683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,201900,2282916640,5720,5720,5720,5720,0
|
|
20230801,201800,2282916640,5720,5720,5720,5720,0
|
|
20230801,201700,2282916640,5720,5720,5720,5720,0
|
|
20230801,201600,2282916640,5720,5720,5720,5720,0
|
|
20230801,201500,2282916640,5720,5720,5720,5720,0
|
|
20230801,201400,2282916640,5720,5720,5720,5720,0
|
|
20230801,201300,2282916640,5720,5720,5720,5720,0
|
|
20230801,201200,2282916640,5720,5720,5720,5720,0
|
|
20230801,201100,2282916640,5720,5720,5720,5720,0
|
|
20230801,201000,2282916640,5720,5720,5720,5720,0
|
|
20230801,200900,2282916640,5720,5720,5720,5720,0
|
|
20230801,200800,2282916640,5720,5720,5720,5720,0
|
|
20230801,200700,2282916640,5720,5720,5720,5720,0
|
|
20230801,200600,2282916640,5720,5720,5720,5720,0
|
|
20230801,200500,2282916640,5720,5720,5720,5720,0
|
|
20230801,200400,2282916640,5720,5720,5720,5720,0
|
|
20230801,200300,2282916640,5720,5720,5720,5720,0
|
|
20230801,200200,2282916640,5720,5720,5720,5720,0
|
|
20230801,200100,2282916640,5720,5720,5720,5720,0
|
|
20230801,200000,2282916640,5720,5720,5720,5720,0
|
|
20230801,195900,2282916640,5720,5720,5720,5720,0
|
|
20230801,195800,2282916640,5720,5720,5720,5720,0
|
|
20230801,195700,2282916640,5720,5720,5720,5720,0
|
|
20230801,195600,2282916640,5720,5720,5720,5720,0
|
|
20230801,195500,2282916640,5720,5720,5720,5720,0
|
|
20230801,195400,2282916640,5720,5720,5720,5720,0
|
|
20230801,195300,2282916640,5720,5720,5720,5720,0
|
|
20230801,195200,2282916640,5720,5720,5720,5720,0
|
|
20230801,195100,2282916640,5720,5720,5720,5720,0
|
|
20230801,195000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,194900,2282916640,5720,5720,5720,5720,0
|
|
20230801,194800,2282916640,5720,5720,5720,5720,0
|
|
20230801,194700,2282916640,5720,5720,5720,5720,0
|
|
20230801,194600,2282916640,5720,5720,5720,5720,0
|
|
20230801,194500,2282916640,5720,5720,5720,5720,0
|
|
20230801,194400,2282916640,5720,5720,5720,5720,0
|
|
20230801,194300,2282916640,5720,5720,5720,5720,0
|
|
20230801,194200,2282916640,5720,5720,5720,5720,0
|
|
20230801,194100,2282916640,5720,5720,5720,5720,0
|
|
20230801,194000,2282916640,5720,5720,5720,5720,0
|
|
20230801,193900,2282916640,5720,5720,5720,5720,0
|
|
20230801,193800,2282916640,5720,5720,5720,5720,0
|
|
20230801,193700,2282916640,5720,5720,5720,5720,0
|
|
20230801,193600,2282916640,5720,5720,5720,5720,0
|
|
20230801,193500,2282916640,5720,5720,5720,5720,0
|
|
20230801,193400,2282916640,5720,5720,5720,5720,0
|
|
20230801,193300,2282916640,5720,5720,5720,5720,0
|
|
20230801,193200,2282916640,5720,5720,5720,5720,0
|
|
20230801,193100,2282916640,5720,5720,5720,5720,0
|
|
20230801,193000,2282916640,5720,5720,5720,5720,0
|
|
20230801,192900,2282916640,5720,5720,5720,5720,0
|
|
20230801,192800,2282916640,5720,5720,5720,5720,0
|
|
20230801,192700,2282916640,5720,5720,5720,5720,0
|
|
20230801,192600,2282916640,5720,5720,5720,5720,0
|
|
20230801,192500,2282916640,5720,5720,5720,5720,0
|
|
20230801,192400,2282916640,5720,5720,5720,5720,0
|
|
20230801,192300,2282916640,5720,5720,5720,5720,0
|
|
20230801,192200,2282916640,5720,5720,5720,5720,0
|
|
20230801,192100,2282916640,5720,5720,5720,5720,0
|
|
