708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204500,215925885,2445,2445,2445,2445,1419
|
|
20250107,204400,215925885,2445,2445,2445,2445,0
|
|
20250107,204300,215925885,2445,2445,2445,2445,0
|
|
20250107,204200,215925885,2445,2445,2445,2445,0
|
|
20250107,204100,215925885,2445,2445,2445,2445,0
|
|
20250107,204000,215925885,2445,2445,2445,2445,0
|
|
20250107,203900,215925885,2445,2445,2445,2445,0
|
|
20250107,203800,215925885,2445,2445,2445,2445,0
|
|
20250107,203700,215925885,2445,2445,2445,2445,0
|
|
20250107,203600,215925885,2445,2445,2445,2445,0
|
|
20250107,203500,215925885,2445,2445,2445,2445,0
|
|
20250107,203400,215925885,2445,2445,2445,2445,0
|
|
20250107,203300,215925885,2445,2445,2445,2445,0
|
|
20250107,203200,215925885,2445,2445,2445,2445,0
|
|
20250107,203100,215925885,2445,2445,2445,2445,0
|
|
20250107,203000,215925885,2445,2445,2445,2445,0
|
|
20250107,202900,215925885,2445,2445,2445,2445,0
|
|
20250107,202800,215925885,2445,2445,2445,2445,0
|
|
20250107,202700,215925885,2445,2445,2445,2445,0
|
|
20250107,202600,215925885,2445,2445,2445,2445,0
|
|
20250107,202500,215925885,2445,2445,2445,2445,0
|
|
20250107,202400,215925885,2445,2445,2445,2445,0
|
|
20250107,202300,215925885,2445,2445,2445,2445,0
|
|
20250107,202200,215925885,2445,2445,2445,2445,0
|
|
20250107,202100,215925885,2445,2445,2445,2445,0
|
|
20250107,202000,215925885,2445,2445,2445,2445,0
|
|
20250107,201900,215925885,2445,2445,2445,2445,0
|
|
20250107,201800,215925885,2445,2445,2445,2445,0
|
|
20250107,201700,215925885,2445,2445,2445,2445,0
|
|
20250107,201600,215925885,2445,2445,2445,2445,0
|
|
20250107,201500,215925885,2445,2445,2445,2445,1419
|
|
20250107,201400,215925885,2445,2445,2445,2445,0
|
|
20250107,201300,215925885,2445,2445,2445,2445,0
|
|
20250107,201200,215925885,2445,2445,2445,2445,0
|
|
20250107,201100,215925885,2445,2445,2445,2445,0
|
|
20250107,201000,215925885,2445,2445,2445,2445,0
|
|
20250107,200900,215925885,2445,2445,2445,2445,0
|
|
20250107,200800,215925885,2445,2445,2445,2445,0
|
|
20250107,200700,215925885,2445,2445,2445,2445,0
|
|
20250107,200600,215925885,2445,2445,2445,2445,0
|
|
20250107,200500,215925885,2445,2445,2445,2445,0
|
|
20250107,200400,215925885,2445,2445,2445,2445,0
|
|
20250107,200300,215925885,2445,2445,2445,2445,0
|
|
20250107,200200,215925885,2445,2445,2445,2445,0
|
|
20250107,200100,215925885,2445,2445,2445,2445,0
|
|
20250107,200000,215925885,2445,2445,2445,2445,0
|
|
20250107,195900,215925885,2445,2445,2445,2445,0
|
|
20250107,195800,215925885,2445,2445,2445,2445,0
|
|
20250107,195700,215925885,2445,2445,2445,2445,0
|
|
20250107,195600,215925885,2445,2445,2445,2445,0
|
|
20250107,195500,215925885,2445,2445,2445,2445,0
|
|
20250107,195400,215925885,2445,2445,2445,2445,0
|
|
20250107,195300,215925885,2445,2445,2445,2445,0
|
|
20250107,195200,215925885,2445,2445,2445,2445,0
|
|
20250107,195100,215925885,2445,2445,2445,2445,0
|
|
20250107,195000,215925885,2445,2445,2445,2445,0
|
|
20250107,194900,215925885,2445,2445,2445,2445,0
|
|
20250107,194800,215925885,2445,2445,2445,2445,0
|
|
20250107,194700,215925885,2445,2445,2445,2445,0
|
|
20250107,194600,215925885,2445,2445,2445,2445,0
|
|
20250107,194500,215925885,2445,2445,2445,2445,1419
|
|
20250107,194400,215925885,2445,2445,2445,2445,0
|
|
20250107,194300,215925885,2445,2445,2445,2445,0
|
|
20250107,194200,215925885,2445,2445,2445,2445,0
|
|
20250107,194100,215925885,2445,2445,2445,2445,0
|
|
20250107,194000,215925885,2445,2445,2445,2445,0
|
|
20250107,193900,215925885,2445,2445,2445,2445,0
|
|
20250107,193800,215925885,2445,2445,2445,2445,0
|
|
20250107,193700,215925885,2445,2445,2445,2445,0
|
|
20250107,193600,215925885,2445,2445,2445,2445,0
|
|
20250107,193500,215925885,2445,2445,2445,2445,0
|
|
20250107,193400,215925885,2445,2445,2445,2445,0
|
|
20250107,193300,215925885,2445,2445,2445,2445,0
|
|
20250107,193200,215925885,2445,2445,2445,2445,0
|
|
20250107,193100,215925885,2445,2445,2445,2445,0
|
|
20250107,193000,215925885,2445,2445,2445,2445,0
|
|
20250107,192900,215925885,2445,2445,2445,2445,0
|
|
20250107,192800,215925885,2445,2445,2445,2445,0
|
|
20250107,192700,215925885,2445,2445,2445,2445,0
|
|
20250107,192600,215925885,2445,2445,2445,2445,0
|
|
20250107,192500,215925885,2445,2445,2445,2445,0
|
|
20250107,192400,215925885,2445,2445,2445,2445,0
|
|
20250107,192300,215925885,2445,2445,2445,2445,0
|
|
20250107,192200,215925885,2445,2445,2445,2445,0
|
|
20250107,192100,215925885,2445,2445,2445,2445,0
|
|
20250107,192000,215925885,2445,2445,2445,2445,0
|
|
20250107,191900,215925885,2445,2445,2445,2445,0
|
|
20250107,191800,215925885,2445,2445,2445,2445,0
