725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210200,80930000,34400,34400,34400,34400,11
|
|
20241007,210100,80930000,34400,34400,34400,34400,0
|
|
20241007,210000,80930000,34400,34400,34400,34400,0
|
|
20241007,205900,80930000,34400,34400,34400,34400,0
|
|
20241007,205800,80930000,34400,34400,34400,34400,0
|
|
20241007,205700,80930000,34400,34400,34400,34400,0
|
|
20241007,205600,80930000,34400,34400,34400,34400,0
|
|
20241007,205500,80930000,34400,34400,34400,34400,0
|
|
20241007,205400,80930000,34400,34400,34400,34400,0
|
|
20241007,205300,80930000,34400,34400,34400,34400,0
|
|
20241007,205200,80930000,34400,34400,34400,34400,0
|
|
20241007,205100,80930000,34400,34400,34400,34400,0
|
|
20241007,205000,80930000,34400,34400,34400,34400,0
|
|
20241007,204900,80930000,34400,34400,34400,34400,0
|
|
20241007,204800,80930000,34400,34400,34400,34400,0
|
|
20241007,204700,80930000,34400,34400,34400,34400,0
|
|
20241007,204600,80930000,34400,34400,34400,34400,0
|
|
20241007,204500,80930000,34400,34400,34400,34400,0
|
|
20241007,204400,80930000,34400,34400,34400,34400,0
|
|
20241007,204300,80930000,34400,34400,34400,34400,0
|
|
20241007,204200,80930000,34400,34400,34400,34400,0
|
|
20241007,204100,80930000,34400,34400,34400,34400,0
|
|
20241007,204000,80930000,34400,34400,34400,34400,0
|
|
20241007,203900,80930000,34400,34400,34400,34400,0
|
|
20241007,203800,80930000,34400,34400,34400,34400,0
|
|
20241007,203700,80930000,34400,34400,34400,34400,0
|
|
20241007,203600,80930000,34400,34400,34400,34400,0
|
|
20241007,203500,80930000,34400,34400,34400,34400,0
|
|
20241007,203400,80930000,34400,34400,34400,34400,0
|
|
20241007,203300,80930000,34400,34400,34400,34400,0
|
|
20241007,203200,80930000,34400,34400,34400,34400,11
|
|
20241007,203100,80930000,34400,34400,34400,34400,0
|
|
20241007,203000,80930000,34400,34400,34400,34400,0
|
|
20241007,202900,80930000,34400,34400,34400,34400,0
|
|
20241007,202800,80930000,34400,34400,34400,34400,0
|
|
20241007,202700,80930000,34400,34400,34400,34400,0
|
|
20241007,202600,80930000,34400,34400,34400,34400,0
|
|
20241007,202500,80930000,34400,34400,34400,34400,0
|
|
20241007,202400,80930000,34400,34400,34400,34400,0
|
|
20241007,202300,80930000,34400,34400,34400,34400,0
|
|
20241007,202200,80930000,34400,34400,34400,34400,0
|
|
20241007,202100,80930000,34400,34400,34400,34400,0
|
|
20241007,202000,80930000,34400,34400,34400,34400,0
|
|
20241007,201900,80930000,34400,34400,34400,34400,0
|
|
20241007,201800,80930000,34400,34400,34400,34400,0
|
|
20241007,201700,80930000,34400,34400,34400,34400,0
|
|
20241007,201600,80930000,34400,34400,34400,34400,0
|
|
20241007,201500,80930000,34400,34400,34400,34400,0
|
|
20241007,201400,80930000,34400,34400,34400,34400,0
|
|
20241007,201300,80930000,34400,34400,34400,34400,0
|
|
20241007,201200,80930000,34400,34400,34400,34400,0
|
|
20241007,201100,80930000,34400,34400,34400,34400,0
|
|
20241007,201000,80930000,34400,34400,34400,34400,0
|
|
20241007,200900,80930000,34400,34400,34400,34400,0
|
|
20241007,200800,80930000,34400,34400,34400,34400,0
|
|
20241007,200700,80930000,34400,34400,34400,34400,0
|
|
20241007,200600,80930000,34400,34400,34400,34400,0
|
|
20241007,200500,80930000,34400,34400,34400,34400,0
|
|
20241007,200400,80930000,34400,34400,34400,34400,0
|
|
20241007,200300,80930000,34400,34400,34400,34400,0
|
|
20241007,200200,80930000,34400,34400,34400,34400,11
|
|
20241007,200100,80930000,34400,34400,34400,34400,0
|
|
20241007,200000,80930000,34400,34400,34400,34400,0
|
|
20241007,195900,80930000,34400,34400,34400,34400,0
|
|
20241007,195800,80930000,34400,34400,34400,34400,0
|
|
20241007,195700,80930000,34400,34400,34400,34400,0
|
|
20241007,195600,80930000,34400,34400,34400,34400,0
|
|
20241007,195500,80930000,34400,34400,34400,34400,0
|
|
20241007,195400,80930000,34400,34400,34400,34400,0
|
|
20241007,195300,80930000,34400,34400,34400,34400,0
|
|
20241007,195200,80930000,34400,34400,34400,34400,0
|
|
20241007,195100,80930000,34400,34400,34400,34400,0
|
|
20241007,195000,80930000,34400,34400,34400,34400,0
|
|
20241007,194900,80930000,34400,34400,34400,34400,0
|
|
20241007,194800,80930000,34400,34400,34400,34400,0
|
|
20241007,194700,80930000,34400,34400,34400,34400,0
|
|
20241007,194600,80930000,34400,34400,34400,34400,0
|
|
20241007,194500,80930000,34400,34400,34400,34400,0
|
|
20241007,194400,80930000,34400,34400,34400,34400,0
|
|
20241007,194300,80930000,34400,34400,34400,34400,0
|
|
20241007,194200,80930000,34400,34400,34400,34400,0
|
|
20241007,194100,80930000,34400,34400,34400,34400,0
|
|
20241007,194000,80930000,34400,34400,34400,34400,0
|
|
20241007,193900,80930000,34400,34400,34400,34400,0
|
|
20241007,193800,80930000,34400,34400,34400,34400,0
|
|
20241007,193700,80930000,34400,34400,34400,34400,0
|
|
20241007,193600,80930000,34400,34400,34400,34400,0
|
|
20241007,193500,80930000,34400,34400,34400,34400,0
|
|
20241007,193400,80930000,34400,34400,34400,34400,0
|
|
