724 lines
29 KiB
CSV
724 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210100,7488754,471,471,471,471,6165
|
|
20241007,210000,7488754,471,471,471,471,0
|
|
20241007,205900,7488754,471,471,471,471,0
|
|
20241007,205800,7488754,471,471,471,471,0
|
|
20241007,205700,7488754,471,471,471,471,0
|
|
20241007,205600,7488754,471,471,471,471,0
|
|
20241007,205500,7488754,471,471,471,471,0
|
|
20241007,205400,7488754,471,471,471,471,0
|
|
20241007,205300,7488754,471,471,471,471,0
|
|
20241007,205200,7488754,471,471,471,471,0
|
|
20241007,205100,7488754,471,471,471,471,0
|
|
20241007,205000,7488754,471,471,471,471,0
|
|
20241007,204900,7488754,471,471,471,471,0
|
|
20241007,204800,7488754,471,471,471,471,0
|
|
20241007,204700,7488754,471,471,471,471,0
|
|
20241007,204600,7488754,471,471,471,471,0
|
|
20241007,204500,7488754,471,471,471,471,0
|
|
20241007,204400,7488754,471,471,471,471,0
|
|
20241007,204300,7488754,471,471,471,471,0
|
|
20241007,204200,7488754,471,471,471,471,0
|
|
20241007,204100,7488754,471,471,471,471,0
|
|
20241007,204000,7488754,471,471,471,471,0
|
|
20241007,203900,7488754,471,471,471,471,0
|
|
20241007,203800,7488754,471,471,471,471,0
|
|
20241007,203700,7488754,471,471,471,471,0
|
|
20241007,203600,7488754,471,471,471,471,0
|
|
20241007,203500,7488754,471,471,471,471,0
|
|
20241007,203400,7488754,471,471,471,471,0
|
|
20241007,203300,7488754,471,471,471,471,0
|
|
20241007,203200,7488754,471,471,471,471,0
|
|
20241007,203100,7488754,471,471,471,471,6165
|
|
20241007,203000,7488754,471,471,471,471,0
|
|
20241007,202900,7488754,471,471,471,471,0
|
|
20241007,202800,7488754,471,471,471,471,0
|
|
20241007,202700,7488754,471,471,471,471,0
|
|
20241007,202600,7488754,471,471,471,471,0
|
|
20241007,202500,7488754,471,471,471,471,0
|
|
20241007,202400,7488754,471,471,471,471,0
|
|
20241007,202300,7488754,471,471,471,471,0
|
|
20241007,202200,7488754,471,471,471,471,0
|
|
20241007,202100,7488754,471,471,471,471,0
|
|
20241007,202000,7488754,471,471,471,471,0
|
|
20241007,201900,7488754,471,471,471,471,0
|
|
20241007,201800,7488754,471,471,471,471,0
|
|
20241007,201700,7488754,471,471,471,471,0
|
|
20241007,201600,7488754,471,471,471,471,0
|
|
20241007,201500,7488754,471,471,471,471,0
|
|
20241007,201400,7488754,471,471,471,471,0
|
|
20241007,201300,7488754,471,471,471,471,0
|
|
20241007,201200,7488754,471,471,471,471,0
|
|
20241007,201100,7488754,471,471,471,471,0
|
|
20241007,201000,7488754,471,471,471,471,0
|
|
20241007,200900,7488754,471,471,471,471,0
|
|
20241007,200800,7488754,471,471,471,471,0
|
|
20241007,200700,7488754,471,471,471,471,0
|
|
20241007,200600,7488754,471,471,471,471,0
|
|
20241007,200500,7488754,471,471,471,471,0
|
|
20241007,200400,7488754,471,471,471,471,0
|
|
20241007,200300,7488754,471,471,471,471,0
|
|
20241007,200200,7488754,471,471,471,471,0
|
|
20241007,200100,7488754,471,471,471,471,6165
|
|
20241007,200000,7488754,471,471,471,471,0
|
|
20241007,195900,7488754,471,471,471,471,0
|
|
20241007,195800,7488754,471,471,471,471,0
|
|
20241007,195700,7488754,471,471,471,471,0
|
|
20241007,195600,7488754,471,471,471,471,0
|
|
20241007,195500,7488754,471,471,471,471,0
|
|
20241007,195400,7488754,471,471,471,471,0
|
|
20241007,195300,7488754,471,471,471,471,0
|
|
20241007,195200,7488754,471,471,471,471,0
|
|
20241007,195100,7488754,471,471,471,471,0
|
|
20241007,195000,7488754,471,471,471,471,0
|
|
20241007,194900,7488754,471,471,471,471,0
|
|
20241007,194800,7488754,471,471,471,471,0
|
|
20241007,194700,7488754,471,471,471,471,0
|
|
20241007,194600,7488754,471,471,471,471,0
|
|
20241007,194500,7488754,471,471,471,471,0
|
|
20241007,194400,7488754,471,471,471,471,0
|
|
20241007,194300,7488754,471,471,471,471,0
|
|
20241007,194200,7488754,471,471,471,471,0
|
|
20241007,194100,7488754,471,471,471,471,0
|
|
20241007,194000,7488754,471,471,471,471,0
|
|
20241007,193900,7488754,471,471,471,471,0
|
|
20241007,193800,7488754,471,471,471,471,0
|
|
20241007,193700,7488754,471,471,471,471,0
|
|
20241007,193600,7488754,471,471,471,471,0
|
|
20241007,193500,7488754,471,471,471,471,0
|
|
20241007,193400,7488754,471,471,471,471,0