|
|
20250107,191700,215925885,2445,2445,2445,2445,0
|
|
20250107,191600,215925885,2445,2445,2445,2445,0
|
|
20250107,191500,215925885,2445,2445,2445,2445,1419
|
|
20250107,191400,215925885,2445,2445,2445,2445,0
|
|
20250107,191300,215925885,2445,2445,2445,2445,0
|
|
20250107,191200,215925885,2445,2445,2445,2445,0
|
|
20250107,191100,215925885,2445,2445,2445,2445,0
|
|
20250107,191000,215925885,2445,2445,2445,2445,0
|
|
20250107,190900,215925885,2445,2445,2445,2445,0
|
|
20250107,190800,215925885,2445,2445,2445,2445,0
|
|
20250107,190700,215925885,2445,2445,2445,2445,0
|
|
20250107,190600,215925885,2445,2445,2445,2445,0
|
|
20250107,190500,215925885,2445,2445,2445,2445,0
|
|
20250107,190400,215925885,2445,2445,2445,2445,0
|
|
20250107,190300,215925885,2445,2445,2445,2445,0
|
|
20250107,190200,215925885,2445,2445,2445,2445,0
|
|
20250107,190100,215925885,2445,2445,2445,2445,0
|
|
20250107,190000,215925885,2445,2445,2445,2445,0
|
|
20250107,185900,215925885,2445,2445,2445,2445,0
|
|
20250107,185800,215925885,2445,2445,2445,2445,0
|
|
20250107,185700,215925885,2445,2445,2445,2445,0
|
|
20250107,185600,215925885,2445,2445,2445,2445,0
|
|
20250107,185500,215925885,2445,2445,2445,2445,0
|
|
20250107,185400,215925885,2445,2445,2445,2445,0
|
|
20250107,185300,215925885,2445,2445,2445,2445,0
|
|
20250107,185200,215925885,2445,2445,2445,2445,0
|
|
20250107,185100,215925885,2445,2445,2445,2445,0
|
|
20250107,185000,215925885,2445,2445,2445,2445,0
|
|
20250107,184900,215925885,2445,2445,2445,2445,0
|
|
20250107,184800,215925885,2445,2445,2445,2445,0
|
|
20250107,184700,215925885,2445,2445,2445,2445,0
|
|
20250107,184600,215925885,2445,2445,2445,2445,0
|
|
20250107,184500,215925885,2445,2445,2445,2445,1419
|
|
20250107,184400,215925885,2445,2445,2445,2445,0
|
|
20250107,184300,215925885,2445,2445,2445,2445,0
|
|
20250107,184200,215925885,2445,2445,2445,2445,0
|
|
20250107,184100,215925885,2445,2445,2445,2445,0
|
|
20250107,184000,215925885,2445,2445,2445,2445,0
|
|
20250107,183900,215925885,2445,2445,2445,2445,0
|
|
20250107,183800,215925885,2445,2445,2445,2445,0
|
|
20250107,183700,215925885,2445,2445,2445,2445,0
|
|
20250107,183600,215925885,2445,2445,2445,2445,0
|
|
20250107,183500,215925885,2445,2445,2445,2445,0
|
|
20250107,183400,215925885,2445,2445,2445,2445,0
|
|
20250107,183300,215925885,2445,2445,2445,2445,0
|
|
20250107,183200,215925885,2445,2445,2445,2445,0
|
|
20250107,183100,215925885,2445,2445,2445,2445,0
|
|
20250107,183000,215925885,2445,2445,2445,2445,0
|
|
20250107,182900,215925885,2445,2445,2445,2445,0
|
|
20250107,182800,215925885,2445,2445,2445,2445,0
|
|
20250107,182700,215925885,2445,2445,2445,2445,0
|
|
20250107,182600,215925885,2445,2445,2445,2445,0
|
|
20250107,182500,215925885,2445,2445,2445,2445,0
|
|
20250107,182400,215925885,2445,2445,2445,2445,0
|
|
20250107,182300,215925885,2445,2445,2445,2445,0
|
|
20250107,182200,215925885,2445,2445,2445,2445,0
|
|
20250107,182100,215925885,2445,2445,2445,2445,0
|
|
20250107,182000,215925885,2445,2445,2445,2445,0
|
|
20250107,181900,215925885,2445,2445,2445,2445,0
|
|
20250107,181800,215925885,2445,2445,2445,2445,0
|
|
20250107,181700,215925885,2445,2445,2445,2445,0
|
|
20250107,181600,215925885,2445,2445,2445,2445,0
|
|
20250107,181500,215925885,2445,2445,2445,2445,1419
|
|
20250107,181400,215925885,2445,2445,2445,2445,0
|
|
20250107,181300,215925885,2445,2445,2445,2445,0
|
|
20250107,181200,215925885,2445,2445,2445,2445,0
|
|
20250107,181100,215925885,2445,2445,2445,2445,0
|
|
20250107,181000,215925885,2445,2445,2445,2445,0
|
|
20250107,180900,215925885,2445,2445,2445,2445,0
|
|
20250107,180800,215925885,2445,2445,2445,2445,0
|
|
20250107,180700,215925885,2445,2445,2445,2445,0
|
|
20250107,180600,215925885,2445,2445,2445,2445,0
|
|
20250107,180500,215925885,2445,2445,2445,2445,0
|
|
20250107,180400,215925885,2445,2445,2445,2445,0
|
|
20250107,180300,215925885,2445,2445,2445,2445,0
|
|
20250107,180200,215925885,2445,2445,2445,2445,0
|
|
20250107,180100,215925885,2445,2445,2445,2445,0
|
|
20250107,180000,215925885,2445,2445,2445,2445,0
|
|
20250107,175900,215925885,2445,2445,2445,2445,0
|
|
20250107,175800,215925885,2445,2445,2445,2445,0
|
|
20250107,175700,215925885,2445,2445,2445,2445,0
|
|
20250107,175600,215925885,2445,2445,2445,2445,0
|
|
20250107,175500,215925885,2445,2445,2445,2445,0
|
|
20250107,175400,215925885,2445,2445,2445,2445,0
|
|
20250107,175300,215925885,2445,2445,2445,2445,0
|
|
20250107,175200,215925885,2445,2445,2445,2445,0
|
|
20250107,175100,215925885,2445,2445,2445,2445,0
|
|
20250107,175000,215925885,2445,2445,2445,2445,0
|
|
20250107,174900,215925885,2445,2445,2445,2445,0