20241007,193300,80930000,34400,34400,34400,34400,0
|
|
20241007,193200,80930000,34400,34400,34400,34400,11
|
|
20241007,193100,80930000,34400,34400,34400,34400,0
|
|
20241007,193000,80930000,34400,34400,34400,34400,0
|
|
20241007,192900,80930000,34400,34400,34400,34400,0
|
|
20241007,192800,80930000,34400,34400,34400,34400,0
|
|
20241007,192700,80930000,34400,34400,34400,34400,0
|
|
20241007,192600,80930000,34400,34400,34400,34400,0
|
|
20241007,192500,80930000,34400,34400,34400,34400,0
|
|
20241007,192400,80930000,34400,34400,34400,34400,0
|
|
20241007,192300,80930000,34400,34400,34400,34400,0
|
|
20241007,192200,80930000,34400,34400,34400,34400,0
|
|
20241007,192100,80930000,34400,34400,34400,34400,0
|
|
20241007,192000,80930000,34400,34400,34400,34400,0
|
|
20241007,191900,80930000,34400,34400,34400,34400,0
|
|
20241007,191800,80930000,34400,34400,34400,34400,0
|
|
20241007,191700,80930000,34400,34400,34400,34400,0
|
|
20241007,191600,80930000,34400,34400,34400,34400,0
|
|
20241007,191500,80930000,34400,34400,34400,34400,0
|
|
20241007,191400,80930000,34400,34400,34400,34400,0
|
|
20241007,191300,80930000,34400,34400,34400,34400,0
|
|
20241007,191200,80930000,34400,34400,34400,34400,0
|
|
20241007,191100,80930000,34400,34400,34400,34400,0
|
|
20241007,191000,80930000,34400,34400,34400,34400,0
|
|
20241007,190900,80930000,34400,34400,34400,34400,0
|
|
20241007,190800,80930000,34400,34400,34400,34400,0
|
|
20241007,190700,80930000,34400,34400,34400,34400,0
|
|
20241007,190600,80930000,34400,34400,34400,34400,0
|
|
20241007,190500,80930000,34400,34400,34400,34400,0
|
|
20241007,190400,80930000,34400,34400,34400,34400,0
|
|
20241007,190300,80930000,34400,34400,34400,34400,0
|
|
20241007,190200,80930000,34400,34400,34400,34400,11
|
|
20241007,190100,80930000,34400,34400,34400,34400,0
|
|
20241007,190000,80930000,34400,34400,34400,34400,0
|
|
20241007,185900,80930000,34400,34400,34400,34400,0
|
|
20241007,185800,80930000,34400,34400,34400,34400,0
|
|
20241007,185700,80930000,34400,34400,34400,34400,0
|
|
20241007,185600,80930000,34400,34400,34400,34400,0
|
|
20241007,185500,80930000,34400,34400,34400,34400,0
|
|
20241007,185400,80930000,34400,34400,34400,34400,0
|
|
20241007,185300,80930000,34400,34400,34400,34400,0
|
|
20241007,185200,80930000,34400,34400,34400,34400,0
|
|
20241007,185100,80930000,34400,34400,34400,34400,0
|
|
20241007,185000,80930000,34400,34400,34400,34400,0
|
|
20241007,184900,80930000,34400,34400,34400,34400,0
|
|
20241007,184800,80930000,34400,34400,34400,34400,0
|
|
20241007,184700,80930000,34400,34400,34400,34400,0
|
|
20241007,184600,80930000,34400,34400,34400,34400,0
|
|
20241007,184500,80930000,34400,34400,34400,34400,0
|
|
20241007,184400,80930000,34400,34400,34400,34400,0
|
|
20241007,184300,80930000,34400,34400,34400,34400,0
|
|
20241007,184200,80930000,34400,34400,34400,34400,0
|
|
20241007,184100,80930000,34400,34400,34400,34400,0
|
|
20241007,184000,80930000,34400,34400,34400,34400,0
|
|
20241007,183900,80930000,34400,34400,34400,34400,0
|
|
20241007,183800,80930000,34400,34400,34400,34400,0
|
|
20241007,183700,80930000,34400,34400,34400,34400,0
|
|
20241007,183600,80930000,34400,34400,34400,34400,0
|
|
20241007,183500,80930000,34400,34400,34400,34400,0
|
|
20241007,183400,80930000,34400,34400,34400,34400,0
|
|
20241007,183300,80930000,34400,34400,34400,34400,0
|
|
20241007,183200,80930000,34400,34400,34400,34400,11
|
|
20241007,183100,80930000,34400,34400,34400,34400,0
|
|
20241007,183000,80930000,34400,34400,34400,34400,0
|
|
20241007,182900,80930000,34400,34400,34400,34400,0
|
|
20241007,182800,80930000,34400,34400,34400,34400,0
|
|
20241007,182700,80930000,34400,34400,34400,34400,0
|
|
20241007,182600,80930000,34400,34400,34400,34400,0
|
|
20241007,182500,80930000,34400,34400,34400,34400,0
|
|
20241007,182400,80930000,34400,34400,34400,34400,0
|
|
20241007,182300,80930000,34400,34400,34400,34400,0
|
|
20241007,182200,80930000,34400,34400,34400,34400,0
|
|
20241007,182100,80930000,34400,34400,34400,34400,0
|
|
20241007,182000,80930000,34400,34400,34400,34400,0
|
|
20241007,181900,80930000,34400,34400,34400,34400,0
|
|
20241007,181800,80930000,34400,34400,34400,34400,0
|
|
20241007,181700,80930000,34400,34400,34400,34400,0
|
|
20241007,181600,80930000,34400,34400,34400,34400,0
|
|
20241007,181500,80930000,34400,34400,34400,34400,0
|
|
20241007,181400,80930000,34400,34400,34400,34400,0
|
|
20241007,181300,80930000,34400,34400,34400,34400,0
|
|
20241007,181200,80930000,34400,34400,34400,34400,0
|
|
20241007,181100,80930000,34400,34400,34400,34400,0
|
|
20241007,181000,80930000,34400,34400,34400,34400,0
|
|
20241007,180900,80930000,34400,34400,34400,34400,0
|
|
20241007,180800,80930000,34400,34400,34400,34400,0
|
|
20241007,180700,80930000,34400,34400,34400,34400,0
|
|
20241007,180600,80930000,34400,34400,34400,34400,0
|
|
20241007,180500,80930000,34400,34400,34400,34400,0
|
|
20241007,180400,80930000,34400,34400,34400,34400,0
|
|