|
|
20241007,193300,7488754,471,471,471,471,0
|
|
20241007,193200,7488754,471,471,471,471,0
|
|
20241007,193100,7488754,471,471,471,471,6165
|
|
20241007,193000,7488754,471,471,471,471,0
|
|
20241007,192900,7488754,471,471,471,471,0
|
|
20241007,192800,7488754,471,471,471,471,0
|
|
20241007,192700,7488754,471,471,471,471,0
|
|
20241007,192600,7488754,471,471,471,471,0
|
|
20241007,192500,7488754,471,471,471,471,0
|
|
20241007,192400,7488754,471,471,471,471,0
|
|
20241007,192300,7488754,471,471,471,471,0
|
|
20241007,192200,7488754,471,471,471,471,0
|
|
20241007,192100,7488754,471,471,471,471,0
|
|
20241007,192000,7488754,471,471,471,471,0
|
|
20241007,191900,7488754,471,471,471,471,0
|
|
20241007,191800,7488754,471,471,471,471,0
|
|
20241007,191700,7488754,471,471,471,471,0
|
|
20241007,191600,7488754,471,471,471,471,0
|
|
20241007,191500,7488754,471,471,471,471,0
|
|
20241007,191400,7488754,471,471,471,471,0
|
|
20241007,191300,7488754,471,471,471,471,0
|
|
20241007,191200,7488754,471,471,471,471,0
|
|
20241007,191100,7488754,471,471,471,471,0
|
|
20241007,191000,7488754,471,471,471,471,0
|
|
20241007,190900,7488754,471,471,471,471,0
|
|
20241007,190800,7488754,471,471,471,471,0
|
|
20241007,190700,7488754,471,471,471,471,0
|
|
20241007,190600,7488754,471,471,471,471,0
|
|
20241007,190500,7488754,471,471,471,471,0
|
|
20241007,190400,7488754,471,471,471,471,0
|
|
20241007,190300,7488754,471,471,471,471,0
|
|
20241007,190200,7488754,471,471,471,471,0
|
|
20241007,190100,7488754,471,471,471,471,6165
|
|
20241007,190000,7488754,471,471,471,471,0
|
|
20241007,185900,7488754,471,471,471,471,0
|
|
20241007,185800,7488754,471,471,471,471,0
|
|
20241007,185700,7488754,471,471,471,471,0
|
|
20241007,185600,7488754,471,471,471,471,0
|
|
20241007,185500,7488754,471,471,471,471,0
|
|
20241007,185400,7488754,471,471,471,471,0
|
|
20241007,185300,7488754,471,471,471,471,0
|
|
20241007,185200,7488754,471,471,471,471,0
|
|
20241007,185100,7488754,471,471,471,471,0
|
|
20241007,185000,7488754,471,471,471,471,0
|
|
20241007,184900,7488754,471,471,471,471,0
|
|
20241007,184800,7488754,471,471,471,471,0
|
|
20241007,184700,7488754,471,471,471,471,0
|
|
20241007,184600,7488754,471,471,471,471,0
|
|
20241007,184500,7488754,471,471,471,471,0
|
|
20241007,184400,7488754,471,471,471,471,0
|
|
20241007,184300,7488754,471,471,471,471,0
|
|
20241007,184200,7488754,471,471,471,471,0
|
|
20241007,184100,7488754,471,471,471,471,0
|
|
20241007,184000,7488754,471,471,471,471,0
|
|
20241007,183900,7488754,471,471,471,471,0
|
|
20241007,183800,7488754,471,471,471,471,0
|
|
20241007,183700,7488754,471,471,471,471,0
|
|
20241007,183600,7488754,471,471,471,471,0
|
|
20241007,183500,7488754,471,471,471,471,0
|
|
20241007,183400,7488754,471,471,471,471,0
|
|
20241007,183300,7488754,471,471,471,471,0
|
|
20241007,183200,7488754,471,471,471,471,0
|
|
20241007,183100,7488754,471,471,471,471,6165
|
|
20241007,183000,7488754,471,471,471,471,0
|
|
20241007,182900,7488754,471,471,471,471,0
|
|
20241007,182800,7488754,471,471,471,471,0
|
|
20241007,182700,7488754,471,471,471,471,0
|
|
20241007,182600,7488754,471,471,471,471,0
|
|
20241007,182500,7488754,471,471,471,471,0
|
|
20241007,182400,7488754,471,471,471,471,0
|
|
20241007,182300,7488754,471,471,471,471,0
|
|
20241007,182200,7488754,471,471,471,471,0
|
|
20241007,182100,7488754,471,471,471,471,0
|
|
20241007,182000,7488754,471,471,471,471,0
|
|
20241007,181900,7488754,471,471,471,471,0
|
|
20241007,181800,7488754,471,471,471,471,0
|
|
20241007,181700,7488754,471,471,471,471,0
|
|
20241007,181600,7488754,471,471,471,471,0
|
|
20241007,181500,7488754,471,471,471,471,0
|
|
20241007,181400,7488754,471,471,471,471,0
|
|
20241007,181300,7488754,471,471,471,471,0
|
|
20241007,181200,7488754,471,471,471,471,0
|
|
20241007,181100,7488754,471,471,471,471,0
|
|
20241007,181000,7488754,471,471,471,471,0
|
|
20241007,180900,7488754,471,471,471,471,0
|
|
20241007,180800,7488754,471,471,471,471,0
|
|
20241007,180700,7488754,471,471,471,471,0
|
|
20241007,180600,7488754,471,471,471,471,0
|
|
20241007,180500,7488754,471,471,471,471,0