|
|
20250107,174800,215925885,2445,2445,2445,2445,0
|
|
20250107,174700,215925885,2445,2445,2445,2445,0
|
|
20250107,174600,215925885,2445,2445,2445,2445,0
|
|
20250107,174500,215925885,2445,2445,2445,2445,1419
|
|
20250107,174400,215925885,2445,2445,2445,2445,0
|
|
20250107,174300,215925885,2445,2445,2445,2445,0
|
|
20250107,174200,215925885,2445,2445,2445,2445,0
|
|
20250107,174100,215925885,2445,2445,2445,2445,0
|
|
20250107,174000,215925885,2445,2445,2445,2445,0
|
|
20250107,173900,215925885,2445,2445,2445,2445,0
|
|
20250107,173800,215925885,2445,2445,2445,2445,0
|
|
20250107,173700,215925885,2445,2445,2445,2445,0
|
|
20250107,173600,215925885,2445,2445,2445,2445,0
|
|
20250107,173500,215925885,2445,2445,2445,2445,0
|
|
20250107,173400,215925885,2445,2445,2445,2445,0
|
|
20250107,173300,215925885,2445,2445,2445,2445,0
|
|
20250107,173200,215925885,2445,2445,2445,2445,0
|
|
20250107,173100,215925885,2445,2445,2445,2445,0
|
|
20250107,173000,215925885,2445,2445,2445,2445,0
|
|
20250107,172900,215925885,2445,2445,2445,2445,0
|
|
20250107,172800,215925885,2445,2445,2445,2445,0
|
|
20250107,172700,215925885,2445,2445,2445,2445,0
|
|
20250107,172600,215925885,2445,2445,2445,2445,0
|
|
20250107,172500,215925885,2445,2445,2445,2445,0
|
|
20250107,172400,215925885,2445,2445,2445,2445,0
|
|
20250107,172300,215925885,2445,2445,2445,2445,0
|
|
20250107,172200,215925885,2445,2445,2445,2445,0
|
|
20250107,172100,215925885,2445,2445,2445,2445,0
|
|
20250107,172000,215925885,2445,2445,2445,2445,0
|
|
20250107,171900,215925885,2445,2445,2445,2445,0
|
|
20250107,171800,215925885,2445,2445,2445,2445,0
|
|
20250107,171700,215925885,2445,2445,2445,2445,0
|
|
20250107,171600,215925885,2445,2445,2445,2445,0
|
|
20250107,171500,215925885,2445,2445,2445,2445,1419
|
|
20250107,171400,215925885,2445,2445,2445,2445,0
|
|
20250107,171300,215925885,2445,2445,2445,2445,0
|
|
20250107,171200,215925885,2445,2445,2445,2445,0
|
|
20250107,171100,215925885,2445,2445,2445,2445,0
|
|
20250107,171000,215925885,2445,2445,2445,2445,0
|
|
20250107,170900,215925885,2445,2445,2445,2445,0
|
|
20250107,170800,215925885,2445,2445,2445,2445,0
|
|
20250107,170700,215925885,2445,2445,2445,2445,0
|
|
20250107,170600,215925885,2445,2445,2445,2445,0
|
|
20250107,170500,215925885,2445,2445,2445,2445,0
|
|
20250107,170400,215925885,2445,2445,2445,2445,0
|
|
20250107,170300,215925885,2445,2445,2445,2445,0
|
|
20250107,170200,215925885,2445,2445,2445,2445,0
|
|
20250107,170100,215925885,2445,2445,2445,2445,0
|
|
20250107,170000,215925885,2445,2445,2445,2445,0
|
|
20250107,165900,215925885,2445,2445,2445,2445,0
|
|
20250107,165800,215925885,2445,2445,2445,2445,0
|
|
20250107,165700,215925885,2445,2445,2445,2445,0
|
|
20250107,165600,215925885,2445,2445,2445,2445,0
|
|
20250107,165500,215925885,2445,2445,2445,2445,0
|
|
20250107,165400,215925885,2445,2445,2445,2445,0
|
|
20250107,165300,215925885,2445,2445,2445,2445,0
|
|
20250107,165200,215925885,2445,2445,2445,2445,0
|
|
20250107,165100,215925885,2445,2445,2445,2445,0
|
|
20250107,165000,215925885,2445,2445,2445,2445,0
|
|
20250107,164900,215925885,2445,2445,2445,2445,0
|
|
20250107,164800,215925885,2445,2445,2445,2445,0
|
|
20250107,164700,215925885,2445,2445,2445,2445,0
|
|
20250107,164600,215925885,2445,2445,2445,2445,0
|
|
20250107,164500,215925885,2445,2445,2445,2445,1419
|
|
20250107,164400,215925885,2445,2445,2445,2445,0
|
|
20250107,164300,215925885,2445,2445,2445,2445,0
|
|
20250107,164200,215925885,2445,2445,2445,2445,0
|
|
20250107,164100,215925885,2445,2445,2445,2445,0
|
|
20250107,164000,215925885,2445,2445,2445,2445,0
|
|
20250107,163900,215925885,2445,2445,2445,2445,0
|
|
20250107,163800,215925885,2445,2445,2445,2445,0
|
|
20250107,163700,215925885,2445,2445,2445,2445,0
|
|
20250107,163600,215925885,2445,2445,2445,2445,0
|
|
20250107,163500,215925885,2445,2445,2445,2445,0
|
|
20250107,163400,215925885,2445,2445,2445,2445,0
|
|
20250107,163300,215925885,2445,2445,2445,2445,0
|
|
20250107,163200,215925885,2445,2445,2445,2445,0
|
|
20250107,163100,215925885,2445,2445,2445,2445,0
|
|
20250107,163000,215925885,2445,2445,2445,2445,0
|
|
20250107,162900,215925885,2445,2445,2445,2445,0
|
|
20250107,162800,215925885,2445,2445,2445,2445,0
|
|
20250107,162700,215925885,2445,2445,2445,2445,0
|
|
20250107,162600,215925885,2445,2445,2445,2445,0
|
|
20250107,162500,215925885,2445,2445,2445,2445,0
|
|
20250107,162400,215925885,2445,2445,2445,2445,0
|
|
20250107,162300,215925885,2445,2445,2445,2445,0
|
|
20250107,162200,215925885,2445,2445,2445,2445,0
|
|
20250107,162100,215925885,2445,2445,2445,2445,0
|
|