20241007,180300,80930000,34400,34400,34400,34400,0
|
|
20241007,180200,80930000,34400,34400,34400,34400,11
|
|
20241007,180100,80930000,34400,34400,34400,34400,0
|
|
20241007,180000,80930000,34400,34400,34400,34400,0
|
|
20241007,175900,80930000,34400,34400,34400,34400,0
|
|
20241007,175800,80930000,34400,34400,34400,34400,0
|
|
20241007,175700,80930000,34400,34400,34400,34400,0
|
|
20241007,175600,80930000,34400,34400,34400,34400,0
|
|
20241007,175500,80930000,34400,34400,34400,34400,0
|
|
20241007,175400,80930000,34400,34400,34400,34400,0
|
|
20241007,175300,80930000,34400,34400,34400,34400,0
|
|
20241007,175200,80930000,34400,34400,34400,34400,0
|
|
20241007,175100,80930000,34400,34400,34400,34400,0
|
|
20241007,175000,80930000,34400,34400,34400,34400,0
|
|
20241007,174900,80930000,34400,34400,34400,34400,0
|
|
20241007,174800,80930000,34400,34400,34400,34400,0
|
|
20241007,174700,80930000,34400,34400,34400,34400,0
|
|
20241007,174600,80930000,34400,34400,34400,34400,0
|
|
20241007,174500,80930000,34400,34400,34400,34400,0
|
|
20241007,174400,80930000,34400,34400,34400,34400,0
|
|
20241007,174300,80930000,34400,34400,34400,34400,0
|
|
20241007,174200,80930000,34400,34400,34400,34400,0
|
|
20241007,174100,80930000,34400,34400,34400,34400,0
|
|
20241007,174000,80930000,34400,34400,34400,34400,0
|
|
20241007,173900,80930000,34400,34400,34400,34400,0
|
|
20241007,173800,80930000,34400,34400,34400,34400,0
|
|
20241007,173700,80930000,34400,34400,34400,34400,0
|
|
20241007,173600,80930000,34400,34400,34400,34400,0
|
|
20241007,173500,80930000,34400,34400,34400,34400,0
|
|
20241007,173400,80930000,34400,34400,34400,34400,0
|
|
20241007,173300,80930000,34400,34400,34400,34400,0
|
|
20241007,173200,80930000,34400,34400,34400,34400,11
|
|
20241007,173100,80930000,34400,34400,34400,34400,0
|
|
20241007,173000,80930000,34400,34400,34400,34400,0
|
|
20241007,172900,80930000,34400,34400,34400,34400,0
|
|
20241007,172800,80930000,34400,34400,34400,34400,0
|
|
20241007,172700,80930000,34400,34400,34400,34400,0
|
|
20241007,172600,80930000,34400,34400,34400,34400,0
|
|
20241007,172500,80930000,34400,34400,34400,34400,0
|
|
20241007,172400,80930000,34400,34400,34400,34400,0
|
|
20241007,172300,80930000,34400,34400,34400,34400,0
|
|
20241007,172200,80930000,34400,34400,34400,34400,0
|
|
20241007,172100,80930000,34400,34400,34400,34400,0
|
|
20241007,172000,80930000,34400,34400,34400,34400,0
|
|
20241007,171900,80930000,34400,34400,34400,34400,0
|
|
20241007,171800,80930000,34400,34400,34400,34400,0
|
|
20241007,171700,80930000,34400,34400,34400,34400,0
|
|
20241007,171600,80930000,34400,34400,34400,34400,0
|
|
20241007,171500,80930000,34400,34400,34400,34400,0
|
|
20241007,171400,80930000,34400,34400,34400,34400,0
|
|
20241007,171300,80930000,34400,34400,34400,34400,0
|
|
20241007,171200,80930000,34400,34400,34400,34400,0
|
|
20241007,171100,80930000,34400,34400,34400,34400,0
|
|
20241007,171000,80930000,34400,34400,34400,34400,0
|
|
20241007,170900,80930000,34400,34400,34400,34400,0
|
|
20241007,170800,80930000,34400,34400,34400,34400,0
|
|
20241007,170700,80930000,34400,34400,34400,34400,0
|
|
20241007,170600,80930000,34400,34400,34400,34400,0
|
|
20241007,170500,80930000,34400,34400,34400,34400,0
|
|
20241007,170400,80930000,34400,34400,34400,34400,0
|
|
20241007,170300,80930000,34400,34400,34400,34400,0
|
|
20241007,170200,80930000,34400,34400,34400,34400,11
|
|
20241007,170100,80930000,34400,34400,34400,34400,0
|
|
20241007,170000,80930000,34400,34400,34400,34400,0
|
|
20241007,165900,80930000,34400,34400,34400,34400,0
|
|
20241007,165800,80930000,34400,34400,34400,34400,0
|
|
20241007,165700,80930000,34400,34400,34400,34400,0
|
|
20241007,165600,80930000,34400,34400,34400,34400,0
|
|
20241007,165500,80930000,34400,34400,34400,34400,0
|
|
20241007,165400,80930000,34400,34400,34400,34400,0
|
|
20241007,165300,80930000,34400,34400,34400,34400,0
|
|
20241007,165200,80930000,34400,34400,34400,34400,0
|
|
20241007,165100,80930000,34400,34400,34400,34400,0
|
|
20241007,165000,80930000,34400,34400,34400,34400,0
|
|
20241007,164900,80930000,34400,34400,34400,34400,0
|
|
20241007,164800,80930000,34400,34400,34400,34400,0
|
|
20241007,164700,80930000,34400,34400,34400,34400,0
|
|
20241007,164600,80930000,34400,34400,34400,34400,0
|
|
20241007,164500,80930000,34400,34400,34400,34400,0
|
|
20241007,164400,80930000,34400,34400,34400,34400,0
|
|
20241007,164300,80930000,34400,34400,34400,34400,0
|
|
20241007,164200,80930000,34400,34400,34400,34400,0
|
|
20241007,164100,80930000,34400,34400,34400,34400,0
|
|
20241007,164000,80930000,34400,34400,34400,34400,0
|
|
20241007,163900,80930000,34400,34400,34400,34400,0
|
|
20241007,163800,80930000,34400,34400,34400,34400,0
|
|
20241007,163700,80930000,34400,34400,34400,34400,0
|
|
20241007,163600,80930000,34400,34400,34400,34400,0
|
|
20241007,163500,80930000,34400,34400,34400,34400,0
|
|
20241007,163400,80930000,34400,34400,34400,34400,0
|
|