|
|
20241007,180400,7488754,471,471,471,471,0
|
|
20241007,180300,7488754,471,471,471,471,0
|
|
20241007,180200,7488754,471,471,471,471,0
|
|
20241007,180100,7488754,471,471,471,471,6165
|
|
20241007,180000,7488754,471,471,471,471,0
|
|
20241007,175900,7488754,471,471,471,471,0
|
|
20241007,175800,7488754,471,471,471,471,0
|
|
20241007,175700,7488754,471,471,471,471,0
|
|
20241007,175600,7488754,471,471,471,471,0
|
|
20241007,175500,7488754,471,471,471,471,0
|
|
20241007,175400,7488754,471,471,471,471,0
|
|
20241007,175300,7488754,471,471,471,471,0
|
|
20241007,175200,7488754,471,471,471,471,0
|
|
20241007,175100,7488754,471,471,471,471,0
|
|
20241007,175000,7488754,471,471,471,471,0
|
|
20241007,174900,7488754,471,471,471,471,0
|
|
20241007,174800,7488754,471,471,471,471,0
|
|
20241007,174700,7488754,471,471,471,471,0
|
|
20241007,174600,7488754,471,471,471,471,0
|
|
20241007,174500,7488754,471,471,471,471,0
|
|
20241007,174400,7488754,471,471,471,471,0
|
|
20241007,174300,7488754,471,471,471,471,0
|
|
20241007,174200,7488754,471,471,471,471,0
|
|
20241007,174100,7488754,471,471,471,471,0
|
|
20241007,174000,7488754,471,471,471,471,0
|
|
20241007,173900,7488754,471,471,471,471,0
|
|
20241007,173800,7488754,471,471,471,471,0
|
|
20241007,173700,7488754,471,471,471,471,0
|
|
20241007,173600,7488754,471,471,471,471,0
|
|
20241007,173500,7488754,471,471,471,471,0
|
|
20241007,173400,7488754,471,471,471,471,0
|
|
20241007,173300,7488754,471,471,471,471,0
|
|
20241007,173200,7488754,471,471,471,471,0
|
|
20241007,173100,7488754,471,471,471,471,6165
|
|
20241007,173000,7488754,471,471,471,471,0
|
|
20241007,172900,7488754,471,471,471,471,0
|
|
20241007,172800,7488754,471,471,471,471,0
|
|
20241007,172700,7488754,471,471,471,471,0
|
|
20241007,172600,7488754,471,471,471,471,0
|
|
20241007,172500,7488754,471,471,471,471,0
|
|
20241007,172400,7488754,471,471,471,471,0
|
|
20241007,172300,7488754,471,471,471,471,0
|
|
20241007,172200,7488754,471,471,471,471,0
|
|
20241007,172100,7488754,471,471,471,471,0
|
|
20241007,172000,7488754,471,471,471,471,0
|
|
20241007,171900,7488754,471,471,471,471,0
|
|
20241007,171800,7488754,471,471,471,471,0
|
|
20241007,171700,7488754,471,471,471,471,0
|
|
20241007,171600,7488754,471,471,471,471,0
|
|
20241007,171500,7488754,471,471,471,471,0
|
|
20241007,171400,7488754,471,471,471,471,0
|
|
20241007,171300,7488754,471,471,471,471,0
|
|
20241007,171200,7488754,471,471,471,471,0
|
|
20241007,171100,7488754,471,471,471,471,0
|
|
20241007,171000,7488754,471,471,471,471,0
|
|
20241007,170900,7488754,471,471,471,471,0
|
|
20241007,170800,7488754,471,471,471,471,0
|
|
20241007,170700,7488754,471,471,471,471,0
|
|
20241007,170600,7488754,471,471,471,471,0
|
|
20241007,170500,7488754,471,471,471,471,0
|
|
20241007,170400,7488754,471,471,471,471,0
|
|
20241007,170300,7488754,471,471,471,471,0
|
|
20241007,170200,7488754,471,471,471,471,0
|
|
20241007,170100,7488754,471,471,471,471,6165
|
|
20241007,170000,7488754,471,471,471,471,0
|
|
20241007,165900,7488754,471,471,471,471,0
|
|
20241007,165800,7488754,471,471,471,471,0
|
|
20241007,165700,7488754,471,471,471,471,0
|
|
20241007,165600,7488754,471,471,471,471,0
|
|
20241007,165500,7488754,471,471,471,471,0
|
|
20241007,165400,7488754,471,471,471,471,0
|
|
20241007,165300,7488754,471,471,471,471,0
|
|
20241007,165200,7488754,471,471,471,471,0
|
|
20241007,165100,7488754,471,471,471,471,0
|
|
20241007,165000,7488754,471,471,471,471,0
|
|
20241007,164900,7488754,471,471,471,471,0
|
|
20241007,164800,7488754,471,471,471,471,0
|
|
20241007,164700,7488754,471,471,471,471,0
|
|
20241007,164600,7488754,471,471,471,471,0
|
|
20241007,164500,7488754,471,471,471,471,0
|
|
20241007,164400,7488754,471,471,471,471,0
|
|
20241007,164300,7488754,471,471,471,471,0
|
|
20241007,164200,7488754,471,471,471,471,0
|
|
20241007,164100,7488754,471,471,471,471,0
|
|
20241007,164000,7488754,471,471,471,471,0
|
|
20241007,163900,7488754,471,471,471,471,0
|
|
20241007,163800,7488754,471,471,471,471,0
|
|
20241007,163700,7488754,471,471,471,471,0
|
|
20241007,163600,7488754,471,471,471,471,0