20230801,192000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,191900,2282916640,5720,5720,5720,5720,0
|
|
20230801,191800,2282916640,5720,5720,5720,5720,0
|
|
20230801,191700,2282916640,5720,5720,5720,5720,0
|
|
20230801,191600,2282916640,5720,5720,5720,5720,0
|
|
20230801,191500,2282916640,5720,5720,5720,5720,0
|
|
20230801,191400,2282916640,5720,5720,5720,5720,0
|
|
20230801,191300,2282916640,5720,5720,5720,5720,0
|
|
20230801,191200,2282916640,5720,5720,5720,5720,0
|
|
20230801,191100,2282916640,5720,5720,5720,5720,0
|
|
20230801,191000,2282916640,5720,5720,5720,5720,0
|
|
20230801,190900,2282916640,5720,5720,5720,5720,0
|
|
20230801,190800,2282916640,5720,5720,5720,5720,0
|
|
20230801,190700,2282916640,5720,5720,5720,5720,0
|
|
20230801,190600,2282916640,5720,5720,5720,5720,0
|
|
20230801,190500,2282916640,5720,5720,5720,5720,0
|
|
20230801,190400,2282916640,5720,5720,5720,5720,0
|
|
20230801,190300,2282916640,5720,5720,5720,5720,0
|
|
20230801,190200,2282916640,5720,5720,5720,5720,0
|
|
20230801,190100,2282916640,5720,5720,5720,5720,0
|
|
20230801,190000,2282916640,5720,5720,5720,5720,0
|
|
20230801,185900,2282916640,5720,5720,5720,5720,0
|
|
20230801,185800,2282916640,5720,5720,5720,5720,0
|
|
20230801,185700,2282916640,5720,5720,5720,5720,0
|
|
20230801,185600,2282916640,5720,5720,5720,5720,0
|
|
20230801,185500,2282916640,5720,5720,5720,5720,0
|
|
20230801,185400,2282916640,5720,5720,5720,5720,0
|
|
20230801,185300,2282916640,5720,5720,5720,5720,0
|
|
20230801,185200,2282916640,5720,5720,5720,5720,0
|
|
20230801,185100,2282916640,5720,5720,5720,5720,0
|
|
20230801,185000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,184900,2282916640,5720,5720,5720,5720,0
|
|
20230801,184800,2282916640,5720,5720,5720,5720,0
|
|
20230801,184700,2282916640,5720,5720,5720,5720,0
|
|
20230801,184600,2282916640,5720,5720,5720,5720,0
|
|
20230801,184500,2282916640,5720,5720,5720,5720,0
|
|
20230801,184400,2282916640,5720,5720,5720,5720,0
|
|
20230801,184300,2282916640,5720,5720,5720,5720,0
|
|
20230801,184200,2282916640,5720,5720,5720,5720,0
|
|
20230801,184100,2282916640,5720,5720,5720,5720,0
|
|
20230801,184000,2282916640,5720,5720,5720,5720,0
|
|
20230801,183900,2282916640,5720,5720,5720,5720,0
|
|
20230801,183800,2282916640,5720,5720,5720,5720,0
|
|
20230801,183700,2282916640,5720,5720,5720,5720,0
|
|
20230801,183600,2282916640,5720,5720,5720,5720,0
|
|
20230801,183500,2282916640,5720,5720,5720,5720,0
|
|
20230801,183400,2282916640,5720,5720,5720,5720,0
|
|
20230801,183300,2282916640,5720,5720,5720,5720,0
|
|
20230801,183200,2282916640,5720,5720,5720,5720,0
|
|
20230801,183100,2282916640,5720,5720,5720,5720,0
|
|
20230801,183000,2282916640,5720,5720,5720,5720,0
|
|
20230801,182900,2282916640,5720,5720,5720,5720,0
|
|
20230801,182800,2282916640,5720,5720,5720,5720,0
|
|
20230801,182700,2282916640,5720,5720,5720,5720,0
|
|
20230801,182600,2282916640,5720,5720,5720,5720,0
|
|
20230801,182500,2282916640,5720,5720,5720,5720,0
|
|
20230801,182400,2282916640,5720,5720,5720,5720,0
|
|
20230801,182300,2282916640,5720,5720,5720,5720,0
|
|
20230801,182200,2282916640,5720,5720,5720,5720,0
|
|
20230801,182100,2282916640,5720,5720,5720,5720,0
|
|
20230801,182000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,181900,2282916640,5720,5720,5720,5720,0