20241007,163300,80930000,34400,34400,34400,34400,0
|
|
20241007,163200,80930000,34400,34400,34400,34400,11
|
|
20241007,163100,80930000,34400,34400,34400,34400,0
|
|
20241007,163000,80930000,34400,34400,34400,34400,0
|
|
20241007,162900,80930000,34400,34400,34400,34400,0
|
|
20241007,162800,80930000,34400,34400,34400,34400,0
|
|
20241007,162700,80930000,34400,34400,34400,34400,0
|
|
20241007,162600,80930000,34400,34400,34400,34400,0
|
|
20241007,162500,80930000,34400,34400,34400,34400,0
|
|
20241007,162400,80930000,34400,34400,34400,34400,0
|
|
20241007,162300,80930000,34400,34400,34400,34400,0
|
|
20241007,162200,80930000,34400,34400,34400,34400,0
|
|
20241007,162100,80930000,34400,34400,34400,34400,0
|
|
20241007,162000,80930000,34400,34400,34400,34400,0
|
|
20241007,161900,80930000,34400,34400,34400,34400,0
|
|
20241007,161800,80930000,34400,34400,34400,34400,0
|
|
20241007,161700,80930000,34400,34400,34400,34400,0
|
|
20241007,161600,80930000,34400,34400,34400,34400,0
|
|
20241007,161500,80930000,34400,34400,34400,34400,0
|
|
20241007,161400,80930000,34400,34400,34400,34400,0
|
|
20241007,161300,80930000,34400,34400,34400,34400,0
|
|
20241007,161200,80930000,34400,34400,34400,34400,0
|
|
20241007,161100,80930000,34400,34400,34400,34400,0
|
|
20241007,161000,80930000,34400,34400,34400,34400,0
|
|
20241007,160900,80930000,34400,34400,34400,34400,0
|
|
20241007,160800,80930000,34400,34400,34400,34400,0
|
|
20241007,160700,80930000,34400,34400,34400,34400,0
|
|
20241007,160600,80930000,34400,34400,34400,34400,0
|
|
20241007,160500,80930000,34400,34400,34400,34400,0
|
|
20241007,160400,80930000,34400,34400,34400,34400,0
|
|
20241007,160300,80930000,34400,34400,34400,34400,0
|
|
20241007,160200,80930000,34400,34400,34400,34400,11
|
|
20241007,160100,80930000,34400,34400,34400,34400,0
|
|
20241007,160000,80930000,34400,34400,34400,34400,0
|
|
20241007,155900,80930000,34400,34400,34400,34400,0
|
|
20241007,155800,80930000,34400,34400,34400,34400,0
|
|
20241007,155700,80930000,34400,34400,34400,34400,0
|
|
20241007,155600,80930000,34400,34400,34400,34400,0
|
|
20241007,155500,80930000,34400,34400,34400,34400,0
|
|
20241007,155400,80930000,34400,34400,34400,34400,0
|
|
20241007,155300,80930000,34400,34400,34400,34400,0
|
|
20241007,155200,80930000,34400,34400,34400,34400,0
|
|
20241007,155100,80930000,34400,34400,34400,34400,0
|
|
20241007,155000,80930000,34400,34400,34400,34400,0
|
|
20241007,154900,80930000,34400,34400,34400,34400,0
|
|
20241007,154800,80930000,34400,34400,34400,34400,0
|
|
20241007,154700,80930000,34400,34400,34400,34400,0
|
|
20241007,154600,80930000,34400,34400,34400,34400,0
|
|
20241007,154500,80930000,34400,34400,34400,34400,0
|
|
20241007,154400,80930000,34400,34400,34400,34400,0
|
|
20241007,154300,80930000,34400,34400,34400,34400,0
|
|
20241007,154200,80930000,34400,34400,34400,34400,0
|
|
20241007,154100,80930000,34400,34400,34400,34400,0
|
|
20241007,154000,80930000,34400,34400,34400,34400,0
|
|
20241007,153900,80930000,34400,34400,34400,34400,0
|
|
20241007,153800,80930000,34400,34400,34400,34400,0
|
|
20241007,153700,80930000,34400,34400,34400,34400,0
|
|
20241007,153600,80930000,34400,34400,34400,34400,0
|
|
20241007,153500,80930000,34400,34400,34400,34400,0
|
|
20241007,153400,80930000,34400,34400,34400,34400,0
|
|
20241007,153300,80930000,34400,34400,34400,34400,0
|
|
20241007,153200,80930000,34400,34400,34400,34400,11
|
|
20241007,153100,80930000,34400,34400,34400,34400,0
|
|
20241007,153000,80930000,34400,34400,34400,34400,11
|
|
20241007,152900,80551600,34200,34200,34200,34200,0
|
|
20241007,152800,80551600,34200,34200,34200,34200,0
|
|
20241007,152700,80551600,34200,34200,34200,34200,0
|
|
20241007,152600,80551600,34200,34200,34200,34200,0
|
|
20241007,152500,80551600,34200,34200,34200,34200,0
|
|
20241007,152400,80551600,34200,34200,34200,34200,0
|
|
20241007,152300,80551600,34200,34200,34200,34200,0
|
|
20241007,152200,80551600,34200,34200,34200,34200,0
|
|
20241007,152100,80551600,34200,34200,34200,34200,0
|
|
20241007,152000,80551600,34200,34200,34200,34200,0
|
|
20241007,151900,80551600,34200,34200,34200,34200,40
|
|
20241007,151800,79183600,34200,34200,34200,34200,0
|
|
20241007,151700,79183600,34200,34200,34200,34200,0
|
|
20241007,151600,79183600,34200,34200,34200,34200,0
|
|
20241007,151500,79183600,34200,34200,34200,34200,0
|
|
20241007,151400,79183600,34200,34200,34200,34200,0
|
|
20241007,151300,79183600,34200,34300,34300,34200,5
|
|
20241007,151200,79012300,34350,34350,34350,34350,2
|
|
20241007,151100,78943600,34400,34400,34400,34400,0
|
|
20241007,151000,78943600,34400,34400,34400,34400,0
|
|
20241007,150900,78943600,34400,34400,34400,34400,0
|
|
20241007,150800,78943600,34400,34400,34400,34400,0
|
|
20241007,150700,78943600,34400,34400,34400,34400,0
|
|
20241007,150600,78943600,34400,34400,34400,34400,0
|
|
20241007,150500,78943600,34400,34400,34400,34400,0
|
|
20241007,150400,78943600,34400,34400,34400,34400,0
