708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204500,169555045,2400,2400,2400,2400,602
|
|
20250109,204400,169555045,2400,2400,2400,2400,0
|
|
20250109,204300,169555045,2400,2400,2400,2400,0
|
|
20250109,204200,169555045,2400,2400,2400,2400,0
|
|
20250109,204100,169555045,2400,2400,2400,2400,0
|
|
20250109,204000,169555045,2400,2400,2400,2400,0
|
|
20250109,203900,169555045,2400,2400,2400,2400,0
|
|
20250109,203800,169555045,2400,2400,2400,2400,0
|
|
20250109,203700,169555045,2400,2400,2400,2400,0
|
|
20250109,203600,169555045,2400,2400,2400,2400,0
|
|
20250109,203500,169555045,2400,2400,2400,2400,0
|
|
20250109,203400,169555045,2400,2400,2400,2400,0
|
|
20250109,203300,169555045,2400,2400,2400,2400,0
|
|
20250109,203200,169555045,2400,2400,2400,2400,0
|
|
20250109,203100,169555045,2400,2400,2400,2400,0
|
|
20250109,203000,169555045,2400,2400,2400,2400,0
|
|
20250109,202900,169555045,2400,2400,2400,2400,0
|
|
20250109,202800,169555045,2400,2400,2400,2400,0
|
|
20250109,202700,169555045,2400,2400,2400,2400,0
|
|
20250109,202600,169555045,2400,2400,2400,2400,0
|
|
20250109,202500,169555045,2400,2400,2400,2400,0
|
|
20250109,202400,169555045,2400,2400,2400,2400,0
|
|
20250109,202300,169555045,2400,2400,2400,2400,0
|
|
20250109,202200,169555045,2400,2400,2400,2400,0
|
|
20250109,202100,169555045,2400,2400,2400,2400,0
|
|
20250109,202000,169555045,2400,2400,2400,2400,0
|
|
20250109,201900,169555045,2400,2400,2400,2400,0
|
|
20250109,201800,169555045,2400,2400,2400,2400,0
|
|
20250109,201700,169555045,2400,2400,2400,2400,0
|
|
20250109,201600,169555045,2400,2400,2400,2400,0
|
|
20250109,201500,169555045,2400,2400,2400,2400,602
|
|
20250109,201400,169555045,2400,2400,2400,2400,0
|
|
20250109,201300,169555045,2400,2400,2400,2400,0
|
|
20250109,201200,169555045,2400,2400,2400,2400,0
|
|
20250109,201100,169555045,2400,2400,2400,2400,0
|
|
20250109,201000,169555045,2400,2400,2400,2400,0
|
|
20250109,200900,169555045,2400,2400,2400,2400,0
|
|
20250109,200800,169555045,2400,2400,2400,2400,0
|
|
20250109,200700,169555045,2400,2400,2400,2400,0
|
|
20250109,200600,169555045,2400,2400,2400,2400,0
|
|
20250109,200500,169555045,2400,2400,2400,2400,0
|
|
20250109,200400,169555045,2400,2400,2400,2400,0
|
|
20250109,200300,169555045,2400,2400,2400,2400,0
|
|
20250109,200200,169555045,2400,2400,2400,2400,0
|
|
20250109,200100,169555045,2400,2400,2400,2400,0
|
|
20250109,200000,169555045,2400,2400,2400,2400,0
|
|
20250109,195900,169555045,2400,2400,2400,2400,0
|
|
20250109,195800,169555045,2400,2400,2400,2400,0
|
|
20250109,195700,169555045,2400,2400,2400,2400,0
|
|
20250109,195600,169555045,2400,2400,2400,2400,0
|
|
20250109,195500,169555045,2400,2400,2400,2400,0
|
|
20250109,195400,169555045,2400,2400,2400,2400,0
|
|
20250109,195300,169555045,2400,2400,2400,2400,0
|
|
20250109,195200,169555045,2400,2400,2400,2400,0
|
|
20250109,195100,169555045,2400,2400,2400,2400,0
|
|
20250109,195000,169555045,2400,2400,2400,2400,0
|
|
20250109,194900,169555045,2400,2400,2400,2400,0
|
|
20250109,194800,169555045,2400,2400,2400,2400,0
|
|
20250109,194700,169555045,2400,2400,2400,2400,0
|
|
20250109,194600,169555045,2400,2400,2400,2400,0
|
|
20250109,194500,169555045,2400,2400,2400,2400,602
|
|
20250109,194400,169555045,2400,2400,2400,2400,0
|
|
20250109,194300,169555045,2400,2400,2400,2400,0
|
|
20250109,194200,169555045,2400,2400,2400,2400,0
|
|
20250109,194100,169555045,2400,2400,2400,2400,0
|
|
20250109,194000,169555045,2400,2400,2400,2400,0
|
|
20250109,193900,169555045,2400,2400,2400,2400,0
|
|
20250109,193800,169555045,2400,2400,2400,2400,0
|
|
20250109,193700,169555045,2400,2400,2400,2400,0
|
|
20250109,193600,169555045,2400,2400,2400,2400,0
|
|
20250109,193500,169555045,2400,2400,2400,2400,0
|
|
20250109,193400,169555045,2400,2400,2400,2400,0
|
|
20250109,193300,169555045,2400,2400,2400,2400,0
|
|
20250109,193200,169555045,2400,2400,2400,2400,0
|
|
20250109,193100,169555045,2400,2400,2400,2400,0
|
|
20250109,193000,169555045,2400,2400,2400,2400,0
|
|
20250109,192900,169555045,2400,2400,2400,2400,0
|
|
20250109,192800,169555045,2400,2400,2400,2400,0
|
|
20250109,192700,169555045,2400,2400,2400,2400,0
|
|
20250109,192600,169555045,2400,2400,2400,2400,0
|
|
20250109,192500,169555045,2400,2400,2400,2400,0
|
|
20250109,192400,169555045,2400,2400,2400,2400,0
|
|
20250109,192300,169555045,2400,2400,2400,2400,0
|
|
20250109,192200,169555045,2400,2400,2400,2400,0
|
|
20250109,192100,169555045,2400,2400,2400,2400,0
|
|
20250109,192000,169555045,2400,2400,2400,2400,0
|
|
20250109,191900,169555045,2400,2400,2400,2400,0
|
|
