Files
KissMeData/217910/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502133993893993891001399389000.00N30
32025021239934239934251881000.00N5-1
42025021140041044439850082003295000.00N213
520250210387388400338140885458609000.00N5-1
620250207388468468369103123925749000.00N5-45
7202502064334554553402162740892000.00N236
820250205397468468373952358188000.00N5-41
920250204438468468400187729000.00N5-32
10202502034704704704701470000.00N220
112025013145047047039589753545323000.00N5-14
12202501244644694694641401651369000.00N5-1
132025012346546946946552329000.00N22
142025012246339647139612449390000.00N5-2
152025012146547147146562796000.00N22
162025012046346946946352321000.00N226
17202501174374484484012057825134000.00N5-34
18202501164714714714711471000.00N27
19202501154644704703712000742874000.00N245
20202501144194194194193313827000.00N5-39
21202501134584584584581458000.00N5-7
22202501104654684684002002800933000.00N5-3
23202501094684134684131020421333000.00N251
242025010841741941937772763000.00N5-22
25202501074394394394391439000.00N5-10
262025010644948948938431322000.00N21
27202501034484484484481448000.00N5-27
282025010247547847847541903000.00N257
29202412304184304303683888514742966000.00N5-12
30202412274304304304301430020.00N5-9
312024122643940043937145061792648000.00N210
32202412244294294294291429000.00N29
3320241223420439439380200037720349000.00N5-19
34202412204394394394392878000.00N29
35202412194304304304301430000.00N5-9
36202412184394394394391439000.00N219
3720241217420419420419374157060000.00N5-10
382024121643042943042931001332972000.00N5-10
392024121344040045040050132018260000.00N5-25
4020241212465464465464564262154000.00N5-4
41202412114694694694691469000.00N5-3
4220241210472410472410114572000.00N5-2
43202412094744744744741474000.00N21
44202412064734104734102002820946000.00N210
452024120546341047441024431025808000.00N5-6
4620241204469474474390123974935024000.00N229
47202412034404504503961507624108000.00N228
4820241202412444444412600250400000.00N5-32
49202411294444444444441444000.00N5-6
50202411284504754754502925000.00N22
5120241127448449449448125378000.00N5-2
522024112645044945044931348000.00N5-9
532024112545940145940131319000.00N5-10
54202411224694754754692944000.00N224
55202411214454114454112856000.00N5-4
5620241120449430449420125255408284000.00N5-1
572024111945047547545040011800475000.00N5-5
582024111845545045544940011799955000.00N25
5920241115450430499430130995863994000.00N211
60202411144394404413502007792575000.00N247
61202411133924504503821508584308000.00N5-57
622024111244949049038141780000.00N219
632024111143042648842643261903738000.00N24
642024110842650150142634801739403000.00N5-74
6520241107500544544403229104000.00N226
662024110647447447447400000.00N3-4
67202411054784104784102888000.00N5-1
68202411044794794794791479000.00N5-11
69202411014904904904901490000.00N5-1
70202410314914914914911491000.00N212
71202410304794794794791479000.00N5-1
7220241029480403486403125008000.00N27
7320241028473400480374121224849295000.00N253
74202410254204224224202842000.00N252
75202410243684714713602510997000.00N5-42
7620241023410374483374536219837000.00N5-30
77202410224404404404402880000.00N5-20
7820241021460470470408123935056926000.00N5-20
79202410184804804804801480000.00N250
802024101743043043038943921708570000.00N220
812024101641048548539851792091545000.00N5-58
82202410154683574683572825000.00N259
8320241014409488488381100123894846000.00N5-39
84202410114484484484481448000.00N5-1
85202410104494874874492936000.00N220
8620241008429401484401233159351675000.00N5-42
8720241007471398476398176857488754000.00N23
88202410044684684684681468000.00N254
892024100241441441441400000.00N3-72
90202409304863874863875119836000.00N231
9120240927455455455455104550000.00N248
92202409264074094094072816000.00N5-7
9320240925414414414414576238464000.00N4-73
94202409244874874874872974000.00N244
95202409234434504503541004381695000.00N229
962024092041441441441411045540000.00N4-72
97202409194864864864861486000.00N242
9820240913444402449344202217006474000.00N242
9920240912402402402402910365820000.00N4-70