|
|
20241007,150300,78943600,34400,34400,34400,34400,0
|
|
20241007,150200,78943600,34400,34400,34400,34400,0
|
|
20241007,150100,78943600,34400,34400,34400,34400,0
|
|
20241007,150000,78943600,34400,34400,34400,34400,30
|
|
20241007,145900,77911600,34400,34400,34400,34400,0
|
|
20241007,145800,77911600,34400,34400,34400,34400,0
|
|
20241007,145700,77911600,34400,34400,34400,34400,1
|
|
20241007,145600,77877200,34400,34400,34400,34400,0
|
|
20241007,145500,77877200,34400,34400,34400,34400,0
|
|
20241007,145400,77877200,34400,34400,34400,34400,0
|
|
20241007,145300,77877200,34400,34400,34400,34400,0
|
|
20241007,145200,77877200,34400,34400,34400,34400,0
|
|
20241007,145100,77877200,34400,34400,34400,34400,0
|
|
20241007,145000,77877200,34400,34400,34400,34400,0
|
|
20241007,144900,77877200,34400,34400,34400,34400,0
|
|
20241007,144800,77877200,34400,34400,34400,34400,0
|
|
20241007,144700,77877200,34400,34400,34400,34400,4
|
|
20241007,144600,77739600,34400,34400,34400,34400,0
|
|
20241007,144500,77739600,34400,34400,34400,34400,0
|
|
20241007,144400,77739600,34400,34400,34400,34400,0
|
|
20241007,144300,77739600,34400,34400,34400,34400,0
|
|
20241007,144200,77739600,34400,34400,34400,34400,0
|
|
20241007,144100,77739600,34400,34400,34400,34400,0
|
|
20241007,144000,77739600,34400,34400,34400,34400,0
|
|
20241007,143900,77739600,34400,34400,34400,34400,1
|
|
20241007,143800,77705200,34450,34450,34450,34450,0
|
|
20241007,143700,77705200,34450,34450,34450,34450,0
|
|
20241007,143600,77705200,34450,34450,34450,34450,0
|
|
20241007,143500,77705200,34450,34450,34450,34450,0
|
|
20241007,143400,77705200,34450,34450,34450,34450,0
|
|
20241007,143300,77705200,34450,34450,34450,34450,0
|
|
20241007,143200,77705200,34450,34450,34450,34450,0
|
|
20241007,143100,77705200,34450,34450,34450,34450,1
|
|
20241007,143000,77670750,33500,33500,33500,33500,0
|
|
20241007,142900,77670750,33500,33500,33500,33500,0
|
|
20241007,142800,77670750,33500,33500,33500,33500,0
|
|
20241007,142700,77670750,33500,33500,33500,33500,0
|
|
20241007,142600,77670750,33500,33500,33500,33500,0
|
|
20241007,142500,77670750,33500,33750,33750,33500,914
|
|
20241007,142400,47015950,34400,34400,34400,34400,0
|
|
20241007,142300,47015950,34400,34400,34400,34400,0
|
|
20241007,142200,47015950,34400,34400,34400,34400,0
|
|
20241007,142100,47015950,34400,34400,34400,34400,0
|
|
20241007,142000,47015950,34400,34400,34400,34400,0
|
|
20241007,141900,47015950,34400,34400,34400,34400,0
|
|
20241007,141800,47015950,34400,34400,34400,34400,0
|
|
20241007,141700,47015950,34400,34400,34400,34400,0
|
|
20241007,141600,47015950,34400,34400,34400,34400,0
|
|
20241007,141500,47015950,34400,34400,34400,34400,0
|
|
20241007,141400,47015950,34400,34400,34400,34400,0
|
|
20241007,141300,47015950,34400,34400,34400,34400,0
|
|
20241007,141200,47015950,34400,34400,34400,34400,0
|
|
20241007,141100,47015950,34400,34400,34400,34400,0
|
|
20241007,141000,47015950,34400,34400,34400,34400,0
|
|
20241007,140900,47015950,34400,34400,34400,34400,0
|
|
20241007,140800,47015950,34400,34400,34400,34400,0
|
|
20241007,140700,47015950,34400,34400,34400,34400,0
|
|
20241007,140600,47015950,34400,34400,34400,34400,0
|
|
20241007,140500,47015950,34400,34400,34400,34400,0
|
|
20241007,140400,47015950,34400,34400,34400,34400,0
|
|
20241007,140300,47015950,34400,34400,34400,34400,0
|
|
20241007,140200,47015950,34400,34400,34400,34400,0
|
|
20241007,140100,47015950,34400,34400,34400,34400,2
|
|
20241007,140000,46947150,34450,34450,34450,34450,0
|
|
20241007,135900,46947150,34450,34450,34450,34450,0
|
|
20241007,135800,46947150,34450,34450,34450,34450,0
|
|
20241007,135700,46947150,34450,34450,34450,34450,0
|
|
20241007,135600,46947150,34450,34450,34450,34450,0
|
|
20241007,135500,46947150,34450,34450,34450,34450,0
|
|
20241007,135400,46947150,34450,34450,34450,34450,0
|
|
20241007,135300,46947150,34450,34450,34450,34450,0
|
|
20241007,135200,46947150,34450,34450,34450,34450,0
|
|
20241007,135100,46947150,34450,34450,34450,34450,0
|
|
20241007,135000,46947150,34450,34450,34450,34450,0
|
|
20241007,134900,46947150,34450,34450,34450,34450,0
|
|
20241007,134800,46947150,34450,34450,34450,34450,0
|
|
20241007,134700,46947150,34450,34450,34450,34450,0
|
|
20241007,134600,46947150,34450,34450,34450,34450,0
|
|
20241007,134500,46947150,34450,34450,34450,34450,0
|
|
20241007,134400,46947150,34450,34450,34450,34450,0
|
|
20241007,134300,46947150,34450,34450,34450,34450,0
|
|
20241007,134200,46947150,34450,34450,34450,34450,0
|
|
20241007,134100,46947150,34450,34450,34450,34450,0
|
|
20241007,134000,46947150,34450,34450,34450,34450,0
|
|
20241007,133900,46947150,34450,34450,34450,34450,0
|
|
20241007,133800,46947150,34450,34450,34450,34450,0
|
|
20241007,133700,46947150,34450,34450,34450,34450,0
|
|
20241007,133600,46947150,34450,34450,34450,34450,0
|
|
20241007,133500,46947150,34450,34450,34450,34450,0
|
|
20241007,133400,46947150,34450,34450,34450,34450,0