|
|
20241007,163500,7488754,471,471,471,471,0
|
|
20241007,163400,7488754,471,471,471,471,0
|
|
20241007,163300,7488754,471,471,471,471,0
|
|
20241007,163200,7488754,471,471,471,471,0
|
|
20241007,163100,7488754,471,471,471,471,6165
|
|
20241007,163000,7488754,471,471,471,471,0
|
|
20241007,162900,7488754,471,471,471,471,0
|
|
20241007,162800,7488754,471,471,471,471,0
|
|
20241007,162700,7488754,471,471,471,471,0
|
|
20241007,162600,7488754,471,471,471,471,0
|
|
20241007,162500,7488754,471,471,471,471,0
|
|
20241007,162400,7488754,471,471,471,471,0
|
|
20241007,162300,7488754,471,471,471,471,0
|
|
20241007,162200,7488754,471,471,471,471,0
|
|
20241007,162100,7488754,471,471,471,471,0
|
|
20241007,162000,7488754,471,471,471,471,0
|
|
20241007,161900,7488754,471,471,471,471,0
|
|
20241007,161800,7488754,471,471,471,471,0
|
|
20241007,161700,7488754,471,471,471,471,0
|
|
20241007,161600,7488754,471,471,471,471,0
|
|
20241007,161500,7488754,471,471,471,471,0
|
|
20241007,161400,7488754,471,471,471,471,0
|
|
20241007,161300,7488754,471,471,471,471,0
|
|
20241007,161200,7488754,471,471,471,471,0
|
|
20241007,161100,7488754,471,471,471,471,0
|
|
20241007,161000,7488754,471,471,471,471,0
|
|
20241007,160900,7488754,471,471,471,471,0
|
|
20241007,160800,7488754,471,471,471,471,0
|
|
20241007,160700,7488754,471,471,471,471,0
|
|
20241007,160600,7488754,471,471,471,471,0
|
|
20241007,160500,7488754,471,471,471,471,0
|
|
20241007,160400,7488754,471,471,471,471,0
|
|
20241007,160300,7488754,471,471,471,471,0
|
|
20241007,160200,7488754,471,471,471,471,0
|
|
20241007,160100,7488754,471,471,471,471,6165
|
|
20241007,160000,7488754,471,471,471,471,0
|
|
20241007,155900,7488754,471,471,471,471,0
|
|
20241007,155800,7488754,471,471,471,471,0
|
|
20241007,155700,7488754,471,471,471,471,0
|
|
20241007,155600,7488754,471,471,471,471,0
|
|
20241007,155500,7488754,471,471,471,471,0
|
|
20241007,155400,7488754,471,471,471,471,0
|
|
20241007,155300,7488754,471,471,471,471,0
|
|
20241007,155200,7488754,471,471,471,471,0
|
|
20241007,155100,7488754,471,471,471,471,0
|
|
20241007,155000,7488754,471,471,471,471,0
|
|
20241007,154900,7488754,471,471,471,471,0
|
|
20241007,154800,7488754,471,471,471,471,0
|
|
20241007,154700,7488754,471,471,471,471,0
|
|
20241007,154600,7488754,471,471,471,471,0
|
|
20241007,154500,7488754,471,471,471,471,0
|
|
20241007,154400,7488754,471,471,471,471,0
|
|
20241007,154300,7488754,471,471,471,471,0
|
|
20241007,154200,7488754,471,471,471,471,0
|
|
20241007,154100,7488754,471,471,471,471,0
|
|
20241007,154000,7488754,471,471,471,471,0
|
|
20241007,153900,7488754,471,471,471,471,0
|
|
20241007,153800,7488754,471,471,471,471,0
|
|
20241007,153700,7488754,471,471,471,471,0
|
|
20241007,153600,7488754,471,471,471,471,0
|
|
20241007,153500,7488754,471,471,471,471,0
|
|
20241007,153400,7488754,471,471,471,471,0
|
|
20241007,153300,7488754,471,471,471,471,0
|
|
20241007,153200,7488754,471,471,471,471,0
|
|
20241007,153100,7488754,471,471,471,471,6165
|
|
20241007,153000,7488754,471,471,471,471,6165
|
|
20241007,152900,4585039,398,398,398,398,0
|
|
20241007,152800,4585039,398,398,398,398,0
|
|
20241007,152700,4585039,398,398,398,398,0
|
|
20241007,152600,4585039,398,398,398,398,0
|
|
20241007,152500,4585039,398,398,398,398,0
|
|
20241007,152400,4585039,398,398,398,398,0
|
|
20241007,152300,4585039,398,398,398,398,0
|
|
20241007,152200,4585039,398,398,398,398,0
|
|
20241007,152100,4585039,398,398,398,398,0
|
|
20241007,152000,4585039,398,398,398,398,0
|
|
20241007,151900,4585039,398,398,398,398,0
|
|
20241007,151800,4585039,398,398,398,398,0
|
|
20241007,151700,4585039,398,398,398,398,0
|
|
20241007,151600,4585039,398,398,398,398,0
|
|
20241007,151500,4585039,398,398,398,398,0
|
|
20241007,151400,4585039,398,398,398,398,0
|
|
20241007,151300,4585039,398,398,398,398,1
|
|
20241007,151200,4584641,398,398,398,398,0
|
|
20241007,151100,4584641,398,398,398,398,0
|
|
20241007,151000,4584641,398,398,398,398,9
|
|
20241007,150900,4581059,398,398,398,398,1
|
|
20241007,150800,4580661,476,476,476,476,0
|
|
20241007,150700,4580661,476,476,476,476,0