100202409114724724724721472000.00N257
101202409104154154154151415000.00N4-73
102202409094884884884881488000.00N259
10320240906429360476353143265111036000.00N214
1042024090541541541541514961835000.00N4-73
105202409044884884884881488000.00N238
106202409034504504504501450000.00N235
107202409024154154154151415000.00N4-73
108202408304884884884881488000.00N249
109202408294394394394391439000.00N5-5
11020240828444388444388100013880444000.00N5-4
111202408274484484484481448000.00N21
112202408264474474474471447000.00N5-1
113202408234484484484481448000.00N5-1
11420240822449489489449167224000.00N5-10
115202408214594904904592949000.00N220
11620240820439439439439125268000.00N30
117202408194394394394391439000.00N30
1182024081643943943943900000.00N3-9
119202408144484484484481448000.00N219
120202408134294394393625322680000.00N210
121202408124194394393625723846000.00N30
122202408094194294294192848000.00N5-20
12320240808439480480420187777000.00N219
1242024080742042042042000000.00N3-29
1252024080644948948938230041151828000.00N30
1262024080544941144941043021764059000.00N5-31
127202408024804904904802970000.00N231
128202408014494494494491449000.00N5-1
1292024073145039245039217176627000.00N158
13020240730392450450387861387155000.00N5-58
1312024072945045045045093874224150000.00N5-23
13220240726473449489449839394601000.00N225
13320240725448490490448135866000.00N5-1
1342024072444942044942010142449000.00N5-30
1352024072347947947947900000.00N3-11
136202407224904904904901490000.00N25
13720240719485488488470136158000.00N5-2
1382024071848749049041050102054369000.00N239
1392024071744837644937635791402569000.00N218
14020240716430486486412120224985385000.00N5-54
1412024071548448548540695223866487000.00N27
142202407124774904903841006387609000.00N229
143202407114484484484481448000.00N215
144202407104334104504083877615896293000.00N5-46
145202407094794794794791479000.00N5-6
146202407084854854854851485000.00N30
1472024070548549049047094285000.00N27
14820240704478482482408107544387776000.00N5-1
14920240703479489489479167674000.00N5-11
150202407024904904904901490000.00N30
151202407014904904904901490000.00N25
152202406284854854854851485000.00N5-1
1532024062748648648648683888000.00N5-3
154202406264894894894891489000.00N5-10
15520240625499439499439104450000.00N260
15620240624439473473400410165694000.00N5-1
1572024062144044944937841715000.00N22
15820240620438403444403171566914022000.00N5-36
159202406194744744744741474000.00N237
16020240618437443443386135637000.00N224
16120240617413475475390189737528028000.00N5-45
16220240614458469469386129514999397000.00N28
16320240613450470470449662297795000.00N21
164202406124494684683932708510701892000.00N24
1652024061144540346840383103349341000.00N5-29
166202406104744744744741474000.00N241
16720240607433448448378202277665232000.00N5-2
16820240605435430437430125172000.00N5-33
169202406044683964683961556616249000.00N23
17020240603465472472378809323912000.00N223
17120240531442443443379150035688086000.00N5-3
17220240530445447447353558239576000.00N250
17320240529395449449391202177906427000.00N5-55
17420240528450466466450501225466000.00N242
1752024052740838041338030571199574000.00N5-6
176202405244144194193631655642480000.00N232
177202405233824394393829038900000.00N5-66
178202405224484574573951562651741000.00N5-14
179202405214624644644103213226000.00N5-5
1802024052046748448441316568578000.00N5-18
1812024051748549849848511154848000.00N250
1822024051643536844936872872690783000.00N25
18320240514430432432430114732000.00N5-5
1842024051343541043641028151155451000.00N5-34
185202405104694884884141020422548000.00N5-17
18620240509486497497405125033000.00N210
18720240508476479479413303125334000.00N5-9
18820240507485490490400239458000.00N219
18920240503466468468399239993000.00N5-3
1902024050246947247237320275541000.00N237
191202404304324484484001577631020000.00N239
1922024042939339439439316966467000.00N5-1
193202404263944524523944216606000.00N30
194202404253943953953563212591000.00N5-1
19520240424395445445395913364185000.00N26
196202404233893704803703283012394308000.00N5-46