20250107,162000,215925885,2445,2445,2445,2445,0
|
|
20250107,161900,215925885,2445,2445,2445,2445,0
|
|
20250107,161800,215925885,2445,2445,2445,2445,0
|
|
20250107,161700,215925885,2445,2445,2445,2445,0
|
|
20250107,161600,215925885,2445,2445,2445,2445,0
|
|
20250107,161500,215925885,2445,2445,2445,2445,1419
|
|
20250107,161400,215925885,2445,2445,2445,2445,0
|
|
20250107,161300,215925885,2445,2445,2445,2445,0
|
|
20250107,161200,215925885,2445,2445,2445,2445,0
|
|
20250107,161100,215925885,2445,2445,2445,2445,0
|
|
20250107,161000,215925885,2445,2445,2445,2445,0
|
|
20250107,160900,215925885,2445,2445,2445,2445,0
|
|
20250107,160800,215925885,2445,2445,2445,2445,0
|
|
20250107,160700,215925885,2445,2445,2445,2445,0
|
|
20250107,160600,215925885,2445,2445,2445,2445,0
|
|
20250107,160500,215925885,2445,2445,2445,2445,0
|
|
20250107,160400,215925885,2445,2445,2445,2445,0
|
|
20250107,160300,215925885,2445,2445,2445,2445,0
|
|
20250107,160200,215925885,2445,2445,2445,2445,0
|
|
20250107,160100,215925885,2445,2445,2445,2445,0
|
|
20250107,160000,215925885,2445,2445,2445,2445,0
|
|
20250107,155900,215925885,2445,2445,2445,2445,0
|
|
20250107,155800,215925885,2445,2445,2445,2445,0
|
|
20250107,155700,215925885,2445,2445,2445,2445,0
|
|
20250107,155600,215925885,2445,2445,2445,2445,0
|
|
20250107,155500,215925885,2445,2445,2445,2445,0
|
|
20250107,155400,215925885,2445,2445,2445,2445,0
|
|
20250107,155300,215925885,2445,2445,2445,2445,0
|
|
20250107,155200,215925885,2445,2445,2445,2445,0
|
|
20250107,155100,215925885,2445,2445,2445,2445,0
|
|
20250107,155000,215925885,2445,2445,2445,2445,0
|
|
20250107,154900,215925885,2445,2445,2445,2445,0
|
|
20250107,154800,215925885,2445,2445,2445,2445,0
|
|
20250107,154700,215925885,2445,2445,2445,2445,0
|
|
20250107,154600,215925885,2445,2445,2445,2445,0
|
|
20250107,154500,215925885,2445,2445,2445,2445,1419
|
|
20250107,154400,215925885,2445,2445,2445,2445,0
|
|
20250107,154300,215925885,2445,2445,2445,2445,0
|
|
20250107,154200,215925885,2445,2445,2445,2445,0
|
|
20250107,154100,215925885,2445,2445,2445,2445,0
|
|
20250107,154000,215925885,2445,2445,2445,2445,0
|
|
20250107,153900,215925885,2445,2445,2445,2445,0
|
|
20250107,153800,215925885,2445,2445,2445,2445,0
|
|
20250107,153700,215925885,2445,2445,2445,2445,0
|
|
20250107,153600,215925885,2445,2445,2445,2445,0
|
|
20250107,153500,215925885,2445,2445,2445,2445,0
|
|
20250107,153400,215925885,2445,2445,2445,2445,0
|
|
20250107,153300,215925885,2445,2445,2445,2445,0
|
|
20250107,153200,215925885,2445,2445,2445,2445,0
|
|
20250107,153100,215925885,2445,2445,2445,2445,0
|
|
20250107,153000,215925885,2445,2445,2445,2445,1419
|
|
20250107,152900,212456430,2445,2445,2445,2445,0
|
|
20250107,152800,212456430,2445,2445,2445,2445,0
|
|
20250107,152700,212456430,2445,2445,2445,2445,0
|
|
20250107,152600,212456430,2445,2445,2445,2445,0
|
|
20250107,152500,212456430,2445,2445,2445,2445,0
|
|
20250107,152400,212456430,2445,2445,2445,2445,0
|
|
20250107,152300,212456430,2445,2445,2445,2445,0
|
|
20250107,152200,212456430,2445,2445,2445,2445,0
|
|
20250107,152100,212456430,2445,2445,2445,2445,0
|
|
20250107,152000,212456430,2445,2445,2445,2445,0
|
|
20250107,151900,212456430,2445,2450,2450,2445,96
|
|
20250107,151800,212221425,2450,2450,2450,2450,5
|
|
20250107,151700,212209175,2445,2445,2445,2445,97
|
|
20250107,151600,211972010,2450,2450,2450,2450,0
|
|
20250107,151500,211972010,2450,2450,2450,2450,0
|
|
20250107,151400,211972010,2450,2450,2450,2450,6
|
|
20250107,151300,211957310,2450,2450,2450,2450,0
|
|
20250107,151200,211957310,2450,2450,2450,2450,3
|
|
20250107,151100,211949960,2455,2440,2455,2440,15
|
|
20250107,151000,211913345,2455,2455,2455,2455,1
|
|
20250107,150900,211910890,2440,2440,2440,2440,0
|
|
20250107,150800,211910890,2440,2445,2445,2440,100
|
|
20250107,150700,211666815,2440,2440,2440,2440,1
|
|
20250107,150600,211664375,2465,2465,2465,2465,0
|
|
20250107,150500,211664375,2465,2465,2465,2465,0
|
|
20250107,150400,211664375,2465,2465,2465,2465,0
|
|
20250107,150300,211664375,2465,2450,2465,2450,141
|
|
20250107,150200,211318710,2455,2455,2455,2455,11
|
|
20250107,150100,211291705,2455,2455,2455,2455,200
|
|
20250107,150000,210800705,2455,2455,2455,2455,1
|
|
20250107,145900,210798250,2465,2465,2465,2465,0
|
|
20250107,145800,210798250,2465,2465,2465,2465,0
|
|
20250107,145700,210798250,2465,2465,2465,2465,1
|
|
20250107,145600,210795785,2440,2440,2470,2440,1006
|
|
20250107,145500,208341115,2440,2440,2440,2440,240
|
|
20250107,145400,207755515,2440,2440,2440,2440,205
|
|
20250107,145300,207255315,2445,2445,2445,2445,1117
|
|
20250107,145200,204524250,2455,2455,2455,2455,6