|
|
20230801,181800,2282916640,5720,5720,5720,5720,0
|
|
20230801,181700,2282916640,5720,5720,5720,5720,0
|
|
20230801,181600,2282916640,5720,5720,5720,5720,0
|
|
20230801,181500,2282916640,5720,5720,5720,5720,0
|
|
20230801,181400,2282916640,5720,5720,5720,5720,0
|
|
20230801,181300,2282916640,5720,5720,5720,5720,0
|
|
20230801,181200,2282916640,5720,5720,5720,5720,0
|
|
20230801,181100,2282916640,5720,5720,5720,5720,0
|
|
20230801,181000,2282916640,5720,5720,5720,5720,0
|
|
20230801,180900,2282916640,5720,5720,5720,5720,0
|
|
20230801,180800,2282916640,5720,5720,5720,5720,0
|
|
20230801,180700,2282916640,5720,5720,5720,5720,0
|
|
20230801,180600,2282916640,5720,5720,5720,5720,0
|
|
20230801,180500,2282916640,5720,5720,5720,5720,0
|
|
20230801,180400,2282916640,5720,5720,5720,5720,0
|
|
20230801,180300,2282916640,5720,5720,5720,5720,0
|
|
20230801,180200,2282916640,5720,5720,5720,5720,0
|
|
20230801,180100,2282916640,5720,5720,5720,5720,0
|
|
20230801,180000,2282916640,5720,5720,5720,5720,0
|
|
20230801,175900,2282916640,5720,5720,5720,5720,0
|
|
20230801,175800,2282916640,5720,5720,5720,5720,0
|
|
20230801,175700,2282916640,5720,5720,5720,5720,0
|
|
20230801,175600,2282916640,5720,5720,5720,5720,0
|
|
20230801,175500,2282916640,5720,5720,5720,5720,0
|
|
20230801,175400,2282916640,5720,5720,5720,5720,0
|
|
20230801,175300,2282916640,5720,5720,5720,5720,0
|
|
20230801,175200,2282916640,5720,5720,5720,5720,0
|
|
20230801,175100,2282916640,5720,5720,5720,5720,0
|
|
20230801,175000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,174900,2282916640,5720,5720,5720,5720,0
|
|
20230801,174800,2282916640,5720,5720,5720,5720,0
|
|
20230801,174700,2282916640,5720,5720,5720,5720,0
|
|
20230801,174600,2282916640,5720,5720,5720,5720,0
|
|
20230801,174500,2282916640,5720,5720,5720,5720,0
|
|
20230801,174400,2282916640,5720,5720,5720,5720,0
|
|
20230801,174300,2282916640,5720,5720,5720,5720,0
|
|
20230801,174200,2282916640,5720,5720,5720,5720,0
|
|
20230801,174100,2282916640,5720,5720,5720,5720,0
|
|
20230801,174000,2282916640,5720,5720,5720,5720,0
|
|
20230801,173900,2282916640,5720,5720,5720,5720,0
|
|
20230801,173800,2282916640,5720,5720,5720,5720,0
|
|
20230801,173700,2282916640,5720,5720,5720,5720,0
|
|
20230801,173600,2282916640,5720,5720,5720,5720,0
|
|
20230801,173500,2282916640,5720,5720,5720,5720,0
|
|
20230801,173400,2282916640,5720,5720,5720,5720,0
|
|
20230801,173300,2282916640,5720,5720,5720,5720,0
|
|
20230801,173200,2282916640,5720,5720,5720,5720,0
|
|
20230801,173100,2282916640,5720,5720,5720,5720,0
|
|
20230801,173000,2282916640,5720,5720,5720,5720,0
|
|
20230801,172900,2282916640,5720,5720,5720,5720,0
|
|
20230801,172800,2282916640,5720,5720,5720,5720,0
|
|
20230801,172700,2282916640,5720,5720,5720,5720,0
|
|
20230801,172600,2282916640,5720,5720,5720,5720,0
|
|
20230801,172500,2282916640,5720,5720,5720,5720,0
|
|
20230801,172400,2282916640,5720,5720,5720,5720,0
|
|
20230801,172300,2282916640,5720,5720,5720,5720,0
|
|
20230801,172200,2282916640,5720,5720,5720,5720,0
|
|
20230801,172100,2282916640,5720,5720,5720,5720,0
|
|
20230801,172000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,171900,2282916640,5720,5720,5720,5720,0
|
|