1972024042243546846835096723386567000.00N224
19820240419411428428321167725560211000.00N236
1992024041837540946837555022114591000.00N5-34
20020240417409440440409315138135000.00N5-50
2012024041645948948938238671484312000.00N210
202202404154494894894492938000.00N221
20320240412428463463362135534000.00N222
20420240411406477477406557228051000.00N4-71
205202404094774774774771477000.00N261
206202404084164934934161315547117000.00N4-73
207202404054894894894891489000.00N260
20820240404429429429429500214500000.00N5-10
209202404034394394394391439000.00N239
21020240402400470470400157526308994000.00N4-70
211202404014704794794701501709479000.00N5-14
212202403294844924924841101538892000.00N248
2132024032843643643641030021282872000.00N256
214202403273804684813801289546593000.00N5-45
215202403264254254254251425000.00N5-1
216202403254264284284241503637780000.00N212
21720240322414469469414307127407000.00N4-72
218202403214864864864861486000.00N5-4
219202403204904904904901490000.00N22
220202403194884884884881488000.00N22
221202403184864864864861486000.00N216
22220240315470489489387902382567000.00N215
2232024031445545545545500000.00N3-3
2242024031345849549539831351000.00N5-10
2252024031246847847840428541153292000.00N5-7
226202403114754754754751475000.00N216
227202403084594594594591459000.00N5-10
228202403074694694694691469000.00N26
2292024030646347947939612348939000.00N5-2
2302024030546546846839999333965214000.00N5-4
231202403044694694694691469000.00N257
2322024022941236741236230021093231000.00N30
23320240228412412412412700288400000.00N4-72
234202402274844844844841484000.00N241
235202402264434414433802946211224742000.00N5-4
236202402234474554553412012690782000.00N249
23720240222398414430366193627242249000.00N5-32
238202402214304304304301430000.00N215
23920240220415418418415208330000.00N5-8
240202402194234274273971043414179000.00N5-44
24120240216467472472370655242796000.00N254
242202402154134134864132437510067348000.00N4-72
243202402144854984983783405413107610000.00N241
24420240213444409479409178267292733000.00N5-37
245202402084814904903812610319000.00N233
24620240207448379454365241069006623000.00N225
2472024020642342348542360222547388000.00N4-74
248202402054974974974971497000.00N258
2492024020243943943937133971260823000.00N248
250202402013914494493532610330000.00N5-1
2512024013139238943038775743102295000.00N5-63
25220240130455472472403126595103147000.00N5-19
253202401294744984983973072912200052000.00N27
2542024012646740247940298674113245000.00N5-5
2552024012547249649639927151187397000.00N23
25620240124469494494400255102439000.00N5-1
25720240123470403473403303122246000.00N5-4
25820240122474477477408400163401000.00N5-5
259202401194794794794791479000.00N241
2602024011843843843837350912098287000.00N30
261202401174384384384381438000.00N254
262202401163843843843841384000.00N5-6
2632024011539044744734040021363037000.00N30
26420240112390379390379573218367000.00N214
26520240111376380389337330126505000.00N5-7
26620240110383489489383113794367305000.00N4-67
2672024010945045045045031350000.00N5-18
2682024010846848248243331383000.00N230
2692024010543846946936979092919217000.00N24
2702024010443448748736562492282787000.00N26
27120240103428498498390648252866000.00N5-30
272202401024584584584581458000.00N159
2732023122839949949938342101677441000.00N5-51
274202312274504504504502900020.00N227
275202312264234234234231423000.00N253
27620231222370369399360179316479608000.00N21
2772023122136937037036942731579470000.00N5-19
2782023122038838838838815459752000.00N5-12
279202312194004004003602030732220000.00N5-17
28020231218417417417417929387393000.00N4-73
2812023121549049049049031470000.00N243
282202312144474474474471447000.00N247
283202312134004984983961795720329000.00N5-65
284202312124654654654651465000.00N257
28520231211408448448355128314609947000.00N23
28620231208405346410346174786047815000.00N5-2
2872023120740733143533181062685736000.00N218
28820231206389440440389156000000.00N5-15
28920231205404410410404124854000.00N245
2902023120435930135930127799385000.00N212
29120231201347349349310269031000.00N212