20250109,191800,169555045,2400,2400,2400,2400,0
|
|
20250109,191700,169555045,2400,2400,2400,2400,0
|
|
20250109,191600,169555045,2400,2400,2400,2400,0
|
|
20250109,191500,169555045,2400,2400,2400,2400,602
|
|
20250109,191400,169555045,2400,2400,2400,2400,0
|
|
20250109,191300,169555045,2400,2400,2400,2400,0
|
|
20250109,191200,169555045,2400,2400,2400,2400,0
|
|
20250109,191100,169555045,2400,2400,2400,2400,0
|
|
20250109,191000,169555045,2400,2400,2400,2400,0
|
|
20250109,190900,169555045,2400,2400,2400,2400,0
|
|
20250109,190800,169555045,2400,2400,2400,2400,0
|
|
20250109,190700,169555045,2400,2400,2400,2400,0
|
|
20250109,190600,169555045,2400,2400,2400,2400,0
|
|
20250109,190500,169555045,2400,2400,2400,2400,0
|
|
20250109,190400,169555045,2400,2400,2400,2400,0
|
|
20250109,190300,169555045,2400,2400,2400,2400,0
|
|
20250109,190200,169555045,2400,2400,2400,2400,0
|
|
20250109,190100,169555045,2400,2400,2400,2400,0
|
|
20250109,190000,169555045,2400,2400,2400,2400,0
|
|
20250109,185900,169555045,2400,2400,2400,2400,0
|
|
20250109,185800,169555045,2400,2400,2400,2400,0
|
|
20250109,185700,169555045,2400,2400,2400,2400,0
|
|
20250109,185600,169555045,2400,2400,2400,2400,0
|
|
20250109,185500,169555045,2400,2400,2400,2400,0
|
|
20250109,185400,169555045,2400,2400,2400,2400,0
|
|
20250109,185300,169555045,2400,2400,2400,2400,0
|
|
20250109,185200,169555045,2400,2400,2400,2400,0
|
|
20250109,185100,169555045,2400,2400,2400,2400,0
|
|
20250109,185000,169555045,2400,2400,2400,2400,0
|
|
20250109,184900,169555045,2400,2400,2400,2400,0
|
|
20250109,184800,169555045,2400,2400,2400,2400,0
|
|
20250109,184700,169555045,2400,2400,2400,2400,0
|
|
20250109,184600,169555045,2400,2400,2400,2400,0
|
|
20250109,184500,169555045,2400,2400,2400,2400,602
|
|
20250109,184400,169555045,2400,2400,2400,2400,0
|
|
20250109,184300,169555045,2400,2400,2400,2400,0
|
|
20250109,184200,169555045,2400,2400,2400,2400,0
|
|
20250109,184100,169555045,2400,2400,2400,2400,0
|
|
20250109,184000,169555045,2400,2400,2400,2400,0
|
|
20250109,183900,169555045,2400,2400,2400,2400,0
|
|
20250109,183800,169555045,2400,2400,2400,2400,0
|
|
20250109,183700,169555045,2400,2400,2400,2400,0
|
|
20250109,183600,169555045,2400,2400,2400,2400,0
|
|
20250109,183500,169555045,2400,2400,2400,2400,0
|
|
20250109,183400,169555045,2400,2400,2400,2400,0
|
|
20250109,183300,169555045,2400,2400,2400,2400,0
|
|
20250109,183200,169555045,2400,2400,2400,2400,0
|
|
20250109,183100,169555045,2400,2400,2400,2400,0
|
|
20250109,183000,169555045,2400,2400,2400,2400,0
|
|
20250109,182900,169555045,2400,2400,2400,2400,0
|
|
20250109,182800,169555045,2400,2400,2400,2400,0
|
|
20250109,182700,169555045,2400,2400,2400,2400,0
|
|
20250109,182600,169555045,2400,2400,2400,2400,0
|
|
20250109,182500,169555045,2400,2400,2400,2400,0
|
|
20250109,182400,169555045,2400,2400,2400,2400,0
|
|
20250109,182300,169555045,2400,2400,2400,2400,0
|
|
20250109,182200,169555045,2400,2400,2400,2400,0
|
|
20250109,182100,169555045,2400,2400,2400,2400,0
|
|
20250109,182000,169555045,2400,2400,2400,2400,0
|
|
20250109,181900,169555045,2400,2400,2400,2400,0
|
|
20250109,181800,169555045,2400,2400,2400,2400,0
|
|
20250109,181700,169555045,2400,2400,2400,2400,0
|
|
20250109,181600,169555045,2400,2400,2400,2400,0
|
|
20250109,181500,169555045,2400,2400,2400,2400,602
|
|
20250109,181400,169555045,2400,2400,2400,2400,0
|
|
20250109,181300,169555045,2400,2400,2400,2400,0
|
|
20250109,181200,169555045,2400,2400,2400,2400,0
|
|
20250109,181100,169555045,2400,2400,2400,2400,0
|
|
20250109,181000,169555045,2400,2400,2400,2400,0
|
|
20250109,180900,169555045,2400,2400,2400,2400,0
|
|
20250109,180800,169555045,2400,2400,2400,2400,0
|
|
20250109,180700,169555045,2400,2400,2400,2400,0
|
|
20250109,180600,169555045,2400,2400,2400,2400,0
|
|
20250109,180500,169555045,2400,2400,2400,2400,0
|
|
20250109,180400,169555045,2400,2400,2400,2400,0
|
|
20250109,180300,169555045,2400,2400,2400,2400,0
|
|
20250109,180200,169555045,2400,2400,2400,2400,0
|
|
20250109,180100,169555045,2400,2400,2400,2400,0
|
|
20250109,180000,169555045,2400,2400,2400,2400,0
|
|
20250109,175900,169555045,2400,2400,2400,2400,0
|
|
20250109,175800,169555045,2400,2400,2400,2400,0
|
|
20250109,175700,169555045,2400,2400,2400,2400,0
|
|
20250109,175600,169555045,2400,2400,2400,2400,0
|
|
20250109,175500,169555045,2400,2400,2400,2400,0
|
|
20250109,175400,169555045,2400,2400,2400,2400,0
|
|
20250109,175300,169555045,2400,2400,2400,2400,0
|
|
20250109,175200,169555045,2400,2400,2400,2400,0
|
|
20250109,175100,169555045,2400,2400,2400,2400,0
|
|
20250109,175000,169555045,2400,2400,2400,2400,0