|
|
20241007,150600,4580661,476,476,476,476,0
|
|
20241007,150500,4580661,476,476,476,476,0
|
|
20241007,150400,4580661,476,476,476,476,0
|
|
20241007,150300,4580661,476,476,476,476,0
|
|
20241007,150200,4580661,476,476,476,476,0
|
|
20241007,150100,4580661,476,476,476,476,0
|
|
20241007,150000,4580661,476,476,476,476,0
|
|
20241007,145900,4580661,476,476,476,476,0
|
|
20241007,145800,4580661,476,476,476,476,0
|
|
20241007,145700,4580661,476,476,476,476,0
|
|
20241007,145600,4580661,476,476,476,476,0
|
|
20241007,145500,4580661,476,476,476,476,0
|
|
20241007,145400,4580661,476,476,476,476,0
|
|
20241007,145300,4580661,476,476,476,476,0
|
|
20241007,145200,4580661,476,476,476,476,0
|
|
20241007,145100,4580661,476,476,476,476,0
|
|
20241007,145000,4580661,476,476,476,476,0
|
|
20241007,144900,4580661,476,476,476,476,0
|
|
20241007,144800,4580661,476,476,476,476,0
|
|
20241007,144700,4580661,476,476,476,476,0
|
|
20241007,144600,4580661,476,476,476,476,0
|
|
20241007,144500,4580661,476,476,476,476,0
|
|
20241007,144400,4580661,476,476,476,476,0
|
|
20241007,144300,4580661,476,476,476,476,0
|
|
20241007,144200,4580661,476,476,476,476,0
|
|
20241007,144100,4580661,476,476,476,476,0
|
|
20241007,144000,4580661,476,476,476,476,0
|
|
20241007,143900,4580661,476,476,476,476,0
|
|
20241007,143800,4580661,476,476,476,476,0
|
|
20241007,143700,4580661,476,476,476,476,0
|
|
20241007,143600,4580661,476,476,476,476,0
|
|
20241007,143500,4580661,476,476,476,476,0
|
|
20241007,143400,4580661,476,476,476,476,0
|
|
20241007,143300,4580661,476,476,476,476,0
|
|
20241007,143200,4580661,476,476,476,476,0
|
|
20241007,143100,4580661,476,476,476,476,0
|
|
20241007,143000,4580661,476,476,476,476,0
|
|
20241007,142900,4580661,476,476,476,476,0
|
|
20241007,142800,4580661,476,476,476,476,0
|
|
20241007,142700,4580661,476,476,476,476,0
|
|
20241007,142600,4580661,476,476,476,476,0
|
|
20241007,142500,4580661,476,476,476,476,0
|
|
20241007,142400,4580661,476,476,476,476,0
|
|
20241007,142300,4580661,476,476,476,476,0
|
|
20241007,142200,4580661,476,476,476,476,0
|
|
20241007,142100,4580661,476,476,476,476,0
|
|
20241007,142000,4580661,476,476,476,476,0
|
|
20241007,141900,4580661,476,476,476,476,0
|
|
20241007,141800,4580661,476,476,476,476,0
|
|
20241007,141700,4580661,476,476,476,476,0
|
|
20241007,141600,4580661,476,476,476,476,0
|
|
20241007,141500,4580661,476,476,476,476,0
|
|
20241007,141400,4580661,476,476,476,476,0
|
|
20241007,141300,4580661,476,476,476,476,0
|
|
20241007,141200,4580661,476,476,476,476,0
|
|
20241007,141100,4580661,476,476,476,476,0
|
|
20241007,141000,4580661,476,476,476,476,0
|
|
20241007,140900,4580661,476,476,476,476,0
|
|
20241007,140800,4580661,476,476,476,476,0
|
|
20241007,140700,4580661,476,476,476,476,0
|
|
20241007,140600,4580661,476,476,476,476,0
|
|
20241007,140500,4580661,476,476,476,476,0
|
|
20241007,140400,4580661,476,476,476,476,0
|
|
20241007,140300,4580661,476,476,476,476,0
|
|
20241007,140200,4580661,476,476,476,476,0
|
|
20241007,140100,4580661,476,476,476,476,0
|
|
20241007,140000,4580661,476,476,476,476,0
|
|
20241007,135900,4580661,476,476,476,476,0
|
|
20241007,135800,4580661,476,476,476,476,0
|
|
20241007,135700,4580661,476,476,476,476,0
|
|
20241007,135600,4580661,476,476,476,476,0
|
|
20241007,135500,4580661,476,476,476,476,0
|
|
20241007,135400,4580661,476,476,476,476,0
|
|
20241007,135300,4580661,476,476,476,476,0
|
|
20241007,135200,4580661,476,476,476,476,0
|
|
20241007,135100,4580661,476,476,476,476,0
|
|
20241007,135000,4580661,476,476,476,476,0
|
|
20241007,134900,4580661,476,476,476,476,0
|
|
20241007,134800,4580661,476,476,476,476,0
|
|
20241007,134700,4580661,476,476,476,476,0
|
|
20241007,134600,4580661,476,476,476,476,0
|
|
20241007,134500,4580661,476,476,476,476,0
|
|
20241007,134400,4580661,476,476,476,476,0
|
|
20241007,134300,4580661,476,476,476,476,0
|
|
20241007,134200,4580661,476,476,476,476,0
|
|
20241007,134100,4580661,476,476,476,476,0
|
|
20241007,134000,4580661,476,476,476,476,0
|
|
20241007,133900,4580661,476,476,476,476,0
|
|
20241007,133800,4580661,476,476,476,476,0
|
|