292202311303353353643351865624804000.00N21
2932023112933436836833437611380740000.00N5-34
29420231128368351388350140905097264000.00N5-31
2952023112739939939939925071000293000.00N5-1
296202311244004004004001400000.00N5-5
297202311234053994203994152717318272000.00N26
298202311223994304303614929320362355000.00N5-16
29920231121415486486380478182129000.00N5-12
3002023112042746846842710143168000.00N5-1
30120231117428428428428104280000.00N30
302202311164284284284281428000.00N229
3032023111539949649637816766709000.00N5-45
304202311144444884884442932000.00N216
305202311134284284284281428000.00N217
306202311104113834323311068426623000.00N228
30720231109383495495383631241785000.00N4-67
308202311084504504504501450000.00N234
3092023110741649849840225941043029000.00N5-56
3102023110647237849237870692672291000.00N228
311202311034444504504442894000.00N225
3122023110241946046035261492171679000.00N213
31320231101406409409336540181919000.00N241
31420231031365410410365127464683355000.00N5-53
3152023103041848050040920117095758957000.00N5-63
3162023102748141248141248552000329000.00N5-3
317202310264844844844841484000.00N5-5
3182023102548939949638026041001822000.00N243
319202310244464464464461446000.00N257
320202310233893903903761713651230000.00N5-48
32120231020437374438374118404428288000.00N5-2
322202310194394394394391439000.00N250
3232023101838939439438936141422126000.00N5-8
324202310173973993993971010402970000.00N5-2
32520231016399409410360204517455190000.00N5-20
326202310134194384384191802755057000.00N5-4
32720231012423488488382220398428862000.00N5-26
32820231011449399466399138005575335000.00N5-20
329202310104694604954601131524166000.00N5-26
33020231006495498498490494245543000.00N5-5
331202310055005255254301012436050000.00N25
33220231004495499499421207102803000.00N30
333202309274954964964501012455941000.00N217
3342023092647848348340554682269646000.00N22
335202309254764764764761476000.00N5-3
3362023092247948348338080023040962000.00N235
3372023092144448348338014656072000.00N21
338202309204433804443809943595000.00N5-3
339202309194464534533483514861000.00N246
3402023091840047347340010240873000.00N4-70
341202309154704704704701470000.00N224
342202309144464464464461446000.00N211
343202309134353514353511581599070000.00N238
344202309123974644643972501992964000.00N4-70
3452023091146748148138790353524447000.00N212
3462023090845545945939131305000.00N5-4
347202309074594594594591459000.00N5-2
3482023090646139746539727081075556000.00N5-5
349202309054664664664661466000.00N30
350202309044664064664052302932671000.00N5-7
351202309014734844844734722242000.00N210
35220230831463484484462131636173900000.00N214
3532023083044939444938076102921135000.00N255
354202308293943943943941394000.00N5-1
3552023082839540040039581183236610000.00N5-13
356202308254084084084082816000.00N4-71
3572023082447948648636560042252360000.00N255
358202308234244284284244820356000.00N5-22
3592023082244646746735668002991633000.00N229
360202308214173754293251972692283000.00N242
361202308183754884883751734650363000.00N4-66
362202308174414464464001060426696000.00N241
3632023081640040040035280022827800000.00N5-14
3642023081441441441441416969966000.00N4-73
3652023081148738149938031961216147000.00N249
3662023081043844444437025497103000.00N223
36720230809415450495415882373920000.00N4-73
368202308084884924923861293556818000.00N247
36920230807441449449360135271000.00N218
37020230804423427427329131354391897000.00N236
3712023080338744244232974392881661000.00N30
372202308023874904903871243488913000.00N4-68
37320230801455390485390828388390000.00N30
3742023073145545745735053112071917000.00N247
37520230728408360456360135237000.00N210
376202307273983524003521644632180000.00N5-12
37720230726410387479386142565506087000.00N5-43
378202307254534534534531453000.00N258
37920230724395400400357406161825000.00N5-5
380202307214004014703503038311287854000.00N5-10
38120230720410467467410478196094000.00N5-58
382202307194684964964206529409000.00N5-26
383202307184944954954942110375000.00N232
38420230717462403462403529219854000.00N259
38520230714403495495403111574496363000.00N4-71