|
|
20250107,145100,204509520,2445,2445,2445,2445,0
|
|
20250107,145000,204509520,2445,2445,2445,2445,0
|
|
20250107,144900,204509520,2445,2450,2450,2445,203
|
|
20250107,144800,204012185,2450,2450,2450,2450,0
|
|
20250107,144700,204012185,2450,2450,2450,2450,0
|
|
20250107,144600,204012185,2450,2450,2450,2450,6
|
|
20250107,144500,203997485,2450,2450,2450,2450,4
|
|
20250107,144400,203987685,2450,2455,2455,2450,57
|
|
20250107,144300,203847765,2445,2460,2460,2445,4101
|
|
20250107,144200,193795605,2465,2465,2465,2465,2
|
|
20250107,144100,193790675,2465,2465,2465,2465,41
|
|
20250107,144000,193689610,2465,2470,2470,2465,46
|
|
20250107,143900,193576190,2470,2470,2470,2470,1
|
|
20250107,143800,193573720,2470,2470,2470,2470,2
|
|
20250107,143700,193568780,2470,2470,2470,2470,101
|
|
20250107,143600,193319310,2470,2470,2470,2470,203
|
|
20250107,143500,192817900,2470,2470,2470,2470,8
|
|
20250107,143400,192798140,2470,2470,2470,2470,0
|
|
20250107,143300,192798140,2470,2470,2470,2470,6
|
|
20250107,143200,192783320,2460,2460,2460,2460,0
|
|
20250107,143100,192783320,2460,2460,2460,2460,0
|
|
20250107,143000,192783320,2460,2465,2465,2460,693
|
|
20250107,142900,191078020,2470,2470,2470,2470,0
|
|
20250107,142800,191078020,2470,2470,2470,2470,4
|
|
20250107,142700,191068140,2470,2470,2470,2470,8
|
|
20250107,142600,191048380,2465,2465,2465,2465,0
|
|
20250107,142500,191048380,2465,2465,2465,2465,1
|
|
20250107,142400,191045915,2465,2465,2465,2465,0
|
|
20250107,142300,191045915,2465,2465,2465,2465,107
|
|
20250107,142200,190782160,2465,2465,2465,2465,88
|
|
20250107,142100,190565240,2465,2465,2465,2465,6
|
|
20250107,142000,190550450,2465,2465,2465,2465,0
|
|
20250107,141900,190550450,2465,2465,2465,2465,25
|
|
20250107,141800,190488825,2465,2465,2465,2465,4
|
|
20250107,141700,190478965,2470,2470,2470,2470,0
|
|
20250107,141600,190478965,2470,2470,2470,2470,0
|
|
20250107,141500,190478965,2470,2470,2470,2470,231
|
|
20250107,141400,189908395,2470,2470,2470,2470,214
|
|
20250107,141300,189379815,2475,2475,2475,2475,0
|
|
20250107,141200,189379815,2475,2475,2475,2475,0
|
|
20250107,141100,189379815,2475,2475,2475,2475,2
|
|
20250107,141000,189374865,2475,2475,2475,2475,0
|
|
20250107,140900,189374865,2475,2475,2475,2475,0
|
|
20250107,140800,189374865,2475,2475,2475,2475,9
|
|
20250107,140700,189352590,2475,2475,2475,2475,0
|
|
20250107,140600,189352590,2475,2475,2475,2475,6
|
|
20250107,140500,189337740,2475,2475,2475,2475,80
|
|
20250107,140400,189139740,2475,2475,2475,2475,0
|
|
20250107,140300,189139740,2475,2475,2475,2475,0
|
|
20250107,140200,189139740,2475,2475,2475,2475,1
|
|
20250107,140100,189137265,2475,2470,2475,2470,455
|
|
20250107,140000,188011500,2475,2475,2475,2475,4
|
|
20250107,135900,188001600,2475,2475,2475,2475,15
|
|
20250107,135800,187964475,2475,2475,2475,2475,1
|
|
20250107,135700,187962000,2460,2460,2460,2460,0
|
|
20250107,135600,187962000,2460,2460,2460,2460,0
|
|
20250107,135500,187962000,2460,2465,2465,2460,2520
|
|
20250107,135400,181762740,2465,2465,2465,2465,0
|
|
20250107,135300,181762740,2465,2465,2465,2465,100
|
|
20250107,135200,181516240,2465,2470,2470,2465,44
|
|
20250107,135100,181407770,2475,2475,2475,2475,48
|
|
20250107,135000,181288970,2475,2475,2475,2475,0
|
|
20250107,134900,181288970,2475,2475,2475,2475,0
|
|
20250107,134800,181288970,2475,2475,2475,2475,0
|
|
20250107,134700,181288970,2475,2475,2475,2475,0
|
|
20250107,134600,181288970,2475,2475,2475,2475,3
|
|
20250107,134500,181281545,2475,2475,2475,2475,7
|
|
20250107,134400,181264220,2475,2475,2475,2475,404
|
|
20250107,134300,180264320,2465,2465,2465,2465,0
|
|
20250107,134200,180264320,2465,2465,2465,2465,208
|
|
20250107,134100,179751600,2480,2480,2480,2480,1
|
|
20250107,134000,179749120,2465,2465,2465,2465,20
|
|
20250107,133900,179699820,2465,2465,2465,2465,490
|
|
20250107,133800,178491970,2480,2480,2480,2480,6
|
|
20250107,133700,178477090,2480,2480,2480,2480,1
|
|
20250107,133600,178474610,2465,2475,2475,2465,1000
|
|
20250107,133500,176006625,2480,2480,2480,2480,2
|
|
20250107,133400,176001665,2480,2480,2480,2480,0
|
|
20250107,133300,176001665,2480,2480,2480,2480,100
|
|
20250107,133200,175753665,2480,2480,2480,2480,10
|
|
20250107,133100,175728865,2480,2480,2480,2480,207
|
|
20250107,133000,175215505,2480,2480,2480,2475,485
|
|
20250107,132900,174015100,2480,2475,2480,2475,32
|
|
20250107,132800,173935895,2480,2480,2480,2480,0
|
|
20250107,132700,173935895,2480,2480,2480,2480,375
|
|
20250107,132600,173005895,2490,2490,2490,2490,0
|
|
20250107,132500,173005895,2490,2490,2490,2490,10
|
|
20250107,132400,172980995,2490,2490,2490,2490,0