20241007,133700,4580661,476,476,476,476,0
|
|
20241007,133600,4580661,476,476,476,476,0
|
|
20241007,133500,4580661,476,476,476,476,0
|
|
20241007,133400,4580661,476,476,476,476,0
|
|
20241007,133300,4580661,476,476,476,476,0
|
|
20241007,133200,4580661,476,476,476,476,0
|
|
20241007,133100,4580661,476,476,476,476,0
|
|
20241007,133000,4580661,476,476,476,476,0
|
|
20241007,132900,4580661,476,476,476,476,0
|
|
20241007,132800,4580661,476,476,476,476,0
|
|
20241007,132700,4580661,476,476,476,476,0
|
|
20241007,132600,4580661,476,476,476,476,0
|
|
20241007,132500,4580661,476,476,476,476,0
|
|
20241007,132400,4580661,476,476,476,476,0
|
|
20241007,132300,4580661,476,476,476,476,0
|
|
20241007,132200,4580661,476,476,476,476,0
|
|
20241007,132100,4580661,476,476,476,476,0
|
|
20241007,132000,4580661,476,476,476,476,0
|
|
20241007,131900,4580661,476,476,476,476,0
|
|
20241007,131800,4580661,476,476,476,476,0
|
|
20241007,131700,4580661,476,476,476,476,0
|
|
20241007,131600,4580661,476,476,476,476,0
|
|
20241007,131500,4580661,476,476,476,476,0
|
|
20241007,131400,4580661,476,476,476,476,0
|
|
20241007,131300,4580661,476,476,476,476,0
|
|
20241007,131200,4580661,476,476,476,476,0
|
|
20241007,131100,4580661,476,476,476,476,0
|
|
20241007,131000,4580661,476,399,476,399,2
|
|
20241007,130900,4579786,398,398,398,398,2802
|
|
20241007,130800,3464590,398,398,398,398,0
|
|
20241007,130700,3464590,398,398,398,398,0
|
|
20241007,130600,3464590,398,398,398,398,0
|
|
20241007,130500,3464590,398,398,398,398,0
|
|
20241007,130400,3464590,398,398,398,398,0
|
|
20241007,130300,3464590,398,398,398,398,0
|
|
20241007,130200,3464590,398,398,398,398,0
|
|
20241007,130100,3464590,398,398,398,398,0
|
|
20241007,130000,3464590,398,398,398,398,0
|
|
20241007,125900,3464590,398,398,398,398,0
|
|
20241007,125800,3464590,398,398,398,398,0
|
|
20241007,125700,3464590,398,398,398,398,0
|
|
20241007,125600,3464590,398,398,398,398,0
|
|
20241007,125500,3464590,398,398,398,398,0
|
|
20241007,125400,3464590,398,398,398,398,0
|
|
20241007,125300,3464590,398,398,398,398,0
|
|
20241007,125200,3464590,398,398,398,398,0
|
|
20241007,125100,3464590,398,398,398,398,0
|
|
20241007,125000,3464590,398,398,398,398,250
|
|
20241007,124900,3365090,398,398,398,398,0
|
|
20241007,124800,3365090,398,398,398,398,0
|
|
20241007,124700,3365090,398,398,398,398,0
|
|
20241007,124600,3365090,398,398,398,398,0
|
|
20241007,124500,3365090,398,398,398,398,0
|
|
20241007,124400,3365090,398,398,398,398,0
|
|
20241007,124300,3365090,398,398,398,398,0
|
|
20241007,124200,3365090,398,398,398,398,0
|
|
20241007,124100,3365090,398,398,398,398,0
|
|
20241007,124000,3365090,398,398,398,398,0
|
|
20241007,123900,3365090,398,398,398,398,0
|
|
20241007,123800,3365090,398,398,398,398,0
|
|
20241007,123700,3365090,398,398,398,398,0
|
|
20241007,123600,3365090,398,398,398,398,0
|
|
20241007,123500,3365090,398,398,398,398,0
|
|
20241007,123400,3365090,398,398,398,398,0
|
|
20241007,123300,3365090,398,398,398,398,0
|
|
20241007,123200,3365090,398,398,398,398,0
|
|
20241007,123100,3365090,398,398,398,398,0
|
|
20241007,123000,3365090,398,398,398,398,0
|
|
20241007,122900,3365090,398,398,398,398,0
|
|
20241007,122800,3365090,398,398,398,398,0
|
|
20241007,122700,3365090,398,398,398,398,0
|
|
20241007,122600,3365090,398,398,398,398,0
|
|
20241007,122500,3365090,398,398,398,398,0
|
|
20241007,122400,3365090,398,398,398,398,0
|
|
20241007,122300,3365090,398,398,398,398,0
|
|
20241007,122200,3365090,398,398,398,398,0
|
|
20241007,122100,3365090,398,398,398,398,0
|
|
20241007,122000,3365090,398,398,398,398,0
|
|
20241007,121900,3365090,398,398,398,398,0
|
|
20241007,121800,3365090,398,398,398,398,0
|
|
20241007,121700,3365090,398,398,398,398,0
|
|
20241007,121600,3365090,398,398,398,398,0
|
|
20241007,121500,3365090,398,398,398,398,0
|
|
20241007,121400,3365090,398,398,398,398,0
|
|
20241007,121300,3365090,398,398,398,398,2
|
|
20241007,121200,3364294,398,398,398,398,0
|
|
20241007,121100,3364294,398,398,398,398,0
|
|
20241007,121000,3364294,398,398,398,398,0
|
|
20241007,120900,3364294,398,398,398,398,0
|
|