20230801,171800,2282916640,5720,5720,5720,5720,0
|
|
20230801,171700,2282916640,5720,5720,5720,5720,0
|
|
20230801,171600,2282916640,5720,5720,5720,5720,0
|
|
20230801,171500,2282916640,5720,5720,5720,5720,0
|
|
20230801,171400,2282916640,5720,5720,5720,5720,0
|
|
20230801,171300,2282916640,5720,5720,5720,5720,0
|
|
20230801,171200,2282916640,5720,5720,5720,5720,0
|
|
20230801,171100,2282916640,5720,5720,5720,5720,0
|
|
20230801,171000,2282916640,5720,5720,5720,5720,0
|
|
20230801,170900,2282916640,5720,5720,5720,5720,0
|
|
20230801,170800,2282916640,5720,5720,5720,5720,0
|
|
20230801,170700,2282916640,5720,5720,5720,5720,0
|
|
20230801,170600,2282916640,5720,5720,5720,5720,0
|
|
20230801,170500,2282916640,5720,5720,5720,5720,0
|
|
20230801,170400,2282916640,5720,5720,5720,5720,0
|
|
20230801,170300,2282916640,5720,5720,5720,5720,0
|
|
20230801,170200,2282916640,5720,5720,5720,5720,0
|
|
20230801,170100,2282916640,5720,5720,5720,5720,0
|
|
20230801,170000,2282916640,5720,5720,5720,5720,0
|
|
20230801,165900,2282916640,5720,5720,5720,5720,0
|
|
20230801,165800,2282916640,5720,5720,5720,5720,0
|
|
20230801,165700,2282916640,5720,5720,5720,5720,0
|
|
20230801,165600,2282916640,5720,5720,5720,5720,0
|
|
20230801,165500,2282916640,5720,5720,5720,5720,0
|
|
20230801,165400,2282916640,5720,5720,5720,5720,0
|
|
20230801,165300,2282916640,5720,5720,5720,5720,0
|
|
20230801,165200,2282916640,5720,5720,5720,5720,0
|
|
20230801,165100,2282916640,5720,5720,5720,5720,0
|
|
20230801,165000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,164900,2282916640,5720,5720,5720,5720,0
|
|
20230801,164800,2282916640,5720,5720,5720,5720,0
|
|
20230801,164700,2282916640,5720,5720,5720,5720,0
|
|
20230801,164600,2282916640,5720,5720,5720,5720,0
|
|
20230801,164500,2282916640,5720,5720,5720,5720,0
|
|
20230801,164400,2282916640,5720,5720,5720,5720,0
|
|
20230801,164300,2282916640,5720,5720,5720,5720,0
|
|
20230801,164200,2282916640,5720,5720,5720,5720,0
|
|
20230801,164100,2282916640,5720,5720,5720,5720,0
|
|
20230801,164000,2282916640,5720,5720,5720,5720,0
|
|
20230801,163900,2282916640,5720,5720,5720,5720,0
|
|
20230801,163800,2282916640,5720,5720,5720,5720,0
|
|
20230801,163700,2282916640,5720,5720,5720,5720,0
|
|
20230801,163600,2282916640,5720,5720,5720,5720,0
|
|
20230801,163500,2282916640,5720,5720,5720,5720,0
|
|
20230801,163400,2282916640,5720,5720,5720,5720,0
|
|
20230801,163300,2282916640,5720,5720,5720,5720,0
|
|
20230801,163200,2282916640,5720,5720,5720,5720,0
|
|
20230801,163100,2282916640,5720,5720,5720,5720,0
|
|
20230801,163000,2282916640,5720,5720,5720,5720,0
|
|
20230801,162900,2282916640,5720,5720,5720,5720,0
|
|
20230801,162800,2282916640,5720,5720,5720,5720,0
|
|
20230801,162700,2282916640,5720,5720,5720,5720,0
|
|
20230801,162600,2282916640,5720,5720,5720,5720,0
|
|
20230801,162500,2282916640,5720,5720,5720,5720,0
|
|
20230801,162400,2282916640,5720,5720,5720,5720,0
|
|
20230801,162300,2282916640,5720,5720,5720,5720,0
|
|
20230801,162200,2282916640,5720,5720,5720,5720,0
|
|
20230801,162100,2282916640,5720,5720,5720,5720,0
|
|
20230801,162000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,161900,2282916640,5720,5720,5720,5720,0
|
|
20230801,161800,2282916640,5720,5720,5720,5720,0
|
|