|
|
20250107,132300,172980995,2490,2490,2490,2490,0
|
|
20250107,132200,172980995,2490,2490,2490,2490,0
|
|
20250107,132100,172980995,2490,2485,2490,2485,2
|
|
20250107,132000,172976020,2490,2490,2490,2490,0
|
|
20250107,131900,172976020,2490,2480,2490,2480,1002
|
|
20250107,131800,170483870,2480,2480,2480,2480,0
|
|
20250107,131700,170483870,2480,2480,2480,2480,6
|
|
20250107,131600,170468990,2480,2480,2480,2480,0
|
|
20250107,131500,170468990,2480,2480,2480,2480,0
|
|
20250107,131400,170468990,2480,2480,2480,2480,0
|
|
20250107,131300,170468990,2480,2480,2480,2480,100
|
|
20250107,131200,170220990,2480,2480,2480,2480,10
|
|
20250107,131100,170196190,2480,2480,2480,2480,6
|
|
20250107,131000,170181310,2480,2480,2480,2480,0
|
|
20250107,130900,170181310,2480,2480,2480,2480,0
|
|
20250107,130800,170181310,2480,2480,2480,2480,0
|
|
20250107,130700,170181310,2480,2480,2480,2480,0
|
|
20250107,130600,170181310,2480,2480,2480,2480,0
|
|
20250107,130500,170181310,2480,2480,2480,2480,6
|
|
20250107,130400,170166430,2480,2480,2480,2480,0
|
|
20250107,130300,170166430,2480,2480,2480,2480,2
|
|
20250107,130200,170161470,2480,2480,2480,2480,0
|
|
20250107,130100,170161470,2480,2480,2480,2480,1
|
|
20250107,130000,170158990,2475,2475,2475,2470,1398
|
|
20250107,125900,166703665,2475,2475,2475,2475,752
|
|
20250107,125800,164842465,2480,2480,2480,2480,0
|
|
20250107,125700,164842465,2480,2480,2480,2480,0
|
|
20250107,125600,164842465,2480,2480,2480,2480,0
|
|
20250107,125500,164842465,2480,2480,2480,2480,0
|
|
20250107,125400,164842465,2480,2480,2480,2480,0
|
|
20250107,125300,164842465,2480,2480,2480,2480,6
|
|
20250107,125200,164827585,2480,2480,2480,2480,0
|
|
20250107,125100,164827585,2480,2480,2480,2480,63
|
|
20250107,125000,164671345,2480,2490,2490,2480,2
|
|
20250107,124900,164666375,2490,2490,2490,2490,1
|
|
20250107,124800,164663885,2480,2480,2480,2480,1799
|
|
20250107,124700,160202365,2490,2490,2490,2490,5
|
|
20250107,124600,160189915,2490,2490,2490,2490,1
|
|
20250107,124500,160187425,2480,2480,2480,2480,0
|
|
20250107,124400,160187425,2480,2485,2485,2480,465
|
|
20250107,124300,159034165,2495,2495,2495,2495,0
|
|
20250107,124200,159034165,2495,2495,2495,2495,0
|
|
20250107,124100,159034165,2495,2495,2495,2495,0
|
|
20250107,124000,159034165,2495,2495,2495,2495,0
|
|
20250107,123900,159034165,2495,2495,2495,2495,0
|
|
20250107,123800,159034165,2495,2495,2495,2495,0
|
|
20250107,123700,159034165,2495,2495,2495,2495,0
|
|
20250107,123600,159034165,2495,2495,2495,2495,0
|
|
20250107,123500,159034165,2495,2495,2495,2495,0
|
|
20250107,123400,159034165,2495,2495,2495,2495,0
|
|
20250107,123300,159034165,2495,2495,2495,2495,0
|
|
20250107,123200,159034165,2495,2495,2495,2495,0
|
|
20250107,123100,159034165,2495,2495,2495,2495,0
|
|
20250107,123000,159034165,2495,2495,2495,2495,0
|
|
20250107,122900,159034165,2495,2495,2495,2495,0
|
|
20250107,122800,159034165,2495,2495,2495,2495,0
|
|
20250107,122700,159034165,2495,2495,2495,2495,1
|
|
20250107,122600,159031670,2485,2485,2485,2485,0
|
|
20250107,122500,159031670,2485,2485,2485,2485,2
|
|
20250107,122400,159026700,2480,2480,2480,2480,0
|
|
20250107,122300,159026700,2480,2480,2480,2480,100
|
|
20250107,122200,158778700,2495,2480,2495,2480,11
|
|
20250107,122100,158751405,2485,2490,2490,2485,6775
|
|
20250107,122000,141915445,2490,2490,2490,2490,0
|
|
20250107,121900,141915445,2490,2490,2490,2490,481
|
|
20250107,121800,140717755,2495,2495,2495,2495,0
|
|
20250107,121700,140717755,2495,2495,2495,2495,0
|
|
20250107,121600,140717755,2495,2495,2495,2495,0
|
|
20250107,121500,140717755,2495,2495,2495,2495,0
|
|
20250107,121400,140717755,2495,2485,2495,2485,2
|
|
20250107,121300,140712775,2485,2485,2485,2485,0
|
|
20250107,121200,140712775,2485,2485,2485,2485,13
|
|
20250107,121100,140680470,2495,2495,2495,2495,0
|
|
20250107,121000,140680470,2495,2495,2495,2495,0
|
|
20250107,120900,140680470,2495,2495,2495,2495,9
|
|
20250107,120800,140658015,2485,2485,2485,2485,466
|
|
20250107,120700,139500005,2485,2485,2485,2485,1
|
|
20250107,120600,139497520,2495,2495,2495,2495,447
|
|
20250107,120500,138382255,2495,2485,2495,2485,600
|
|
20250107,120400,136890370,2490,2490,2490,2490,0
|
|
20250107,120300,136890370,2490,2490,2490,2490,0
|
|
20250107,120200,136890370,2490,2490,2490,2490,200
|
|
20250107,120100,136392370,2490,2490,2490,2490,1
|
|
20250107,120000,136389880,2485,2485,2485,2485,12
|
|
20250107,115900,136360060,2485,2495,2495,2485,2
|
|
20250107,115800,136355080,2485,2485,2485,2485,1
|
|
20250107,115700,136352595,2490,2490,2490,2490,0
|
|
20250107,115600,136352595,2490,2490,2490,2490,98