|
|
20241007,133300,46947150,34450,34450,34450,34450,0
|
|
20241007,133200,46947150,34450,34450,34450,34450,0
|
|
20241007,133100,46947150,34450,34450,34450,34450,0
|
|
20241007,133000,46947150,34450,34450,34450,34450,0
|
|
20241007,132900,46947150,34450,34450,34450,34450,0
|
|
20241007,132800,46947150,34450,34450,34450,34450,0
|
|
20241007,132700,46947150,34450,34450,34450,34450,0
|
|
20241007,132600,46947150,34450,34450,34450,34450,0
|
|
20241007,132500,46947150,34450,34450,34450,34450,1
|
|
20241007,132400,46912700,33500,33500,33500,33500,0
|
|
20241007,132300,46912700,33500,33500,33500,33500,0
|
|
20241007,132200,46912700,33500,33500,33500,33500,0
|
|
20241007,132100,46912700,33500,33500,33500,33500,0
|
|
20241007,132000,46912700,33500,33700,33700,33500,200
|
|
20241007,131900,40205850,34000,34000,34000,34000,0
|
|
20241007,131800,40205850,34000,34000,34000,34000,0
|
|
20241007,131700,40205850,34000,34000,34000,34000,0
|
|
20241007,131600,40205850,34000,34000,34000,34000,0
|
|
20241007,131500,40205850,34000,34000,34000,34000,0
|
|
20241007,131400,40205850,34000,34000,34000,34000,0
|
|
20241007,131300,40205850,34000,34000,34000,34000,0
|
|
20241007,131200,40205850,34000,34000,34000,34000,0
|
|
20241007,131100,40205850,34000,34000,34000,34000,0
|
|
20241007,131000,40205850,34000,34000,34000,34000,0
|
|
20241007,130900,40205850,34000,34000,34000,34000,0
|
|
20241007,130800,40205850,34000,34000,34000,34000,0
|
|
20241007,130700,40205850,34000,34000,34000,34000,0
|
|
20241007,130600,40205850,34000,34000,34000,34000,0
|
|
20241007,130500,40205850,34000,34000,34000,34000,0
|
|
20241007,130400,40205850,34000,34000,34000,34000,0
|
|
20241007,130300,40205850,34000,34000,34000,34000,0
|
|
20241007,130200,40205850,34000,34000,34000,34000,0
|
|
20241007,130100,40205850,34000,34000,34000,34000,0
|
|
20241007,130000,40205850,34000,34000,34000,34000,0
|
|
20241007,125900,40205850,34000,34000,34000,34000,0
|
|
20241007,125800,40205850,34000,34000,34000,34000,0
|
|
20241007,125700,40205850,34000,34000,34000,34000,353
|
|
20241007,125600,28203850,34000,34000,34000,34000,0
|
|
20241007,125500,28203850,34000,34000,34000,34000,30
|
|
20241007,125400,27183850,34400,34400,34400,34400,0
|
|
20241007,125300,27183850,34400,34400,34400,34400,0
|
|
20241007,125200,27183850,34400,34400,34400,34400,0
|
|
20241007,125100,27183850,34400,34400,34400,34400,0
|
|
20241007,125000,27183850,34400,34400,34400,34400,0
|
|
20241007,124900,27183850,34400,34400,34400,34400,0
|
|
20241007,124800,27183850,34400,34400,34400,34400,0
|
|
20241007,124700,27183850,34400,34400,34400,34400,10
|
|
20241007,124600,26839850,34450,34450,34450,34450,0
|
|
20241007,124500,26839850,34450,34450,34450,34450,0
|
|
20241007,124400,26839850,34450,34450,34450,34450,0
|
|
20241007,124300,26839850,34450,34450,34450,34450,1
|
|
20241007,124200,26805400,34000,34000,34000,34000,0
|
|
20241007,124100,26805400,34000,34000,34000,34000,0
|
|
20241007,124000,26805400,34000,34000,34000,34000,0
|
|
20241007,123900,26805400,34000,34000,34000,34000,0
|
|
20241007,123800,26805400,34000,34000,34000,34000,0
|
|
20241007,123700,26805400,34000,34000,34000,34000,0
|
|
20241007,123600,26805400,34000,34000,34000,34000,0
|
|
20241007,123500,26805400,34000,34000,34000,34000,0
|
|
20241007,123400,26805400,34000,34000,34000,34000,0
|
|
20241007,123300,26805400,34000,34000,34000,34000,0
|
|
20241007,123200,26805400,34000,34000,34000,34000,0
|
|
20241007,123100,26805400,34000,34000,34000,34000,0
|
|
20241007,123000,26805400,34000,34000,34000,34000,0
|
|
20241007,122900,26805400,34000,34000,34000,34000,0
|
|
20241007,122800,26805400,34000,34000,34000,34000,0
|
|
20241007,122700,26805400,34000,34000,34000,34000,0
|
|
20241007,122600,26805400,34000,34000,34000,34000,0
|
|
20241007,122500,26805400,34000,34000,34000,34000,0
|
|
20241007,122400,26805400,34000,34000,34000,34000,0
|
|
20241007,122300,26805400,34000,34000,34000,34000,0
|
|
20241007,122200,26805400,34000,34000,34000,34000,0
|
|
20241007,122100,26805400,34000,34000,34000,34000,0
|
|
20241007,122000,26805400,34000,34000,34000,34000,0
|
|
20241007,121900,26805400,34000,34000,34000,34000,23
|
|
20241007,121800,26023400,34000,34000,34000,34000,0
|
|
20241007,121700,26023400,34000,34000,34000,34000,0
|
|
20241007,121600,26023400,34000,34000,34000,34000,0
|
|
20241007,121500,26023400,34000,34400,34400,34000,227
|
|
20241007,121400,18283000,34500,34500,34500,34500,0
|
|
20241007,121300,18283000,34500,34500,34500,34500,0
|
|
20241007,121200,18283000,34500,34500,34500,34500,0
|
|
20241007,121100,18283000,34500,34500,34500,34500,0
|
|
20241007,121000,18283000,34500,34500,34500,34500,0
|
|
20241007,120900,18283000,34500,34500,34500,34500,0
|
|
20241007,120800,18283000,34500,34500,34500,34500,0
|
|
20241007,120700,18283000,34500,34500,34500,34500,0
|
|
20241007,120600,18283000,34500,34500,34500,34500,0
|
|
20241007,120500,18283000,34500,34500,34500,34500,0
|
|
20241007,120400,18283000,34500,34500,34500,34500,0