20230801,161700,2282916640,5720,5720,5720,5720,0
|
|
20230801,161600,2282916640,5720,5720,5720,5720,0
|
|
20230801,161500,2282916640,5720,5720,5720,5720,0
|
|
20230801,161400,2282916640,5720,5720,5720,5720,0
|
|
20230801,161300,2282916640,5720,5720,5720,5720,0
|
|
20230801,161200,2282916640,5720,5720,5720,5720,0
|
|
20230801,161100,2282916640,5720,5720,5720,5720,0
|
|
20230801,161000,2282916640,5720,5720,5720,5720,0
|
|
20230801,160900,2282916640,5720,5720,5720,5720,0
|
|
20230801,160800,2282916640,5720,5720,5720,5720,0
|
|
20230801,160700,2282916640,5720,5720,5720,5720,0
|
|
20230801,160600,2282916640,5720,5720,5720,5720,0
|
|
20230801,160500,2282916640,5720,5720,5720,5720,0
|
|
20230801,160400,2282916640,5720,5720,5720,5720,0
|
|
20230801,160300,2282916640,5720,5720,5720,5720,0
|
|
20230801,160200,2282916640,5720,5720,5720,5720,0
|
|
20230801,160100,2282916640,5720,5720,5720,5720,0
|
|
20230801,160000,2282916640,5720,5720,5720,5720,0
|
|
20230801,155900,2282916640,5720,5720,5720,5720,0
|
|
20230801,155800,2282916640,5720,5720,5720,5720,0
|
|
20230801,155700,2282916640,5720,5720,5720,5720,0
|
|
20230801,155600,2282916640,5720,5720,5720,5720,0
|
|
20230801,155500,2282916640,5720,5720,5720,5720,0
|
|
20230801,155400,2282916640,5720,5720,5720,5720,0
|
|
20230801,155300,2282916640,5720,5720,5720,5720,0
|
|
20230801,155200,2282916640,5720,5720,5720,5720,0
|
|
20230801,155100,2282916640,5720,5720,5720,5720,0
|
|
20230801,155000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,154900,2282916640,5720,5720,5720,5720,0
|
|
20230801,154800,2282916640,5720,5720,5720,5720,0
|
|
20230801,154700,2282916640,5720,5720,5720,5720,0
|
|
20230801,154600,2282916640,5720,5720,5720,5720,0
|
|
20230801,154500,2282916640,5720,5720,5720,5720,0
|
|
20230801,154400,2282916640,5720,5720,5720,5720,0
|
|
20230801,154300,2282916640,5720,5720,5720,5720,0
|
|
20230801,154200,2282916640,5720,5720,5720,5720,0
|
|
20230801,154100,2282916640,5720,5720,5720,5720,0
|
|
20230801,154000,2282916640,5720,5720,5720,5720,0
|
|
20230801,153900,2282916640,5720,5720,5720,5720,0
|
|
20230801,153800,2282916640,5720,5720,5720,5720,0
|
|
20230801,153700,2282916640,5720,5720,5720,5720,0
|
|
20230801,153600,2282916640,5720,5720,5720,5720,0
|
|
20230801,153500,2282916640,5720,5720,5720,5720,0
|
|
20230801,153400,2282916640,5720,5720,5720,5720,0
|
|
20230801,153300,2282916640,5720,5720,5720,5720,0
|
|
20230801,153200,2282916640,5720,5720,5720,5720,0
|
|
20230801,153100,2282916640,5720,5720,5720,5720,0
|
|
20230801,153000,2282916640,5720,5720,5720,5720,11483
|
|
20230801,152900,2217233880,5720,5720,5720,5720,0
|
|
20230801,152800,2217233880,5720,5720,5720,5720,0
|
|
20230801,152700,2217233880,5720,5720,5720,5720,0
|
|
20230801,152600,2217233880,5720,5720,5720,5720,0
|
|
20230801,152500,2217233880,5720,5720,5720,5720,0
|
|
20230801,152400,2217233880,5720,5720,5720,5720,0
|
|
20230801,152300,2217233880,5720,5720,5720,5720,0
|
|
20230801,152200,2217233880,5720,5720,5720,5720,0
|
|
20230801,152100,2217233880,5720,5720,5720,5720,0
|
|
20230801,152000,2217233880,5720,5720,5720,5720,0
|
|
20230801,151900,2217233880,5720,5720,5720,5700,2424
|
|
20230801,151800,2203389390,5720,5720,5720,5710,428
|
|
20230801,151700,2200942080,5720,5730,5730,5720,151