|
|
20250107,115500,136108575,2490,2485,2490,2485,18
|
|
20250107,115400,136063760,2490,2490,2490,2490,0
|
|
20250107,115300,136063760,2490,2490,2490,2490,12
|
|
20250107,115200,136033880,2490,2490,2490,2490,173
|
|
20250107,115100,135603110,2490,2490,2490,2490,0
|
|
20250107,115000,135603110,2490,2490,2490,2490,0
|
|
20250107,114900,135603110,2490,2490,2490,2490,4
|
|
20250107,114800,135593150,2490,2490,2490,2490,0
|
|
20250107,114700,135593150,2490,2490,2490,2490,24
|
|
20250107,114600,135533390,2500,2500,2500,2500,0
|
|
20250107,114500,135533390,2500,2500,2500,2500,100
|
|
20250107,114400,135283390,2500,2500,2500,2500,0
|
|
20250107,114300,135283390,2500,2500,2500,2500,0
|
|
20250107,114200,135283390,2500,2500,2500,2500,100
|
|
20250107,114100,135033390,2500,2500,2500,2500,0
|
|
20250107,114000,135033390,2500,2500,2500,2500,0
|
|
20250107,113900,135033390,2500,2490,2500,2485,2001
|
|
20250107,113800,130057385,2500,2500,2500,2500,46
|
|
20250107,113700,129942385,2500,2500,2500,2500,0
|
|
20250107,113600,129942385,2500,2500,2500,2500,0
|
|
20250107,113500,129942385,2500,2500,2500,2500,6
|
|
20250107,113400,129927385,2500,2500,2500,2500,181
|
|
20250107,113300,129474885,2500,2500,2500,2500,1
|
|
20250107,113200,129472385,2495,2495,2495,2495,500
|
|
20250107,113100,128224885,2495,2485,2495,2485,475
|
|
20250107,113000,127044000,2490,2490,2490,2490,0
|
|
20250107,112900,127044000,2490,2490,2490,2490,0
|
|
20250107,112800,127044000,2490,2490,2490,2490,0
|
|
20250107,112700,127044000,2490,2490,2490,2490,10
|
|
20250107,112600,127019100,2490,2490,2490,2490,0
|
|
20250107,112500,127019100,2490,2490,2490,2490,0
|
|
20250107,112400,127019100,2490,2490,2490,2490,36
|
|
20250107,112300,126929460,2490,2490,2490,2490,80
|
|
20250107,112200,126730260,2490,2500,2500,2490,2374
|
|
20250107,112100,120808990,2500,2500,2500,2500,0
|
|
20250107,112000,120808990,2500,2500,2500,2500,0
|
|
20250107,111900,120808990,2500,2500,2500,2500,0
|
|
20250107,111800,120808990,2500,2500,2500,2500,0
|
|
20250107,111700,120808990,2500,2500,2500,2500,0
|
|
20250107,111600,120808990,2500,2500,2500,2500,2
|
|
20250107,111500,120803990,2490,2485,2490,2485,86
|
|
20250107,111400,120589865,2480,2490,2490,2480,2042
|
|
20250107,111300,115523730,2490,2490,2490,2490,5
|
|
20250107,111200,115511280,2495,2495,2495,2495,0
|
|
20250107,111100,115511280,2495,2495,2495,2495,0
|
|
20250107,111000,115511280,2495,2495,2495,2495,0
|
|
20250107,110900,115511280,2495,2495,2495,2495,0
|
|
20250107,110800,115511280,2495,2495,2495,2495,151
|
|
20250107,110700,115134535,2495,2495,2495,2495,500
|
|
20250107,110600,113887035,2495,2495,2495,2495,0
|
|
20250107,110500,113887035,2495,2495,2495,2495,0
|
|
20250107,110400,113887035,2495,2495,2495,2495,0
|
|
20250107,110300,113887035,2495,2495,2495,2495,0
|
|
20250107,110200,113887035,2495,2495,2495,2495,200
|
|
20250107,110100,113388035,2495,2495,2495,2495,1
|
|
20250107,110000,113385540,2490,2490,2490,2490,1
|
|
20250107,105900,113383050,2485,2485,2485,2485,479
|
|
20250107,105800,112192735,2485,2485,2485,2485,0
|
|
20250107,105700,112192735,2485,2485,2485,2485,0
|
|
20250107,105600,112192735,2485,2485,2485,2485,71
|
|
20250107,105500,112016300,2480,2480,2480,2480,0
|
|
20250107,105400,112016300,2480,2480,2480,2480,0
|
|
20250107,105300,112016300,2480,2480,2480,2480,2132
|
|
20250107,105200,106728940,2480,2480,2480,2480,0
|
|
20250107,105100,106728940,2480,2480,2480,2480,300
|
|
20250107,105000,105984940,2480,2480,2480,2480,300
|
|
20250107,104900,105240940,2480,2480,2480,2480,6
|
|
20250107,104800,105226060,2480,2480,2480,2480,2
|
|
20250107,104700,105221100,2480,2480,2480,2480,0
|
|
20250107,104600,105221100,2480,2480,2480,2480,5
|
|
20250107,104500,105208700,2480,2480,2480,2480,0
|
|
20250107,104400,105208700,2480,2480,2480,2480,0
|
|
20250107,104300,105208700,2480,2480,2480,2480,6
|
|
20250107,104200,105193820,2480,2480,2480,2480,1
|
|
20250107,104100,105191340,2480,2480,2480,2480,0
|
|
20250107,104000,105191340,2480,2480,2480,2480,0
|
|
20250107,103900,105191340,2480,2480,2480,2480,0
|
|
20250107,103800,105191340,2480,2480,2480,2480,0
|
|
20250107,103700,105191340,2480,2480,2480,2480,10
|
|
20250107,103600,105166540,2480,2480,2480,2480,0
|
|
20250107,103500,105166540,2480,2480,2480,2480,0
|
|
20250107,103400,105166540,2480,2480,2480,2475,61
|
|
20250107,103300,105015270,2480,2475,2480,2475,348
|
|
20250107,103200,104153965,2470,2470,2470,2470,405
|
|
20250107,103100,103153615,2475,2475,2475,2470,553
|
|
20250107,103000,101786940,2480,2480,2480,2480,6
|
|
20250107,102900,101772060,2480,2480,2480,2480,82
|
|
20250107,102800,101568700,2480,2490,2490,2480,66