20241007,120800,3364294,398,398,398,398,0
|
|
20241007,120700,3364294,398,398,398,398,0
|
|
20241007,120600,3364294,398,398,398,398,0
|
|
20241007,120500,3364294,398,398,398,398,0
|
|
20241007,120400,3364294,398,398,398,398,0
|
|
20241007,120300,3364294,398,398,398,398,0
|
|
20241007,120200,3364294,398,398,398,398,0
|
|
20241007,120100,3364294,398,398,398,398,0
|
|
20241007,120000,3364294,398,398,398,398,0
|
|
20241007,115900,3364294,398,398,398,398,0
|
|
20241007,115800,3364294,398,398,398,398,0
|
|
20241007,115700,3364294,398,398,398,398,0
|
|
20241007,115600,3364294,398,398,398,398,0
|
|
20241007,115500,3364294,398,398,398,398,0
|
|
20241007,115400,3364294,398,398,398,398,0
|
|
20241007,115300,3364294,398,398,398,398,0
|
|
20241007,115200,3364294,398,398,398,398,0
|
|
20241007,115100,3364294,398,398,398,398,0
|
|
20241007,115000,3364294,398,398,398,398,0
|
|
20241007,114900,3364294,398,398,398,398,0
|
|
20241007,114800,3364294,398,398,398,398,0
|
|
20241007,114700,3364294,398,398,398,398,0
|
|
20241007,114600,3364294,398,398,398,398,1853
|
|
20241007,114500,2626800,398,398,398,398,6560
|
|
20241007,114400,15920,398,398,398,398,0
|
|
20241007,114300,15920,398,398,398,398,0
|
|
20241007,114200,15920,398,398,398,398,0
|
|
20241007,114100,15920,398,398,398,398,0
|
|
20241007,114000,15920,398,398,398,398,0
|
|
20241007,113900,15920,398,398,398,398,0
|
|
20241007,113800,15920,398,398,398,398,0
|
|
20241007,113700,15920,398,398,398,398,0
|
|
20241007,113600,15920,398,398,398,398,0
|
|
20241007,113500,15920,398,398,398,398,0
|
|
20241007,113400,15920,398,398,398,398,0
|
|
20241007,113300,15920,398,398,398,398,0
|
|
20241007,113200,15920,398,398,398,398,0
|
|
20241007,113100,15920,398,398,398,398,0
|
|
20241007,113000,15920,398,398,398,398,0
|
|
20241007,112900,15920,398,398,398,398,0
|
|
20241007,112800,15920,398,398,398,398,0
|
|
20241007,112700,15920,398,398,398,398,0
|
|
20241007,112600,15920,398,398,398,398,0
|
|
20241007,112500,15920,398,398,398,398,0
|
|
20241007,112400,15920,398,398,398,398,0
|
|
20241007,112300,15920,398,398,398,398,0
|
|
20241007,112200,15920,398,398,398,398,0
|
|
20241007,112100,15920,398,398,398,398,0
|
|
20241007,112000,15920,398,398,398,398,0
|
|
20241007,111900,15920,398,398,398,398,0
|
|
20241007,111800,15920,398,398,398,398,0
|
|
20241007,111700,15920,398,398,398,398,0
|
|
20241007,111600,15920,398,398,398,398,0
|
|
20241007,111500,15920,398,398,398,398,0
|
|
20241007,111400,15920,398,398,398,398,0
|
|
20241007,111300,15920,398,398,398,398,0
|
|
20241007,111200,15920,398,398,398,398,0
|
|
20241007,111100,15920,398,398,398,398,0
|
|
20241007,111000,15920,398,398,398,398,0
|
|
20241007,110900,15920,398,398,398,398,0
|
|
20241007,110800,15920,398,398,398,398,0
|
|
20241007,110700,15920,398,398,398,398,0
|
|
20241007,110600,15920,398,398,398,398,0
|
|
20241007,110500,15920,398,398,398,398,0
|
|
20241007,110400,15920,398,398,398,398,0
|
|
20241007,110300,15920,398,398,398,398,0
|
|
20241007,110200,15920,398,398,398,398,0
|
|
20241007,110100,15920,398,398,398,398,0
|
|
20241007,110000,15920,398,398,398,398,0
|
|
20241007,105900,15920,398,398,398,398,0
|
|
20241007,105800,15920,398,398,398,398,0
|
|
20241007,105700,15920,398,398,398,398,0
|
|
20241007,105600,15920,398,398,398,398,0
|
|
20241007,105500,15920,398,398,398,398,0
|
|
20241007,105400,15920,398,398,398,398,0
|
|
20241007,105300,15920,398,398,398,398,0
|
|
20241007,105200,15920,398,398,398,398,0
|
|
20241007,105100,15920,398,398,398,398,0
|
|
20241007,105000,15920,398,398,398,398,0
|
|
20241007,104900,15920,398,398,398,398,0
|
|
20241007,104800,15920,398,398,398,398,0
|
|
20241007,104700,15920,398,398,398,398,0
|
|
20241007,104600,15920,398,398,398,398,0
|
|
20241007,104500,15920,398,398,398,398,0
|
|
20241007,104400,15920,398,398,398,398,0
|
|
20241007,104300,15920,398,398,398,398,0
|
|
20241007,104200,15920,398,398,398,398,0
|
|
20241007,104100,15920,398,398,398,398,0
|
|
20241007,104000,15920,398,398,398,398,0
|
|
20241007,103900,15920,398,398,398,398,0
|
|
20241007,103800,15920,398,398,398,398,0
|
|
20241007,103700,15920,398,398,398,398,0
|
|
20241007,103600,15920,398,398,398,398,8