|
|
20250109,174900,169555045,2400,2400,2400,2400,0
|
|
20250109,174800,169555045,2400,2400,2400,2400,0
|
|
20250109,174700,169555045,2400,2400,2400,2400,0
|
|
20250109,174600,169555045,2400,2400,2400,2400,0
|
|
20250109,174500,169555045,2400,2400,2400,2400,602
|
|
20250109,174400,169555045,2400,2400,2400,2400,0
|
|
20250109,174300,169555045,2400,2400,2400,2400,0
|
|
20250109,174200,169555045,2400,2400,2400,2400,0
|
|
20250109,174100,169555045,2400,2400,2400,2400,0
|
|
20250109,174000,169555045,2400,2400,2400,2400,0
|
|
20250109,173900,169555045,2400,2400,2400,2400,0
|
|
20250109,173800,169555045,2400,2400,2400,2400,0
|
|
20250109,173700,169555045,2400,2400,2400,2400,0
|
|
20250109,173600,169555045,2400,2400,2400,2400,0
|
|
20250109,173500,169555045,2400,2400,2400,2400,0
|
|
20250109,173400,169555045,2400,2400,2400,2400,0
|
|
20250109,173300,169555045,2400,2400,2400,2400,0
|
|
20250109,173200,169555045,2400,2400,2400,2400,0
|
|
20250109,173100,169555045,2400,2400,2400,2400,0
|
|
20250109,173000,169555045,2400,2400,2400,2400,0
|
|
20250109,172900,169555045,2400,2400,2400,2400,0
|
|
20250109,172800,169555045,2400,2400,2400,2400,0
|
|
20250109,172700,169555045,2400,2400,2400,2400,0
|
|
20250109,172600,169555045,2400,2400,2400,2400,0
|
|
20250109,172500,169555045,2400,2400,2400,2400,0
|
|
20250109,172400,169555045,2400,2400,2400,2400,0
|
|
20250109,172300,169555045,2400,2400,2400,2400,0
|
|
20250109,172200,169555045,2400,2400,2400,2400,0
|
|
20250109,172100,169555045,2400,2400,2400,2400,0
|
|
20250109,172000,169555045,2400,2400,2400,2400,0
|
|
20250109,171900,169555045,2400,2400,2400,2400,0
|
|
20250109,171800,169555045,2400,2400,2400,2400,0
|
|
20250109,171700,169555045,2400,2400,2400,2400,0
|
|
20250109,171600,169555045,2400,2400,2400,2400,0
|
|
20250109,171500,169555045,2400,2400,2400,2400,602
|
|
20250109,171400,169555045,2400,2400,2400,2400,0
|
|
20250109,171300,169555045,2400,2400,2400,2400,0
|
|
20250109,171200,169555045,2400,2400,2400,2400,0
|
|
20250109,171100,169555045,2400,2400,2400,2400,0
|
|
20250109,171000,169555045,2400,2400,2400,2400,0
|
|
20250109,170900,169555045,2400,2400,2400,2400,0
|
|
20250109,170800,169555045,2400,2400,2400,2400,0
|
|
20250109,170700,169555045,2400,2400,2400,2400,0
|
|
20250109,170600,169555045,2400,2400,2400,2400,0
|
|
20250109,170500,169555045,2400,2400,2400,2400,0
|
|
20250109,170400,169555045,2400,2400,2400,2400,0
|
|
20250109,170300,169555045,2400,2400,2400,2400,0
|
|
20250109,170200,169555045,2400,2400,2400,2400,0
|
|
20250109,170100,169555045,2400,2400,2400,2400,0
|
|
20250109,170000,169555045,2400,2400,2400,2400,0
|
|
20250109,165900,169555045,2400,2400,2400,2400,0
|
|
20250109,165800,169555045,2400,2400,2400,2400,0
|
|
20250109,165700,169555045,2400,2400,2400,2400,0
|
|
20250109,165600,169555045,2400,2400,2400,2400,0
|
|
20250109,165500,169555045,2400,2400,2400,2400,0
|
|
20250109,165400,169555045,2400,2400,2400,2400,0
|
|
20250109,165300,169555045,2400,2400,2400,2400,0
|
|
20250109,165200,169555045,2400,2400,2400,2400,0
|
|
20250109,165100,169555045,2400,2400,2400,2400,0
|
|
20250109,165000,169555045,2400,2400,2400,2400,0
|
|
20250109,164900,169555045,2400,2400,2400,2400,0
|
|
20250109,164800,169555045,2400,2400,2400,2400,0
|
|
20250109,164700,169555045,2400,2400,2400,2400,0
|
|
20250109,164600,169555045,2400,2400,2400,2400,0
|
|
20250109,164500,169555045,2400,2400,2400,2400,602
|
|
20250109,164400,169555045,2400,2400,2400,2400,0
|
|
20250109,164300,169555045,2400,2400,2400,2400,0
|
|
20250109,164200,169555045,2400,2400,2400,2400,0
|
|
20250109,164100,169555045,2400,2400,2400,2400,0
|
|
20250109,164000,169555045,2400,2400,2400,2400,0
|
|
20250109,163900,169555045,2400,2400,2400,2400,0
|
|
20250109,163800,169555045,2400,2400,2400,2400,0
|
|
20250109,163700,169555045,2400,2400,2400,2400,0
|
|
20250109,163600,169555045,2400,2400,2400,2400,0
|
|
20250109,163500,169555045,2400,2400,2400,2400,0
|
|
20250109,163400,169555045,2400,2400,2400,2400,0
|
|
20250109,163300,169555045,2400,2400,2400,2400,0
|
|
20250109,163200,169555045,2400,2400,2400,2400,0
|
|
20250109,163100,169555045,2400,2400,2400,2400,0
|
|
20250109,163000,169555045,2400,2400,2400,2400,0
|
|
20250109,162900,169555045,2400,2400,2400,2400,0
|
|
20250109,162800,169555045,2400,2400,2400,2400,0
|
|
20250109,162700,169555045,2400,2400,2400,2400,0
|
|
20250109,162600,169555045,2400,2400,2400,2400,0
|
|
20250109,162500,169555045,2400,2400,2400,2400,0
|
|
20250109,162400,169555045,2400,2400,2400,2400,0
|
|
20250109,162300,169555045,2400,2400,2400,2400,0
|
|
20250109,162200,169555045,2400,2400,2400,2400,0
|
|