|
|
20230801,151600,2200078350,5720,5720,5720,5720,1382
|
|
20230801,151500,2192173310,5720,5720,5720,5720,265
|
|
20230801,151400,2190657510,5720,5720,5720,5710,486
|
|
20230801,151300,2187879790,5720,5720,5720,5720,9
|
|
20230801,151200,2187828310,5720,5730,5730,5720,11
|
|
20230801,151100,2187765290,5730,5720,5730,5720,761
|
|
20230801,151000,2183406260,5720,5730,5730,5720,190
|
|
20230801,150900,2182318800,5730,5730,5730,5730,65
|
|
20230801,150800,2181946350,5730,5700,5730,5700,1514
|
|
20230801,150700,2173311030,5700,5700,5700,5700,902
|
|
20230801,150600,2168169630,5700,5730,5730,5700,289
|
|
20230801,150500,2166522300,5730,5700,5730,5700,1193
|
|
20230801,150400,2159717400,5700,5700,5700,5690,2186
|
|
20230801,150300,2147273360,5700,5700,5700,5690,802
|
|
20230801,150200,2142707460,5700,5700,5700,5690,313
|
|
20230801,150100,2140923760,5690,5700,5700,5690,1352
|
|
20230801,150000,2133221140,5700,5710,5730,5700,4135
|
|
20230801,145900,2109640960,5710,5710,5710,5710,646
|
|
20230801,145800,2105952300,5710,5710,5710,5710,965
|
|
20230801,145700,2100442150,5710,5730,5730,5710,1987
|
|
20230801,145600,2089085760,5730,5730,5730,5730,789
|
|
20230801,145500,2084564790,5740,5730,5740,5730,151
|
|
20230801,145400,2083699550,5730,5730,5730,5720,198
|
|
20230801,145300,2082565110,5730,5730,5730,5730,1
|
|
20230801,145200,2082559380,5720,5730,5730,5720,1051
|
|
20230801,145100,2076542150,5730,5720,5730,5720,490
|
|
20230801,145000,2073738750,5730,5730,5730,5730,1155
|
|
20230801,144900,2067120600,5730,5730,5730,5730,55
|
|
20230801,144800,2066805450,5730,5720,5730,5720,106
|
|
20230801,144700,2066199120,5730,5730,5740,5730,124
|
|
20230801,144600,2065488590,5730,5730,5740,5730,82
|
|
20230801,144500,2065018490,5740,5740,5740,5740,188
|
|
20230801,144400,2063939370,5730,5730,5740,5730,196
|
|
20230801,144300,2062816270,5730,5730,5730,5730,74
|
|
20230801,144200,2062392250,5730,5730,5730,5730,22
|
|
20230801,144100,2062266190,5740,5740,5740,5730,22
|
|
20230801,144000,2062140110,5730,5730,5730,5730,200
|
|
20230801,143900,2060994110,5730,5730,5730,5730,459
|
|
20230801,143800,2058364040,5740,5740,5740,5740,110
|
|
20230801,143700,2057732640,5740,5740,5740,5740,0
|
|
20230801,143600,2057732640,5740,5720,5740,5720,1002
|
|
20230801,143500,2052001180,5710,5720,5720,5710,768
|
|
20230801,143400,2047615490,5730,5720,5730,5720,6
|
|
20230801,143300,2047581160,5720,5740,5750,5720,2505
|
|
20230801,143200,2033246030,5730,5730,5740,5730,536
|
|
20230801,143100,2030174740,5730,5730,5730,5730,94
|
|
20230801,143000,2029636120,5730,5720,5730,5720,105
|
|
20230801,142900,2029035490,5720,5720,5720,5720,681
|
|
20230801,142800,2025140170,5720,5710,5720,5710,529
|
|
20230801,142700,2022114390,5720,5720,5720,5710,493
|
|
20230801,142600,2019294520,5720,5710,5720,5710,502
|
|
20230801,142500,2016428080,5720,5720,5720,5720,10
|
|
20230801,142400,2016370880,5720,5710,5720,5710,19
|
|
20230801,142300,2016262380,5710,5700,5710,5700,1007
|
|
20230801,142200,2010512420,5710,5710,5710,5710,60
|
|
20230801,142100,2010169820,5710,5700,5710,5700,225
|
|
20230801,142000,2008887080,5700,5700,5700,5700,4
|
|
20230801,141900,2008864280,5710,5710,5710,5710,1
|
|
20230801,141800,2008858570,5710,5710,5710,5710,758