|
|
20241007,103500,12736,398,398,398,398,0
|
|
20241007,103400,12736,398,398,398,398,0
|
|
20241007,103300,12736,398,398,398,398,0
|
|
20241007,103200,12736,398,398,398,398,0
|
|
20241007,103100,12736,398,398,398,398,0
|
|
20241007,103000,12736,398,398,398,398,0
|
|
20241007,102900,12736,398,398,398,398,10
|
|
20241007,102800,8756,398,398,398,398,0
|
|
20241007,102700,8756,398,398,398,398,0
|
|
20241007,102600,8756,398,398,398,398,0
|
|
20241007,102500,8756,398,398,398,398,0
|
|
20241007,102400,8756,398,398,398,398,0
|
|
20241007,102300,8756,398,398,398,398,0
|
|
20241007,102200,8756,398,398,398,398,0
|
|
20241007,102100,8756,398,398,398,398,0
|
|
20241007,102000,8756,398,398,398,398,0
|
|
20241007,101900,8756,398,398,398,398,0
|
|
20241007,101800,8756,398,398,398,398,0
|
|
20241007,101700,8756,398,398,398,398,0
|
|
20241007,101600,8756,398,398,398,398,0
|
|
20241007,101500,8756,398,398,398,398,0
|
|
20241007,101400,8756,398,398,398,398,0
|
|
20241007,101300,8756,398,398,398,398,0
|
|
20241007,101200,8756,398,398,398,398,0
|
|
20241007,101100,8756,398,398,398,398,0
|
|
20241007,101000,8756,398,398,398,398,0
|
|
20241007,100900,8756,398,398,398,398,0
|
|
20241007,100800,8756,398,398,398,398,0
|
|
20241007,100700,8756,398,398,398,398,0
|
|
20241007,100600,8756,398,398,398,398,0
|
|
20241007,100500,8756,398,398,398,398,0
|
|
20241007,100400,8756,398,398,398,398,0
|
|
20241007,100300,8756,398,398,398,398,0
|
|
20241007,100200,8756,398,398,398,398,0
|
|
20241007,100100,8756,398,398,398,398,0
|
|
20241007,100000,8756,398,398,398,398,0
|
|
20241007,095900,8756,398,398,398,398,0
|
|
20241007,095800,8756,398,398,398,398,0
|
|
20241007,095700,8756,398,398,398,398,0
|
|
20241007,095600,8756,398,398,398,398,0
|
|
20241007,095500,8756,398,398,398,398,0
|
|
20241007,095400,8756,398,398,398,398,0
|
|
20241007,095300,8756,398,398,398,398,0
|
|
20241007,095200,8756,398,398,398,398,0
|
|
20241007,095100,8756,398,398,398,398,0
|
|
20241007,095000,8756,398,398,398,398,0
|
|
20241007,094900,8756,398,398,398,398,0
|
|
20241007,094800,8756,398,398,398,398,0
|
|
20241007,094700,8756,398,398,398,398,0
|
|
20241007,094600,8756,398,398,398,398,0
|
|
20241007,094500,8756,398,398,398,398,0
|
|
20241007,094400,8756,398,398,398,398,0
|
|
20241007,094300,8756,398,398,398,398,0
|
|
20241007,094200,8756,398,398,398,398,0
|
|
20241007,094100,8756,398,398,398,398,0
|
|
20241007,094000,8756,398,398,398,398,0
|
|
20241007,093900,8756,398,398,398,398,0
|
|
20241007,093800,8756,398,398,398,398,0
|
|
20241007,093700,8756,398,398,398,398,0
|
|
20241007,093600,8756,398,398,398,398,0
|
|
20241007,093500,8756,398,398,398,398,20
|
|
20241007,093400,796,398,398,398,398,0
|
|
20241007,093300,796,398,398,398,398,0
|
|
20241007,093200,796,398,398,398,398,0
|
|
20241007,093100,796,398,398,398,398,0
|
|
20241007,093000,796,398,398,398,398,0
|
|
20241007,092900,796,398,398,398,398,0
|
|
20241007,092800,796,398,398,398,398,0
|
|
20241007,092700,796,398,398,398,398,0
|
|
20241007,092600,796,398,398,398,398,0
|
|
20241007,092500,796,398,398,398,398,0
|
|
20241007,092400,796,398,398,398,398,0
|
|
20241007,092300,796,398,398,398,398,0
|
|
20241007,092200,796,398,398,398,398,0
|
|
20241007,092100,796,398,398,398,398,0
|
|
20241007,092000,796,398,398,398,398,0
|
|
20241007,091900,796,398,398,398,398,0
|
|
20241007,091800,796,398,398,398,398,0
|
|
20241007,091700,796,398,398,398,398,0
|
|
20241007,091600,796,398,398,398,398,0
|
|
20241007,091500,796,398,398,398,398,0
|
|
20241007,091400,796,398,398,398,398,0
|
|
20241007,091300,796,398,398,398,398,0
|
|
20241007,091200,796,398,398,398,398,0
|
|
20241007,091100,796,398,398,398,398,0
|
|
20241007,091000,796,398,398,398,398,0
|
|
20241007,090900,796,398,398,398,398,0
|
|
20241007,090800,796,398,398,398,398,1
|
|
20241007,090700,398,398,398,398,398,1
|
|
20241007,090600,0,468,468,468,468,0
|
|
20241007,090500,0,468,468,468,468,0
|
|
20241007,090400,0,468,468,468,468,0
|
|
20241007,090300,0,468,468,468,468,0
|
|
20241007,090200,0,468,468,468,468,0
|
|
20241007,090100,0,468,468,468,468,0
|
|
20241007,090000,0,468,468,468,468,0
|