20250109,162100,169555045,2400,2400,2400,2400,0
|
|
20250109,162000,169555045,2400,2400,2400,2400,0
|
|
20250109,161900,169555045,2400,2400,2400,2400,0
|
|
20250109,161800,169555045,2400,2400,2400,2400,0
|
|
20250109,161700,169555045,2400,2400,2400,2400,0
|
|
20250109,161600,169555045,2400,2400,2400,2400,0
|
|
20250109,161500,169555045,2400,2400,2400,2400,602
|
|
20250109,161400,169555045,2400,2400,2400,2400,0
|
|
20250109,161300,169555045,2400,2400,2400,2400,0
|
|
20250109,161200,169555045,2400,2400,2400,2400,0
|
|
20250109,161100,169555045,2400,2400,2400,2400,0
|
|
20250109,161000,169555045,2400,2400,2400,2400,0
|
|
20250109,160900,169555045,2400,2400,2400,2400,0
|
|
20250109,160800,169555045,2400,2400,2400,2400,0
|
|
20250109,160700,169555045,2400,2400,2400,2400,0
|
|
20250109,160600,169555045,2400,2400,2400,2400,0
|
|
20250109,160500,169555045,2400,2400,2400,2400,0
|
|
20250109,160400,169555045,2400,2400,2400,2400,0
|
|
20250109,160300,169555045,2400,2400,2400,2400,0
|
|
20250109,160200,169555045,2400,2400,2400,2400,0
|
|
20250109,160100,169555045,2400,2400,2400,2400,0
|
|
20250109,160000,169555045,2400,2400,2400,2400,0
|
|
20250109,155900,169555045,2400,2400,2400,2400,0
|
|
20250109,155800,169555045,2400,2400,2400,2400,0
|
|
20250109,155700,169555045,2400,2400,2400,2400,0
|
|
20250109,155600,169555045,2400,2400,2400,2400,0
|
|
20250109,155500,169555045,2400,2400,2400,2400,0
|
|
20250109,155400,169555045,2400,2400,2400,2400,0
|
|
20250109,155300,169555045,2400,2400,2400,2400,0
|
|
20250109,155200,169555045,2400,2400,2400,2400,0
|
|
20250109,155100,169555045,2400,2400,2400,2400,0
|
|
20250109,155000,169555045,2400,2400,2400,2400,0
|
|
20250109,154900,169555045,2400,2400,2400,2400,0
|
|
20250109,154800,169555045,2400,2400,2400,2400,0
|
|
20250109,154700,169555045,2400,2400,2400,2400,0
|
|
20250109,154600,169555045,2400,2400,2400,2400,0
|
|
20250109,154500,169555045,2400,2400,2400,2400,602
|
|
20250109,154400,169555045,2400,2400,2400,2400,0
|
|
20250109,154300,169555045,2400,2400,2400,2400,0
|
|
20250109,154200,169555045,2400,2400,2400,2400,0
|
|
20250109,154100,169555045,2400,2400,2400,2400,0
|
|
20250109,154000,169555045,2400,2400,2400,2400,0
|
|
20250109,153900,169555045,2400,2400,2400,2400,0
|
|
20250109,153800,169555045,2400,2400,2400,2400,0
|
|
20250109,153700,169555045,2400,2400,2400,2400,0
|
|
20250109,153600,169555045,2400,2400,2400,2400,0
|
|
20250109,153500,169555045,2400,2400,2400,2400,0
|
|
20250109,153400,169555045,2400,2400,2400,2400,0
|
|
20250109,153300,169555045,2400,2400,2400,2400,0
|
|
20250109,153200,169555045,2400,2400,2400,2400,0
|
|
20250109,153100,169555045,2400,2400,2400,2400,0
|
|
20250109,153000,169555045,2400,2400,2400,2400,602
|
|
20250109,152900,168110245,2415,2415,2415,2415,0
|
|
20250109,152800,168110245,2415,2415,2415,2415,0
|
|
20250109,152700,168110245,2415,2415,2415,2415,0
|
|
20250109,152600,168110245,2415,2415,2415,2415,0
|
|
20250109,152500,168110245,2415,2415,2415,2415,0
|
|
20250109,152400,168110245,2415,2415,2415,2415,0
|
|
20250109,152300,168110245,2415,2415,2415,2415,0
|
|
20250109,152200,168110245,2415,2415,2415,2415,0
|
|
20250109,152100,168110245,2415,2415,2415,2415,0
|
|
20250109,152000,168110245,2415,2415,2415,2415,0
|
|
20250109,151900,168110245,2415,2410,2415,2410,237
|
|
20250109,151800,167538955,2410,2415,2415,2410,51
|
|
20250109,151700,167415795,2415,2415,2415,2415,0
|
|
20250109,151600,167415795,2415,2415,2415,2415,0
|
|
20250109,151500,167415795,2415,2415,2415,2415,0
|
|
20250109,151400,167415795,2415,2410,2415,2410,85
|
|
20250109,151300,167210655,2400,2400,2400,2400,0
|
|
20250109,151200,167210655,2400,2400,2400,2400,0
|
|
20250109,151100,167210655,2400,2400,2410,2400,2742
|
|
20250109,151000,160617725,2400,2400,2400,2400,344
|
|
20250109,150900,159792125,2405,2405,2405,2405,0
|
|
20250109,150800,159792125,2405,2405,2405,2405,0
|
|
20250109,150700,159792125,2405,2405,2405,2405,32
|
|
20250109,150600,159715165,2405,2405,2405,2405,1
|
|
20250109,150500,159712760,2405,2405,2405,2405,7
|
|
20250109,150400,159695925,2405,2405,2405,2405,0
|
|
20250109,150300,159695925,2405,2405,2405,2405,0
|
|
20250109,150200,159695925,2405,2405,2405,2405,0
|
|
20250109,150100,159695925,2405,2405,2405,2405,0
|
|
20250109,150000,159695925,2405,2405,2405,2405,0
|
|
20250109,145900,159695925,2405,2405,2405,2405,0
|
|
20250109,145800,159695925,2405,2405,2405,2405,449
|
|
20250109,145700,158616080,2405,2405,2405,2405,0
|
|
20250109,145600,158616080,2405,2405,2405,2405,0
|
|
20250109,145500,158616080,2405,2405,2405,2405,0
|
|
20250109,145400,158616080,2405,2405,2405,2405,0
|
|