3862023071347447947940082643335513000.00N24
38720230712470484485470167684000.00N5-14
3882023071148440049840016767142000.00N230
38920230710454456456390125734914620000.00N5-4
3902023070745846046045031368000.00N238
3912023070642042042040054652186200000.00N30
39220230705420460460420241101260000.00N5-30
393202307044504694694502919000.00N22
39420230703448470470400303139018000.00N238
39520230630410449449400618252943000.00N30
3962023062941045846039298723910019000.00N5-39
397202306284494784783942779612380669000.00N5-7
3982023062745645745740094055000.00N236
3992023062642046046036131241000.00N21
400202306234194304303412571904904000.00N219
4012023062240042542536821485465000.00N5-29
402202306214294294294291429000.00N5-1
403202306204304304304301430000.00N219
404202306194114114113585218722000.00N5-1
405202306164124484483822006766470000.00N5-37
406202306154494494494491449000.00N239
4072023061441041041036834391285111000.00N5-20
4082023061343045945943031319000.00N210
40920230612420459459420311130659000.00N5-38
41020230609458391458391100043911764000.00N5-1
411202306084594594594591459000.00N254
412202306074054664664041593645186000.00N5-3
4132023060540840840840855212252568000.00N4-71
41420230602479479479364120074371494000.00N251
415202306014284004284001708683255000.00N5-42
4162023053147041147841067032750403000.00N5-7
41720230530477448477448120015376477000.00N229
4182023052644838044838044811702916000.00N158
419202305253904004003601239451000000.00N231
42020230524359470470359213097774303000.00N4-63
4212023052342247947940073087000.00N5-7
4222023052242942942942900000.00N3-6
4232023051943548448437541774000.00N210
4242023051842546946942531324000.00N212
4252023051741346949040550092069253000.00N5-56
426202305164694694694697937051000.00N252
4272023051541741541741573003039500000.00N30
4282023051241749049041728391184003000.00N4-73
4292023051149049449440350132021398000.00N241
43020230510449485485414217459023295000.00N5-37
431202305094864864864861486000.00N163
432202305084234954954232918000.00N4-74
433202305044974974974971497000.00N30
434202305034974974974971497000.00N27
43520230502490496496490125886000.00N24
436202304284864864864861486000.00N163
437202304274234234944234057417162873000.00N4-74
438202304264974974974971497000.00N250
439202304254474004484001503624699000.00N247
440202304244004014824002016806857000.00N5-21
44120230421421491491421114701000.00N4-74
4422023042049549649640530151222439000.00N219
4432023041947647947940024631015115000.00N256
44420230418420496496420324145757000.00N5-56
445202304174764004764001001400476000.00N257
4462023041441941047640840501679739000.00N5-60
447202304134794224794221569693468000.00N5-17
448202304124964964964002002801138000.00N237
4492023041145945945945900000.00N3-36
450202304104954994993913718219000.00N241
45120230407454492492454247121177000.00N5-40
452202304064944984984001003401489000.00N241
453202304054534534534531453000.00N5-4
454202304044574574574571457000.00N23
455202304034544544543882002781708000.00N5-2
456202303314564004564001001400456000.00N5-1
45720230330457400457400501200457000.00N210
4582023032944744744744741788000.00N5-2
459202303284494574583882748210796677000.00N5-7
460202303274564004563991425569961000.00N30
461202303244564564564562410944000.00N5-1
462202303234574574574571457000.00N159
463202303223983983983981270505460000.00N30
464202303213984004003981206482388000.00N5-2
4652023032040045845840038851554183000.00N5-28
4662023031742840042840062542502960000.00N5-1
46720230316429401499400197227932418000.00N5-27
4682023031545640145940051962197028000.00N216
4692023031444040044037591773594295000.00N21
470202303134394004393752030798780000.00N30
47120230310439401439400142315692830000.00N30
472202303094394004394001457583190000.00N30
47320230308439400439400802320878000.00N30
4742023030743940043940050012000439000.00N30
4752023030643943943940080033201317000.00N239
47620230303400440440400540236000000.00N5-40
477202303024404394404004318841000.00N21
478202302284394394394005090420362107000.00N30
4792023022743939843939825771025687000.00N239
4802023022440040043935155622224790000.00N30