|
|
20250107,102700,101405000,2490,2490,2490,2490,144
|
|
20250107,102600,101046440,2490,2470,2490,2470,489
|
|
20250107,102500,99832055,2480,2480,2480,2480,2
|
|
20250107,102400,99827095,2470,2470,2470,2470,270
|
|
20250107,102300,99160195,2465,2465,2465,2465,10
|
|
20250107,102200,99135545,2470,2470,2470,2470,0
|
|
20250107,102100,99135545,2470,2475,2475,2470,457
|
|
20250107,102000,98006750,2470,2470,2470,2470,200
|
|
20250107,101900,97512750,2470,2470,2470,2470,0
|
|
20250107,101800,97512750,2470,2470,2470,2470,0
|
|
20250107,101700,97512750,2470,2470,2470,2470,30
|
|
20250107,101600,97438650,2470,2470,2470,2470,20
|
|
20250107,101500,97389250,2470,2475,2475,2470,507
|
|
20250107,101400,96135950,2475,2475,2475,2475,200
|
|
20250107,101300,95640950,2475,2475,2475,2475,0
|
|
20250107,101200,95640950,2475,2475,2475,2475,10
|
|
20250107,101100,95616200,2480,2480,2480,2480,0
|
|
20250107,101000,95616200,2480,2490,2490,2480,445
|
|
20250107,100900,94512510,2480,2480,2480,2480,3244
|
|
20250107,100800,86467390,2490,2490,2490,2490,0
|
|
20250107,100700,86467390,2490,2490,2490,2490,15
|
|
20250107,100600,86430040,2495,2495,2495,2495,1
|
|
20250107,100500,86427545,2485,2485,2485,2485,156
|
|
20250107,100400,86039885,2495,2495,2495,2495,3
|
|
20250107,100300,86032400,2495,2485,2495,2485,679
|
|
20250107,100200,84345065,2485,2495,2495,2485,221
|
|
20250107,100100,83795770,2500,2505,2505,2495,406
|
|
20250107,100000,82782785,2505,2505,2505,2505,30
|
|
20250107,095900,82707635,2505,2505,2505,2505,100
|
|
20250107,095800,82457135,2505,2500,2505,2500,21
|
|
20250107,095700,82404610,2505,2510,2510,2500,1686
|
|
20250107,095600,78185120,2505,2505,2505,2505,1113
|
|
20250107,095500,75397055,2505,2505,2505,2505,0
|
|
20250107,095400,75397055,2505,2505,2505,2505,1
|
|
20250107,095300,75394550,2505,2505,2505,2505,4
|
|
20250107,095200,75384530,2505,2495,2505,2495,55
|
|
20250107,095100,75247225,2500,2505,2505,2500,135
|
|
20250107,095000,74909490,2505,2505,2505,2505,5
|
|
20250107,094900,74896965,2505,2500,2505,2500,391
|
|
20250107,094800,73917520,2505,2505,2505,2490,202
|
|
20250107,094700,73411705,2505,2505,2505,2505,60
|
|
20250107,094600,73261405,2505,2505,2505,2505,0
|
|
20250107,094500,73261405,2505,2505,2505,2505,100
|
|
20250107,094400,73010905,2505,2505,2505,2505,34
|
|
20250107,094300,72925735,2505,2500,2505,2500,1025
|
|
20250107,094200,70362820,2500,2500,2500,2500,155
|
|
20250107,094100,69975320,2500,2495,2500,2495,600
|
|
20250107,094000,68475325,2500,2500,2500,2500,40
|
|
20250107,093900,68375325,2500,2485,2500,2485,389
|
|
20250107,093800,67404745,2500,2500,2500,2500,13
|
|
20250107,093700,67372245,2500,2500,2500,2500,104
|
|
20250107,093600,67112245,2500,2500,2500,2500,15
|
|
20250107,093500,67074745,2500,2495,2500,2495,281
|
|
20250107,093400,66373095,2480,2480,2480,2480,5898
|
|
20250107,093300,51746055,2480,2475,2480,2475,312
|
|
20250107,093200,50972605,2470,2470,2470,2470,381
|
|
20250107,093100,50031535,2480,2480,2480,2480,0
|
|
20250107,093000,50031535,2480,2480,2480,2480,0
|
|
20250107,092900,50031535,2480,2480,2480,2480,0
|
|
20250107,092800,50031535,2480,2480,2480,2480,0
|
|
20250107,092700,50031535,2480,2480,2480,2480,0
|
|
20250107,092600,50031535,2480,2480,2480,2480,0
|
|
20250107,092500,50031535,2480,2480,2480,2480,0
|
|
20250107,092400,50031535,2480,2470,2480,2470,51
|
|
20250107,092300,49905555,2470,2470,2470,2470,41
|
|
20250107,092200,49804285,2460,2480,2480,2460,2008
|
|
20250107,092100,44862605,2480,2470,2480,2460,1633
|
|
20250107,092000,40828390,2475,2475,2475,2475,30
|
|
20250107,091900,40754140,2460,2465,2465,2460,485
|
|
20250107,091800,39560915,2480,2465,2480,2465,132
|
|
20250107,091700,39235520,2495,2465,2495,2460,60
|
|
20250107,091600,39087755,2460,2470,2495,2460,149
|
|
20250107,091500,38719745,2475,2465,2475,2460,2578
|
|
20250107,091400,32374145,2470,2495,2495,2470,755
|
|
20250107,091300,30509270,2490,2490,2490,2490,3
|
|
20250107,091200,30501800,2490,2490,2490,2470,490
|
|
20250107,091100,29282280,2490,2495,2495,2490,74
|
|
20250107,091000,29097800,2490,2495,2495,2490,83
|
|
20250107,090900,28890880,2495,2495,2495,2495,4
|
|
20250107,090800,28880900,2495,2495,2495,2495,0
|
|
20250107,090700,28880900,2495,2490,2500,2490,1135
|
|
20250107,090600,26045925,2475,2470,2475,2465,2791
|
|
20250107,090500,19144325,2470,2475,2475,2470,1260
|
|
20250107,090400,16031005,2475,2480,2495,2475,3301
|
|
20250107,090300,7859520,2480,2485,2485,2480,1200
|
|
20250107,090200,4878520,2500,2495,2500,2495,387
|
|
20250107,090100,3912845,2495,2495,2495,2495,2
|
|
20250107,090000,3907855,2485,2475,2485,2470,1579
|