20250109,145300,158616080,2405,2400,2405,2400,800
|
|
20250109,145200,156696075,2400,2400,2400,2400,0
|
|
20250109,145100,156696075,2400,2390,2400,2390,34
|
|
20250109,145000,156614795,2390,2395,2395,2390,59
|
|
20250109,144900,156473535,2395,2395,2395,2395,247
|
|
20250109,144800,155881970,2395,2395,2395,2395,0
|
|
20250109,144700,155881970,2395,2395,2395,2395,0
|
|
20250109,144600,155881970,2395,2395,2395,2395,0
|
|
20250109,144500,155881970,2395,2395,2395,2395,350
|
|
20250109,144400,155043720,2395,2395,2395,2395,0
|
|
20250109,144300,155043720,2395,2395,2395,2395,0
|
|
20250109,144200,155043720,2395,2395,2395,2395,0
|
|
20250109,144100,155043720,2395,2395,2395,2395,0
|
|
20250109,144000,155043720,2395,2395,2395,2395,41
|
|
20250109,143900,154945525,2385,2385,2385,2385,200
|
|
20250109,143800,154468525,2395,2395,2395,2395,1
|
|
20250109,143700,154466130,2390,2390,2390,2390,884
|
|
20250109,143600,152353370,2390,2390,2390,2390,0
|
|
20250109,143500,152353370,2390,2390,2390,2390,0
|
|
20250109,143400,152353370,2390,2390,2390,2385,1122
|
|
20250109,143300,149677360,2390,2390,2390,2390,10
|
|
20250109,143200,149653460,2390,2390,2390,2390,5
|
|
20250109,143100,149641510,2390,2390,2390,2390,458
|
|
20250109,143000,148546890,2385,2390,2390,2385,384
|
|
20250109,142900,147630005,2395,2395,2395,2395,10
|
|
20250109,142800,147606055,2390,2390,2390,2390,0
|
|
20250109,142700,147606055,2390,2390,2390,2390,183
|
|
20250109,142600,147168685,2385,2385,2385,2385,1
|
|
20250109,142500,147166300,2390,2390,2390,2390,0
|
|
20250109,142400,147166300,2390,2390,2390,2390,0
|
|
20250109,142300,147166300,2390,2385,2390,2385,3
|
|
20250109,142200,147159140,2385,2385,2385,2385,2
|
|
20250109,142100,147154370,2390,2390,2390,2390,0
|
|
20250109,142000,147154370,2390,2390,2390,2390,461
|
|
20250109,141900,146052580,2390,2390,2390,2390,0
|
|
20250109,141800,146052580,2390,2390,2390,2390,109
|
|
20250109,141700,145792070,2390,2385,2390,2385,892
|
|
20250109,141600,143664575,2385,2385,2385,2385,6
|
|
20250109,141500,143650265,2380,2380,2380,2380,1
|
|
20250109,141400,143647885,2380,2375,2380,2375,102
|
|
20250109,141300,143405625,2380,2380,2380,2380,4
|
|
20250109,141200,143396105,2380,2380,2380,2380,0
|
|
20250109,141100,143396105,2380,2370,2380,2370,315
|
|
20250109,141000,142647405,2380,2380,2380,2380,202
|
|
20250109,140900,142166645,2370,2370,2370,2370,200
|
|
20250109,140800,141692645,2380,2380,2380,2380,1
|
|
20250109,140700,141690265,2370,2370,2370,2370,10
|
|
20250109,140600,141666565,2380,2380,2380,2380,0
|
|
20250109,140500,141666565,2380,2380,2380,2380,0
|
|
20250109,140400,141666565,2380,2380,2380,2380,0
|
|
20250109,140300,141666565,2380,2375,2380,2375,102
|
|
20250109,140200,141424305,2380,2380,2380,2380,105
|
|
20250109,140100,141174405,2370,2370,2370,2370,0
|
|
20250109,140000,141174405,2370,2370,2370,2370,0
|
|
20250109,135900,141174405,2370,2375,2375,2370,200
|
|
20250109,135800,140699520,2380,2380,2380,2380,0
|
|
20250109,135700,140699520,2380,2380,2380,2380,0
|
|
20250109,135600,140699520,2380,2380,2380,2380,0
|
|
20250109,135500,140699520,2380,2370,2380,2370,71
|
|
20250109,135400,140531040,2370,2370,2370,2370,0
|
|
20250109,135300,140531040,2370,2370,2370,2370,0
|
|
20250109,135200,140531040,2370,2370,2370,2370,0
|
|
20250109,135100,140531040,2370,2370,2370,2370,0
|
|
20250109,135000,140531040,2370,2370,2370,2370,614
|
|
20250109,134900,139075860,2380,2380,2380,2380,0
|
|
20250109,134800,139075860,2380,2380,2380,2380,4
|
|
20250109,134700,139066340,2380,2380,2380,2380,150
|
|
20250109,134600,138709340,2380,2380,2380,2380,0
|
|
20250109,134500,138709340,2380,2380,2380,2380,0
|
|
20250109,134400,138709340,2380,2380,2380,2380,0
|
|
20250109,134300,138709340,2380,2380,2380,2380,0
|
|
20250109,134200,138709340,2380,2380,2380,2380,0
|
|
20250109,134100,138709340,2380,2380,2380,2380,73
|
|
20250109,134000,138535600,2380,2380,2380,2380,1
|
|
20250109,133900,138533220,2370,2370,2370,2370,38
|
|
20250109,133800,138443160,2380,2380,2380,2380,1
|
|
20250109,133700,138440780,2380,2380,2380,2380,2
|
|
20250109,133600,138436020,2380,2380,2380,2380,56
|
|
20250109,133500,138302740,2380,2380,2380,2380,0
|
|
20250109,133400,138302740,2380,2370,2380,2370,14
|
|
20250109,133300,138269550,2380,2380,2380,2380,0
|
|
20250109,133200,138269550,2380,2380,2380,2380,0
|
|
20250109,133100,138269550,2380,2380,2380,2380,0
|
|
20250109,133000,138269550,2380,2380,2380,2380,1
|
|
20250109,132900,138267170,2375,2375,2375,2375,0
|
|
20250109,132800,138267170,2375,2375,2375,2375,5
|
|
20250109,132700,138255295,2380,2380,2380,2380,1
|
|
20250109,132600,138252915,2365,2365,2365,2365,0