4812023022340040040040000000.00N3-39
48220230222439439439439104390000.00N219
48320230221420439439366254102356000.00N30
4842023022042042042042027591158780000.00N30
4852023021742043943942010545919000.00N5-19
486202302164394404403746928708000.00N5-1
487202302154404394403506427867000.00N230
488202302144103994393991265506039000.00N210
4892023021340042442440093003889840000.00N5-24
4902023021042437042737026931057128000.00N5-6
491202302094304394394304017332000.00N222
492202302084084144144085020580000.00N5-8
4932023020741636041636041608000.00N5-4
49420230206420427427368129174874326000.00N5-9
495202302034294404404002019867444000.00N229
49620230202400400400400104000000.00N5-40
4972023020144038244038272512837705000.00N157
4982023013138338338337017565270000.00N21
49920230130382383383382228406000.00N22
5002023012738038238238014253964000.00N5-3
5012023012638338538538314756305000.00N5-3
5022023012538635738831248761751659000.00N233
50320230120353310357308609213946000.00N5-4
50420230119357344357344145625044537000.00N215
50520230118342342342342103420000.00N5-5
506202301173473473473471347000.00N5-3
50720230116350357357350902315707000.00N5-5
508202301133553563563555118106000.00N216
50920230112339345345266886238078000.00N237
510202301113023023023029027180000.00N4-53
51120230110355355355355103550000.00N5-1
512202301093563563563561356000.00N211
513202301063453403453402685000.00N5-4
5142023010534934934934900000.00N30
51520230104349310349310501174810000.00N239
5162023010331029231029128181988000.00N5-27
517202301023373043463042503761016000.00N5-20
518202212293573573573572714000.00N242
519202212283153183183152633020.00N5-40
520202212273553553553552710000.00N217
521202212263383383383381338000.00N234
522202212233043493503042345775683000.00N5-38
5232022122234234234234200000.00N3-3
5242022122134534534534500000.00N3-3
5252022122034834834834800000.00N3-4
5262022121935235435435228399624000.00N210
527202212163423423423421342000.00N5-5
5282022121534734934934762084000.00N220
529202212143273273273271327000.00N5-12
5302022121333930034430050621521323000.00N5-8
53120221212347347347347103470000.00N232
53220221209315315315315602189630000.00N5-43
5332022120835835835832011135938000.00N5-1
5342022120735931135931115154161000.00N21
53520221206358358358309139755002514000.00N23
536202212053553553553551355000.00N210
53720221202345357357295658196593000.00N30
538202212013453463463003110933092000.00N5-7
5392022113035235635628535101000988000.00N222
5402022112933035335430235931115032000.00N5-25
541202211283553583582853008858046000.00N227
54220221125328350350300108473392836000.00N5-7
543202211243353353353351335000.00N5-2
54420221123337339339300501150376000.00N210
5452022112232732732729060021742754000.00N5-13
546202211213403203403191011342664000.00N5-8
5472022111834834834834800000.00N3-4
548202211173523253523251577512579000.00N24
5492022111634834934930154241632720000.00N5-6
5502022111535430035630010231377000.00N22
5512022111435235835835262140000.00N27
55220221111345358358288502145703000.00N216
553202211103293583583091585490138000.00N5-25
554202211093543543543541354000.00N225
5552022110832930435929864741943429000.00N5-21
556202211073503473503303077010713784000.00N222
55720221104328357357275100282772442000.00N28
5582022110332032032032048041537280000.00N4-56
5592022110237638538530049821494915000.00N239
560202211013373373373371337000.00N243
561202210312942952952552312602169000.00N26
562202210282883593592882651764519000.00N4-50
5632022102733833833833812241236000.00N243
56420221026295295295295308850000.00N5-5
565202210253003003003001300000.00N5-20
566202210243202953202773512982090000.00N30
56720221021320295320295501147820000.00N225
568202210202952952952952590000.00N5-4
569202210192992993002992004600185000.00N5-27
570202210183263273272903943000.00N5-13
571202210173393493492652583685835000.00N234
57220221014305355355305669204095000.00N5-51
573202210133563563563561356000.00N5-2
574202210123583503583502708000.00N239
575202210113193193193191319000.00N5-30
576202210073493493493491349000.00N30