|
|
20230801,141700,2004530390,5710,5710,5710,5710,1
|
|
20230801,141600,2004524680,5700,5690,5710,5690,374
|
|
20230801,141500,2002393520,5700,5700,5700,5690,221
|
|
20230801,141400,2001135820,5700,5710,5710,5700,850
|
|
20230801,141300,1996290720,5710,5710,5710,5710,123
|
|
20230801,141200,1995588390,5700,5710,5710,5700,31
|
|
20230801,141100,1995411390,5710,5710,5710,5700,275
|
|
20230801,141000,1993843140,5710,5710,5710,5710,0
|
|
20230801,140900,1993843140,5710,5700,5710,5700,322
|
|
20230801,140800,1992007730,5700,5700,5700,5700,835
|
|
20230801,140700,1987248230,5690,5690,5690,5690,501
|
|
20230801,140600,1984397540,5680,5680,5680,5680,200
|
|
20230801,140500,1983261540,5680,5680,5680,5680,71
|
|
20230801,140400,1982858260,5680,5680,5680,5680,175
|
|
20230801,140300,1981864260,5690,5690,5690,5690,106
|
|
20230801,140200,1981261120,5690,5690,5690,5690,0
|
|
20230801,140100,1981261120,5690,5680,5690,5680,560
|
|
20230801,140000,1978079840,5680,5690,5690,5680,17
|
|
20230801,135900,1977983160,5690,5690,5690,5690,0
|
|
20230801,135800,1977983160,5690,5680,5690,5670,3322
|
|
20230801,135700,1959145540,5680,5680,5680,5670,1771
|
|
20230801,135600,1949101260,5690,5680,5690,5670,83
|
|
20230801,135500,1948629830,5690,5670,5690,5670,303
|
|
20230801,135400,1946909760,5690,5690,5690,5690,56
|
|
20230801,135300,1946591120,5670,5670,5670,5670,80
|
|
20230801,135200,1946137520,5690,5670,5690,5670,1083
|
|
20230801,135100,1939995810,5670,5670,5670,5660,454
|
|
20230801,135000,1937421640,5670,5660,5670,5660,689
|
|
20230801,134900,1933517730,5670,5670,5680,5670,1040
|
|
20230801,134800,1927619020,5670,5670,5670,5660,590
|
|
20230801,134700,1924278620,5660,5690,5690,5660,4491
|
|
20230801,134600,1898830390,5690,5690,5690,5690,660
|
|
20230801,134500,1895074990,5690,5680,5690,5680,1060
|
|
20230801,134400,1889049190,5690,5680,5690,5680,305
|
|
20230801,134300,1887315740,5680,5690,5700,5680,2688
|
|
20230801,134200,1872040470,5690,5700,5700,5690,104
|
|
20230801,134100,1871448670,5690,5700,5700,5690,2184
|
|
20230801,134000,1859020930,5700,5700,5700,5700,253
|
|
20230801,133900,1857578830,5700,5700,5700,5700,417
|
|
20230801,133800,1855201930,5700,5700,5700,5700,1
|
|
20230801,133700,1855196230,5700,5700,5720,5700,88
|
|
20230801,133600,1854694410,5720,5690,5720,5690,210
|
|
20230801,133500,1853499480,5690,5730,5730,5690,12910
|
|
20230801,133400,1779865650,5730,5720,5730,5720,165
|
|
20230801,133300,1778920920,5740,5730,5740,5720,1419
|
|
20230801,133200,1770804200,5740,5730,5740,5730,16
|
|
20230801,133100,1770712410,5740,5740,5740,5740,1
|
|
20230801,133000,1770706670,5740,5740,5740,5730,108
|
|
20230801,132900,1770087810,5730,5740,5740,5730,232
|
|
20230801,132800,1768756680,5740,5720,5740,5720,2682
|
|
20230801,132700,1753415620,5740,5750,5750,5720,260
|
|
20230801,132600,1751928290,5730,5750,5750,5730,5655
|
|
20230801,132500,1719525100,5730,5730,5750,5720,4062
|
|
20230801,132400,1696259800,5770,5760,5770,5730,3304
|
|
20230801,132300,1677298700,5770,5770,5770,5770,128
|
|
20230801,132200,1676560140,5750,5750,5750,5740,1589
|
|
20230801,132100,1667424060,5740,5750,5750,5740,1139
|
|
20230801,132000,1660878010,5770,5750,5770,5750,70
|
|
20230801,131900,1660475290,5770,5760,5770,5750,12