|
|
20250109,132500,138252915,2365,2380,2380,2365,3123
|
|
20250109,132400,130849720,2380,2380,2380,2380,10
|
|
20250109,132300,130825920,2380,2380,2380,2380,0
|
|
20250109,132200,130825920,2380,2380,2380,2380,0
|
|
20250109,132100,130825920,2380,2380,2380,2380,1
|
|
20250109,132000,130823540,2380,2380,2380,2380,0
|
|
20250109,131900,130823540,2380,2380,2380,2380,100
|
|
20250109,131800,130585540,2380,2380,2380,2380,0
|
|
20250109,131700,130585540,2380,2380,2380,2380,0
|
|
20250109,131600,130585540,2380,2380,2380,2380,5
|
|
20250109,131500,130573640,2380,2380,2380,2380,0
|
|
20250109,131400,130573640,2380,2380,2380,2380,0
|
|
20250109,131300,130573640,2380,2380,2380,2380,150
|
|
20250109,131200,130216640,2385,2385,2385,2385,6
|
|
20250109,131100,130202330,2395,2395,2395,2395,0
|
|
20250109,131000,130202330,2395,2395,2395,2395,0
|
|
20250109,130900,130202330,2395,2395,2395,2395,0
|
|
20250109,130800,130202330,2395,2385,2395,2385,1329
|
|
20250109,130700,127024805,2385,2385,2385,2385,619
|
|
20250109,130600,125548490,2385,2380,2385,2380,1809
|
|
20250109,130500,121241360,2375,2375,2375,2370,759
|
|
20250109,130400,119438740,2375,2375,2375,2375,0
|
|
20250109,130300,119438740,2375,2375,2375,2375,0
|
|
20250109,130200,119438740,2375,2375,2375,2375,3
|
|
20250109,130100,119431615,2375,2375,2375,2375,766
|
|
20250109,130000,117612365,2380,2375,2380,2375,36
|
|
20250109,125900,117526835,2380,2380,2380,2380,0
|
|
20250109,125800,117526835,2380,2380,2380,2380,0
|
|
20250109,125700,117526835,2380,2380,2380,2380,572
|
|
20250109,125600,116165475,2380,2380,2380,2380,3
|
|
20250109,125500,116158335,2380,2380,2380,2380,151
|
|
20250109,125400,115798955,2380,2380,2380,2380,20
|
|
20250109,125300,115751355,2380,2380,2380,2380,249
|
|
20250109,125200,115158735,2375,2375,2375,2375,0
|
|
20250109,125100,115158735,2375,2370,2375,2370,1494
|
|
20250109,125000,111614640,2370,2370,2370,2370,0
|
|
20250109,124900,111614640,2370,2375,2375,2370,1375
|
|
20250109,124800,108355865,2370,2370,2375,2370,810
|
|
20250109,124700,106436065,2370,2370,2370,2370,1045
|
|
20250109,124600,103959415,2370,2370,2370,2370,1780
|
|
20250109,124500,99740815,2370,2360,2370,2360,2723
|
|
20250109,124400,93292795,2370,2370,2370,2365,1691
|
|
20250109,124300,89289625,2370,2370,2370,2370,1
|
|
20250109,124200,89287255,2375,2375,2375,2375,2
|
|
20250109,124100,89282505,2375,2375,2375,2375,595
|
|
20250109,124000,87869380,2375,2375,2375,2375,501
|
|
20250109,123900,86679505,2375,2375,2375,2375,454
|
|
20250109,123800,85601255,2380,2385,2385,2380,182
|
|
20250109,123700,85168085,2385,2385,2385,2385,1
|
|
20250109,123600,85165700,2380,2380,2380,2380,0
|
|
20250109,123500,85165700,2380,2380,2380,2380,0
|
|
20250109,123400,85165700,2380,2380,2380,2380,0
|
|
20250109,123300,85165700,2380,2380,2380,2380,483
|
|
20250109,123200,84016160,2380,2380,2380,2380,3
|
|
20250109,123100,84009020,2380,2380,2380,2380,20
|
|
20250109,123000,83961420,2380,2380,2380,2380,37
|
|
20250109,122900,83873360,2380,2380,2380,2380,0
|
|
20250109,122800,83873360,2380,2380,2380,2380,0
|
|
20250109,122700,83873360,2380,2380,2380,2380,3
|
|
20250109,122600,83866220,2380,2380,2380,2380,2
|
|
20250109,122500,83861460,2380,2380,2380,2380,1372
|
|
20250109,122400,80596100,2380,2380,2380,2380,150
|
|
20250109,122300,80239100,2380,2380,2380,2380,0
|
|
20250109,122200,80239100,2380,2380,2380,2380,70
|
|
20250109,122100,80072500,2380,2380,2380,2380,0
|
|
20250109,122000,80072500,2380,2380,2380,2380,0
|
|
20250109,121900,80072500,2380,2380,2380,2380,0
|
|
20250109,121800,80072500,2380,2380,2380,2380,2
|
|
20250109,121700,80067740,2380,2380,2380,2380,0
|
|
20250109,121600,80067740,2380,2380,2380,2380,0
|
|
20250109,121500,80067740,2380,2385,2385,2380,361
|
|
20250109,121400,79207755,2385,2385,2385,2385,139
|
|
20250109,121300,78876240,2385,2385,2385,2385,0
|
|
20250109,121200,78876240,2385,2385,2385,2385,0
|
|
20250109,121100,78876240,2385,2385,2385,2385,0
|
|
20250109,121000,78876240,2385,2385,2385,2385,1
|
|
20250109,120900,78873855,2385,2385,2385,2385,0
|
|
20250109,120800,78873855,2385,2385,2385,2385,0
|
|
20250109,120700,78873855,2385,2385,2385,2385,0
|
|
20250109,120600,78873855,2385,2385,2385,2385,0
|
|
20250109,120500,78873855,2385,2385,2385,2385,65
|
|
20250109,120400,78718830,2385,2385,2385,2385,0
|
|
20250109,120300,78718830,2385,2385,2385,2385,0
|
|
20250109,120200,78718830,2385,2385,2385,2385,0
|
|
20250109,120100,78718830,2385,2385,2385,2385,20
|
|
20250109,120000,78671130,2385,2385,2385,2385,26
|
|
20250109,115900,78609120,2380,2380,2380,2380,51
|
|
20250109,115800,78487740,2380,2380,2380,2380,0