|
|
20241007,120300,18283000,34500,34500,34500,34500,0
|
|
20241007,120200,18283000,34500,34500,34500,34500,0
|
|
20241007,120100,18283000,34500,34500,34500,34500,0
|
|
20241007,120000,18283000,34500,34500,34500,34500,0
|
|
20241007,115900,18283000,34500,34500,34500,34500,0
|
|
20241007,115800,18283000,34500,34500,34500,34500,0
|
|
20241007,115700,18283000,34500,34500,34500,34500,0
|
|
20241007,115600,18283000,34500,34500,34500,34500,0
|
|
20241007,115500,18283000,34500,34500,34500,34500,0
|
|
20241007,115400,18283000,34500,34500,34500,34500,0
|
|
20241007,115300,18283000,34500,34500,34500,34500,0
|
|
20241007,115200,18283000,34500,34500,34500,34500,0
|
|
20241007,115100,18283000,34500,34500,34500,34500,0
|
|
20241007,115000,18283000,34500,34500,34500,34500,0
|
|
20241007,114900,18283000,34500,34500,34500,34500,0
|
|
20241007,114800,18283000,34500,34500,34500,34500,0
|
|
20241007,114700,18283000,34500,34500,34500,34500,0
|
|
20241007,114600,18283000,34500,34500,34500,34500,0
|
|
20241007,114500,18283000,34500,34500,34500,34500,0
|
|
20241007,114400,18283000,34500,34500,34500,34500,0
|
|
20241007,114300,18283000,34500,34500,34500,34500,0
|
|
20241007,114200,18283000,34500,34500,34500,34500,0
|
|
20241007,114100,18283000,34500,34500,34500,34500,5
|
|
20241007,114000,18110500,34500,34500,34500,34500,0
|
|
20241007,113900,18110500,34500,34500,34500,34500,0
|
|
20241007,113800,18110500,34500,34500,34500,34500,0
|
|
20241007,113700,18110500,34500,34500,34500,34500,0
|
|
20241007,113600,18110500,34500,34500,34500,34500,0
|
|
20241007,113500,18110500,34500,34500,34500,34500,0
|
|
20241007,113400,18110500,34500,34500,34500,34500,0
|
|
20241007,113300,18110500,34500,34500,34500,34500,0
|
|
20241007,113200,18110500,34500,34500,34500,34500,0
|
|
20241007,113100,18110500,34500,34500,34500,34500,0
|
|
20241007,113000,18110500,34500,34500,34500,34500,0
|
|
20241007,112900,18110500,34500,34500,34500,34500,0
|
|
20241007,112800,18110500,34500,34500,34500,34500,0
|
|
20241007,112700,18110500,34500,34500,34500,34500,0
|
|
20241007,112600,18110500,34500,34500,34500,34500,0
|
|
20241007,112500,18110500,34500,34500,34500,34500,0
|
|
20241007,112400,18110500,34500,34500,34500,34500,0
|
|
20241007,112300,18110500,34500,34500,34500,34500,0
|
|
20241007,112200,18110500,34500,34500,34500,34500,0
|
|
20241007,112100,18110500,34500,34500,34500,34500,0
|
|
20241007,112000,18110500,34500,34500,34500,34500,0
|
|
20241007,111900,18110500,34500,34500,34500,34500,0
|
|
20241007,111800,18110500,34500,34500,34500,34500,0
|
|
20241007,111700,18110500,34500,34500,34500,34500,0
|
|
20241007,111600,18110500,34500,34500,34500,34500,0
|
|
20241007,111500,18110500,34500,34500,34500,34500,0
|
|
20241007,111400,18110500,34500,34500,34500,34500,0
|
|
20241007,111300,18110500,34500,34500,34500,34500,0
|
|
20241007,111200,18110500,34500,34500,34500,34500,0
|
|
20241007,111100,18110500,34500,34500,34500,34500,0
|
|
20241007,111000,18110500,34500,34500,34500,34500,0
|
|
20241007,110900,18110500,34500,34500,34500,34500,0
|
|
20241007,110800,18110500,34500,34500,34500,34500,0
|
|
20241007,110700,18110500,34500,34500,34500,34500,0
|
|
20241007,110600,18110500,34500,34500,34500,34500,0
|
|
20241007,110500,18110500,34500,34500,34500,34500,0
|
|
20241007,110400,18110500,34500,34500,34500,34500,0
|
|
20241007,110300,18110500,34500,34500,34500,34500,0
|
|
20241007,110200,18110500,34500,34500,34500,34500,0
|
|
20241007,110100,18110500,34500,34500,34500,34500,0
|
|
20241007,110000,18110500,34500,34500,34500,34500,0
|
|
20241007,105900,18110500,34500,34500,34500,34500,0
|
|
20241007,105800,18110500,34500,34500,34500,34500,0
|
|
20241007,105700,18110500,34500,34500,34500,34500,0
|
|
20241007,105600,18110500,34500,34500,34500,34500,0
|
|
20241007,105500,18110500,34500,34500,34500,34500,0
|
|
20241007,105400,18110500,34500,34500,34500,34500,0
|
|
20241007,105300,18110500,34500,34500,34500,34500,0
|
|
20241007,105200,18110500,34500,34500,34500,34500,0
|
|
20241007,105100,18110500,34500,34500,34500,34500,0
|
|
20241007,105000,18110500,34500,34500,34500,34500,0
|
|
20241007,104900,18110500,34500,34500,34500,34500,0
|
|
20241007,104800,18110500,34500,34500,34500,34500,0
|
|
20241007,104700,18110500,34500,34500,34500,34500,0
|
|
20241007,104600,18110500,34500,34500,34500,34500,0
|
|
20241007,104500,18110500,34500,34500,34500,34500,0
|
|
20241007,104400,18110500,34500,34500,34500,34500,0
|
|
20241007,104300,18110500,34500,34500,34500,34500,40
|
|
20241007,104200,16730500,34500,34500,34500,34500,0
|
|
20241007,104100,16730500,34500,34500,34500,34500,0
|
|
20241007,104000,16730500,34500,34500,34500,34500,0
|
|
20241007,103900,16730500,34500,34500,34500,34500,0
|
|
20241007,103800,16730500,34500,34500,34500,34500,137
|
|
20241007,103700,12004000,34500,34500,34500,34500,0
|
|
20241007,103600,12004000,34500,34500,34500,34500,0
|
|
20241007,103500,12004000,34500,34500,34500,34500,0
|
|
20241007,103400,12004000,34500,34500,34500,34500,0