577202210063493603602972156640447000.00N30
578202210053493493493491349000.00N5-13
579202210043623623623621362000.00N215
5802022093034734934934731043000.00N22
5812022092934535335334511339208000.00N5-5
582202209283503503503501350000.00N25
583202209273453493493452009693139000.00N5-13
584202209263583583583581358000.00N5-2
585202209233603603603601360000.00N231
586202209223292803372802537712184000.00N232
58720220921297358358297278080000.00N4-52
58820220920349353353349269098000.00N240
58920220919309362362309378116855000.00N4-54
590202209163633633633631363000.00N245
59120220915318319319318165089000.00N239
59220220914279285285279329114000.00N5-19
59320220913298298298298319238000.00N5-1
59420220908299336336299329605000.00N24
5952022090729531031026072901909110000.00N5-4
59620220906299310310299216290000.00N5-50
597202209053493493493491349000.00N241
5982022090230829230829218855052000.00N5-34
59920220901342299342299216322000.00N243
600202208312992992992991299000.00N5-40
6012022083033929933929932898419000.00N240
60220220829299299299299308970000.00N5-40
603202208263393393393391339000.00N240
604202208252992992992999227508000.00N29
605202208242902992992901003290888000.00N5-19
6062022082330926730926741194000.00N30
607202208223093093093091309000.00N30
6082022081930930930930900000.00N30
609202208183093093093091309000.00N30
61020220817309309309309103090000.00N5-9
611202208163182853182852603000.00N5-11
61220220812329299329281187155590064000.00N230
613202208112993003002677020496000.00N5-5
6142022081030427630527222060595000.00N5-1
61520220809305305356305217156623286000.00N4-53
616202208083583583583581358000.00N239
6172022080531932832829548541434891000.00N5-28
6182022080434736336334710636798000.00N5-2
61920220803349365365349393140825000.00N21
62020220802348366366348303105862000.00N5-4
6212022080135231035931015454179000.00N5-4
622202207293563603603565118160000.00N5-2
6232022072835836536529036541079793000.00N221
62420220727337365365337258693000.00N5-22
6252022072635936536530040021200724000.00N29
626202207253503503503501350000.00N240
62720220722310310310310601186310000.00N5-9
628202207213193193193103811852000.00N5-8
6292022072032732732732751635000.00N5-9
6302022071933633833833610133938000.00N218
631202207183183203203188326396000.00N5-18
6322022071533634834829126079118000.00N5-1
6332022071433735835833710435168000.00N28
6342022071332935535530154851651387000.00N5-25
6352022071235431836029019969436000.00N236
6362022071131831931928131496319000.00N28
6372022070831031035730044711346779000.00N5-42
6382022070735236136135217561959000.00N211
639202207063413003503007425161000.00N5-3
640202207053443073553061425443220000.00N5-16
64120220704360320360320403135080000.00N238
6422022070132230732930764911995196000.00N5-39
6432022063036130536729786572631484000.00N213
64420220629348281349280134983892300000.00N219
6452022062832932832932830199028000.00N210
646202206273193053193056921759000.00N5-2
64720220624321327327280320101993000.00N27
6482022062331431431427621760120000.00N5-10
64920220622324327327280712215772000.00N5-2
65020220621326326326326533173758000.00N5-1
651202206203273273273271327000.00N5-1
652202206173283283283286019680000.00N5-1
653202206163293293293294314147000.00N27
65420220615322324324300903275568000.00N22
6552022061432032732728068631928226000.00N5-9
6562022061332932932929038201108348000.00N5-1
657202206103303633632901552450593000.00N30
65820220609330329330329701231173000.00N30
659202206083303623623306120162000.00N5-32
6602022060736236336336215656473000.00N223
661202206033393393393391339000.00N5-3
662202206023423423423421342000.00N5-1
6632022053134336236231046841458522000.00N5-21
664202205303643643643641364000.00N245
665202205273193003193008225702000.00N5-1
66620220526320355355302110473354949000.00N5-35
667202205253553553553551355000.00N26
668202205243493053493052654000.00N5-4
669202205233533693693135318692000.00N5-15
6702022052036829337029361992000.00N225
671202205193433443443436622639000.00N5-6
672202205183493493493491349000.00N29
67320220517340350350340335113910000.00N5-10
6742022051635035035031151673000.00N5-5