|
|
20250109,115700,78487740,2380,2380,2380,2380,0
|
|
20250109,115600,78487740,2380,2380,2380,2380,0
|
|
20250109,115500,78487740,2380,2380,2380,2380,1
|
|
20250109,115400,78485360,2385,2385,2385,2385,0
|
|
20250109,115300,78485360,2385,2385,2385,2385,0
|
|
20250109,115200,78485360,2385,2385,2385,2385,8
|
|
20250109,115100,78466280,2385,2385,2385,2385,400
|
|
20250109,115000,77512280,2375,2375,2375,2375,0
|
|
20250109,114900,77512280,2375,2375,2375,2375,0
|
|
20250109,114800,77512280,2375,2375,2375,2375,77
|
|
20250109,114700,77329405,2380,2380,2380,2380,374
|
|
20250109,114600,76439285,2385,2385,2385,2385,22
|
|
20250109,114500,76386815,2380,2385,2385,2380,865
|
|
20250109,114400,74327980,2390,2390,2390,2390,0
|
|
20250109,114300,74327980,2390,2390,2390,2390,595
|
|
20250109,114200,72905930,2395,2395,2395,2395,0
|
|
20250109,114100,72905930,2395,2395,2395,2395,7
|
|
20250109,114000,72889165,2395,2395,2395,2395,1
|
|
20250109,113900,72886770,2390,2390,2390,2390,0
|
|
20250109,113800,72886770,2390,2390,2390,2390,1000
|
|
20250109,113700,70496770,2385,2385,2385,2385,70
|
|
20250109,113600,70329820,2385,2385,2385,2385,914
|
|
20250109,113500,68149930,2390,2390,2390,2390,0
|
|
20250109,113400,68149930,2390,2390,2390,2390,10
|
|
20250109,113300,68126030,2390,2390,2390,2390,1395
|
|
20250109,113200,64791980,2385,2385,2385,2385,505
|
|
20250109,113100,63587555,2385,2385,2385,2385,0
|
|
20250109,113000,63587555,2385,2385,2385,2385,0
|
|
20250109,112900,63587555,2385,2385,2385,2385,100
|
|
20250109,112800,63349055,2385,2385,2385,2385,30
|
|
20250109,112700,63277505,2385,2385,2385,2385,0
|
|
20250109,112600,63277505,2385,2385,2385,2385,90
|
|
20250109,112500,63062855,2385,2385,2385,2385,0
|
|
20250109,112400,63062855,2385,2385,2385,2385,0
|
|
20250109,112300,63062855,2385,2395,2395,2385,2382
|
|
20250109,112200,57374755,2390,2390,2390,2390,0
|
|
20250109,112100,57374755,2390,2395,2395,2390,119
|
|
20250109,112000,57090310,2400,2400,2400,2400,0
|
|
20250109,111900,57090310,2400,2400,2400,2400,101
|
|
20250109,111800,56847910,2390,2390,2390,2390,0
|
|
20250109,111700,56847910,2390,2390,2390,2390,0
|
|
20250109,111600,56847910,2390,2390,2390,2390,0
|
|
20250109,111500,56847910,2390,2390,2390,2390,0
|
|
20250109,111400,56847910,2390,2395,2395,2390,384
|
|
20250109,111300,55928235,2400,2400,2400,2400,0
|
|
20250109,111200,55928235,2400,2400,2400,2400,0
|
|
20250109,111100,55928235,2400,2400,2400,2400,910
|
|
20250109,111000,53744235,2400,2400,2400,2400,0
|
|
20250109,110900,53744235,2400,2400,2400,2400,101
|
|
20250109,110800,53501835,2400,2400,2400,2400,11
|
|
20250109,110700,53475435,2400,2400,2400,2400,0
|
|
20250109,110600,53475435,2400,2400,2400,2400,0
|
|
20250109,110500,53475435,2400,2400,2400,2400,2127
|
|
20250109,110400,48370635,2405,2410,2410,2405,497
|
|
20250109,110300,47174620,2410,2410,2410,2410,0
|
|
20250109,110200,47174620,2410,2410,2410,2410,0
|
|
20250109,110100,47174620,2410,2415,2415,2410,32
|
|
20250109,110000,47097495,2415,2415,2415,2415,2
|
|
20250109,105900,47092665,2415,2415,2415,2415,27
|
|
20250109,105800,47027460,2420,2420,2420,2420,0
|
|
20250109,105700,47027460,2420,2420,2420,2420,0
|
|
20250109,105600,47027460,2420,2420,2420,2420,0
|
|
20250109,105500,47027460,2420,2420,2420,2420,20
|
|
20250109,105400,46979060,2420,2415,2420,2415,11
|
|
20250109,105300,46952490,2415,2415,2415,2415,0
|
|
20250109,105200,46952490,2415,2415,2415,2415,0
|
|
20250109,105100,46952490,2415,2415,2415,2415,0
|
|
20250109,105000,46952490,2415,2415,2415,2415,5
|
|
20250109,104900,46940415,2415,2415,2415,2415,0
|
|
20250109,104800,46940415,2415,2415,2415,2415,0
|
|
20250109,104700,46940415,2415,2415,2415,2415,393
|
|
20250109,104600,45991320,2420,2420,2420,2420,0
|
|
20250109,104500,45991320,2420,2420,2420,2420,0
|
|
20250109,104400,45991320,2420,2420,2420,2420,0
|
|
20250109,104300,45991320,2420,2420,2420,2420,0
|
|
20250109,104200,45991320,2420,2420,2420,2420,0
|
|
20250109,104100,45991320,2420,2420,2420,2420,0
|
|
20250109,104000,45991320,2420,2420,2420,2420,1
|
|
20250109,103900,45988900,2415,2415,2415,2415,10
|
|
20250109,103800,45964750,2420,2420,2420,2420,0
|
|
20250109,103700,45964750,2420,2420,2420,2420,10
|
|
20250109,103600,45940550,2420,2420,2420,2420,0
|
|
20250109,103500,45940550,2420,2420,2420,2420,4
|
|
20250109,103400,45930870,2425,2425,2425,2425,8
|
|
20250109,103300,45911470,2425,2425,2425,2425,0
|
|
20250109,103200,45911470,2425,2425,2425,2425,0
|
|
20250109,103100,45911470,2425,2425,2425,2425,0
|
|
20250109,103000,45911470,2425,2425,2425,2425,1
|
|
20250109,102900,45909045,2410,2410,2410,2410,0