|
|
20241007,103300,12004000,34500,34500,34500,34500,0
|
|
20241007,103200,12004000,34500,34500,34500,34500,0
|
|
20241007,103100,12004000,34500,34500,34500,34500,0
|
|
20241007,103000,12004000,34500,34500,34500,34500,0
|
|
20241007,102900,12004000,34500,34450,34500,34450,280
|
|
20241007,102800,2344300,34450,34450,34450,34450,0
|
|
20241007,102700,2344300,34450,34450,34450,34450,0
|
|
20241007,102600,2344300,34450,34450,34450,34450,1
|
|
20241007,102500,2309850,34450,34450,34450,34450,0
|
|
20241007,102400,2309850,34450,34450,34450,34450,0
|
|
20241007,102300,2309850,34450,34450,34450,34450,0
|
|
20241007,102200,2309850,34450,34450,34450,34450,0
|
|
20241007,102100,2309850,34450,34450,34450,34450,0
|
|
20241007,102000,2309850,34450,34450,34450,34450,0
|
|
20241007,101900,2309850,34450,34450,34450,34450,1
|
|
20241007,101800,2275400,34450,34450,34450,34450,0
|
|
20241007,101700,2275400,34450,34450,34450,34450,0
|
|
20241007,101600,2275400,34450,34450,34450,34450,0
|
|
20241007,101500,2275400,34450,34450,34450,34450,0
|
|
20241007,101400,2275400,34450,34450,34450,34450,0
|
|
20241007,101300,2275400,34450,34450,34450,34450,0
|
|
20241007,101200,2275400,34450,34450,34450,34450,0
|
|
20241007,101100,2275400,34450,34450,34450,34450,0
|
|
20241007,101000,2275400,34450,34450,34450,34450,0
|
|
20241007,100900,2275400,34450,34450,34450,34450,0
|
|
20241007,100800,2275400,34450,34450,34450,34450,60
|
|
20241007,100700,208400,34500,34500,34500,34500,0
|
|
20241007,100600,208400,34500,34500,34500,34500,0
|
|
20241007,100500,208400,34500,34500,34500,34500,3
|
|
20241007,100400,104900,34950,34950,34950,34950,0
|
|
20241007,100300,104900,34950,34950,34950,34950,0
|
|
20241007,100200,104900,34950,34950,34950,34950,0
|
|
20241007,100100,104900,34950,34950,34950,34950,0
|
|
20241007,100000,104900,34950,34950,34950,34950,0
|
|
20241007,095900,104900,34950,34950,34950,34950,0
|
|
20241007,095800,104900,34950,34950,34950,34950,0
|
|
20241007,095700,104900,34950,34950,34950,34950,0
|
|
20241007,095600,104900,34950,34950,34950,34950,0
|
|
20241007,095500,104900,34950,34950,34950,34950,0
|
|
20241007,095400,104900,34950,34950,34950,34950,0
|
|
20241007,095300,104900,34950,34950,34950,34950,0
|
|
20241007,095200,104900,34950,34950,34950,34950,0
|
|
20241007,095100,104900,34950,34950,34950,34950,0
|
|
20241007,095000,104900,34950,34950,34950,34950,0
|
|
20241007,094900,104900,34950,34950,34950,34950,0
|
|
20241007,094800,104900,34950,34950,34950,34950,0
|
|
20241007,094700,104900,34950,34950,34950,34950,0
|
|
20241007,094600,104900,34950,34950,34950,34950,0
|
|
20241007,094500,104900,34950,34950,34950,34950,0
|
|
20241007,094400,104900,34950,34950,34950,34950,0
|
|
20241007,094300,104900,34950,34950,34950,34950,0
|
|
20241007,094200,104900,34950,34950,34950,34950,0
|
|
20241007,094100,104900,34950,34950,34950,34950,0
|
|
20241007,094000,104900,34950,34950,34950,34950,0
|
|
20241007,093900,104900,34950,34950,34950,34950,0
|
|
20241007,093800,104900,34950,34950,34950,34950,0
|
|
20241007,093700,104900,34950,34950,34950,34950,0
|
|
20241007,093600,104900,34950,34950,34950,34950,0
|
|
20241007,093500,104900,34950,34950,34950,34950,0
|
|
20241007,093400,104900,34950,34950,34950,34950,2
|
|
20241007,093300,35000,35000,35000,35000,35000,0
|
|
20241007,093200,35000,35000,35000,35000,35000,0
|
|
20241007,093100,35000,35000,35000,35000,35000,0
|
|
20241007,093000,35000,35000,35000,35000,35000,0
|
|
20241007,092900,35000,35000,35000,35000,35000,0
|
|
20241007,092800,35000,35000,35000,35000,35000,0
|
|
20241007,092700,35000,35000,35000,35000,35000,0
|
|
20241007,092600,35000,35000,35000,35000,35000,0
|
|
20241007,092500,35000,35000,35000,35000,35000,0
|
|
20241007,092400,35000,35000,35000,35000,35000,0
|
|
20241007,092300,35000,35000,35000,35000,35000,0
|
|
20241007,092200,35000,35000,35000,35000,35000,0
|
|
20241007,092100,35000,35000,35000,35000,35000,0
|
|
20241007,092000,35000,35000,35000,35000,35000,0
|
|
20241007,091900,35000,35000,35000,35000,35000,0
|
|
20241007,091800,35000,35000,35000,35000,35000,0
|
|
20241007,091700,35000,35000,35000,35000,35000,0
|
|
20241007,091600,35000,35000,35000,35000,35000,0
|
|
20241007,091500,35000,35000,35000,35000,35000,0
|
|
20241007,091400,35000,35000,35000,35000,35000,0
|
|
20241007,091300,35000,35000,35000,35000,35000,0
|
|
20241007,091200,35000,35000,35000,35000,35000,1
|
|
20241007,091100,0,34900,34900,34900,34900,0
|
|
20241007,091000,0,34900,34900,34900,34900,0
|
|
20241007,090900,0,34900,34900,34900,34900,0
|
|
20241007,090800,0,34900,34900,34900,34900,0
|
|
20241007,090700,0,34900,34900,34900,34900,0
|
|
20241007,090600,0,34900,34900,34900,34900,0
|
|
20241007,090500,0,34900,34900,34900,34900,0
|
|
20241007,090400,0,34900,34900,34900,34900,0
|
|
20241007,090300,0,34900,34900,34900,34900,0
|
|
20241007,090200,0,34900,34900,34900,34900,0
|
|
20241007,090100,0,34900,34900,34900,34900,0
|
|
20241007,090000,0,34900,34900,34900,34900,0
|