|
|
20250109,102800,45909045,2410,2410,2410,2410,0
|
|
20250109,102700,45909045,2410,2410,2410,2410,0
|
|
20250109,102600,45909045,2410,2410,2410,2410,0
|
|
20250109,102500,45909045,2410,2410,2410,2410,0
|
|
20250109,102400,45909045,2410,2410,2410,2410,0
|
|
20250109,102300,45909045,2410,2410,2410,2410,0
|
|
20250109,102200,45909045,2410,2410,2410,2410,223
|
|
20250109,102100,45371615,2415,2415,2415,2415,0
|
|
20250109,102000,45371615,2415,2420,2420,2415,277
|
|
20250109,101900,44702645,2415,2415,2415,2415,0
|
|
20250109,101800,44702645,2415,2415,2415,2415,0
|
|
20250109,101700,44702645,2415,2415,2415,2415,0
|
|
20250109,101600,44702645,2415,2415,2415,2415,0
|
|
20250109,101500,44702645,2415,2415,2415,2415,0
|
|
20250109,101400,44702645,2415,2425,2425,2415,1078
|
|
20250109,101300,42099235,2420,2420,2420,2420,55
|
|
20250109,101200,41966135,2425,2425,2425,2425,0
|
|
20250109,101100,41966135,2425,2425,2425,2425,1
|
|
20250109,101000,41963710,2415,2415,2415,2415,0
|
|
20250109,100900,41963710,2415,2415,2415,2415,0
|
|
20250109,100800,41963710,2415,2415,2415,2415,32
|
|
20250109,100700,41886430,2420,2420,2420,2420,0
|
|
20250109,100600,41886430,2420,2420,2420,2420,0
|
|
20250109,100500,41886430,2420,2420,2420,2420,0
|
|
20250109,100400,41886430,2420,2420,2420,2420,408
|
|
20250109,100300,40899070,2420,2420,2420,2420,2
|
|
20250109,100200,40894230,2410,2410,2410,2410,175
|
|
20250109,100100,40472480,2410,2410,2410,2410,0
|
|
20250109,100000,40472480,2410,2410,2410,2410,0
|
|
20250109,095900,40472480,2410,2410,2410,2410,294
|
|
20250109,095800,39763940,2410,2410,2410,2410,2
|
|
20250109,095700,39759120,2410,2410,2410,2410,2
|
|
20250109,095600,39754300,2410,2410,2410,2410,2
|
|
20250109,095500,39749480,2410,2410,2410,2410,6
|
|
20250109,095400,39735020,2410,2410,2410,2410,1
|
|
20250109,095300,39732610,2405,2410,2410,2405,50
|
|
20250109,095200,39612305,2410,2410,2410,2410,0
|
|
20250109,095100,39612305,2410,2410,2410,2410,0
|
|
20250109,095000,39612305,2410,2410,2410,2410,0
|
|
20250109,094900,39612305,2410,2410,2410,2410,0
|
|
20250109,094800,39612305,2410,2410,2410,2410,6
|
|
20250109,094700,39597845,2410,2410,2410,2410,0
|
|
20250109,094600,39597845,2410,2410,2410,2410,3
|
|
20250109,094500,39590615,2420,2410,2420,2410,92
|
|
20250109,094400,39368035,2410,2420,2420,2410,19
|
|
20250109,094300,39322115,2420,2420,2420,2420,3
|
|
20250109,094200,39314855,2420,2415,2420,2415,1116
|
|
20250109,094100,36619710,2415,2405,2415,2405,13
|
|
20250109,094000,36588435,2415,2410,2415,2400,214
|
|
20250109,093900,36073935,2410,2410,2410,2410,5
|
|
20250109,093800,36061885,2425,2420,2425,2420,101
|
|
20250109,093700,35817460,2425,2425,2425,2425,1
|
|
20250109,093600,35815035,2410,2410,2425,2410,7
|
|
20250109,093500,35798150,2410,2410,2410,2410,37
|
|
20250109,093400,35708980,2410,2405,2410,2405,1297
|
|
20250109,093300,32589680,2405,2405,2405,2405,1241
|
|
20250109,093200,29605075,2400,2400,2405,2400,1953
|
|
20250109,093100,24917820,2405,2410,2420,2405,95
|
|
20250109,093000,24689240,2430,2415,2430,2410,21
|
|
20250109,092900,24638605,2415,2430,2430,2415,57
|
|
20250109,092800,24500935,2415,2415,2415,2415,7
|
|
20250109,092700,24484030,2430,2430,2430,2430,0
|
|
20250109,092600,24484030,2430,2430,2430,2430,16
|
|
20250109,092500,24445150,2420,2420,2420,2420,122
|
|
20250109,092400,24149910,2400,2400,2400,2400,0
|
|
20250109,092300,24149910,2400,2405,2405,2400,1012
|
|
20250109,092200,21719550,2430,2435,2435,2430,16
|
|
20250109,092100,21680640,2435,2435,2435,2435,206
|
|
20250109,092000,21179030,2435,2435,2435,2435,0
|
|
20250109,091900,21179030,2435,2435,2435,2435,0
|
|
20250109,091800,21179030,2435,2435,2435,2435,0
|
|
20250109,091700,21179030,2435,2435,2435,2435,0
|
|
20250109,091600,21179030,2435,2415,2435,2400,2108
|
|
20250109,091500,16115295,2415,2415,2415,2415,0
|
|
20250109,091400,16115295,2415,2415,2415,2415,0
|
|
20250109,091300,16115295,2415,2420,2420,2415,52
|
|
20250109,091200,15989690,2435,2415,2435,2415,693
|
|
20250109,091100,14310235,2415,2415,2415,2415,82
|
|
20250109,091000,14112205,2415,2415,2415,2415,120
|
|
20250109,090900,13822405,2415,2415,2415,2415,0
|
|
20250109,090800,13822405,2415,2425,2425,2415,4799
|
|
20250109,090700,2190205,2440,2440,2440,2440,87
|
|
20250109,090600,1977925,2430,2430,2430,2430,2
|
|
20250109,090500,1973065,2445,2445,2445,2445,187
|
|
20250109,090400,1515850,2445,2415,2445,2415,111
|
|
20250109,090300,1247755,2440,2440,2440,2440,30
|
|
20250109,090200,1174555,2445,2445,2445,2445,1
|
|
20250109,090100,1172110,2420,2430,2430,2420,419
|
|
20250109,090000,154485,2480,2450,2480,2450,63
|