|
|
20230801,131800,1660406230,5760,5750,5770,5750,273
|
|
20230801,131700,1658835040,5760,5760,5760,5760,150
|
|
20230801,131600,1657971040,5770,5770,5770,5750,91
|
|
20230801,131500,1657446570,5770,5770,5770,5770,2
|
|
20230801,131400,1657435030,5770,5770,5770,5770,0
|
|
20230801,131300,1657435030,5770,5760,5770,5760,11
|
|
20230801,131200,1657371660,5770,5770,5770,5770,0
|
|
20230801,131100,1657371660,5770,5750,5770,5740,3559
|
|
20230801,131000,1636912580,5770,5750,5770,5750,127
|
|
20230801,130900,1636180670,5770,5770,5770,5760,101
|
|
20230801,130800,1635598340,5770,5770,5770,5770,10
|
|
20230801,130700,1635540640,5770,5750,5770,5750,219
|
|
20230801,130600,1634280130,5760,5760,5770,5760,109
|
|
20230801,130500,1633652080,5770,5770,5770,5770,0
|
|
20230801,130400,1633652080,5770,5770,5770,5760,52
|
|
20230801,130300,1633352440,5780,5750,5780,5750,9
|
|
20230801,130200,1633300660,5780,5760,5790,5750,786
|
|
20230801,130100,1628773850,5790,5760,5790,5760,11
|
|
20230801,130000,1628710460,5790,5770,5790,5760,58
|
|
20230801,125900,1628376170,5790,5790,5790,5770,54
|
|
20230801,125800,1628063570,5790,5770,5790,5760,924
|
|
20230801,125700,1622737320,5790,5790,5790,5790,3
|
|
20230801,125600,1622719950,5790,5770,5790,5770,72
|
|
20230801,125500,1622304470,5770,5790,5790,5770,68
|
|
20230801,125400,1621911090,5790,5790,5790,5770,301
|
|
20230801,125300,1620172300,5790,5790,5790,5750,7690
|
|
20230801,125200,1575866570,5800,5800,5800,5800,2
|
|
20230801,125100,1575854970,5800,5800,5800,5800,32
|
|
20230801,125000,1575669370,5790,5790,5790,5790,1
|
|
20230801,124900,1575663580,5800,5810,5810,5800,407
|
|
20230801,124800,1573298920,5810,5780,5810,5780,444
|
|
20230801,124700,1570723570,5780,5780,5790,5780,964
|
|
20230801,124600,1565145650,5780,5790,5790,5780,320
|
|
20230801,124500,1563295850,5790,5800,5810,5790,1838
|
|
20230801,124400,1552644540,5810,5800,5810,5800,414
|
|
20230801,124300,1550243320,5810,5810,5810,5810,103
|
|
20230801,124200,1549644890,5810,5810,5810,5810,10
|
|
20230801,124100,1549586790,5810,5810,5810,5810,0
|
|
20230801,124000,1549586790,5810,5810,5810,5800,35
|
|
20230801,123900,1549383750,5810,5810,5810,5810,6
|
|
20230801,123800,1549348890,5810,5810,5810,5810,0
|
|
20230801,123700,1549348890,5810,5810,5810,5810,50
|
|
20230801,123600,1549058390,5820,5820,5820,5820,0
|
|
20230801,123500,1549058390,5820,5810,5820,5810,150
|
|
20230801,123400,1548186770,5800,5800,5800,5800,45
|
|
20230801,123300,1547925770,5790,5790,5790,5790,218
|
|
20230801,123200,1546663550,5790,5800,5800,5790,381
|
|
20230801,123100,1544457260,5780,5790,5790,5780,955
|
|
20230801,123000,1538937300,5780,5780,5780,5780,575
|
|
20230801,122900,1535613800,5800,5810,5810,5800,111
|
|
20230801,122800,1534969890,5800,5800,5800,5800,1050
|
|
20230801,122700,1528879890,5800,5790,5800,5780,23
|
|
20230801,122600,1528746820,5800,5800,5800,5790,1403
|
|
20230801,122500,1520623140,5810,5810,5810,5810,206
|
|
20230801,122400,1519426280,5810,5800,5810,5800,1301
|
|
20230801,122300,1511880470,5800,5790,5800,5790,22
|
|
20230801,122200,1511753070,5800,5800,5800,5780,111
|
|
20230801,122100,1511111270,5800,5790,5800,5790,1850
|
|
20230801,122000,1500399760,5790,5790,5790,5790,507
|
|
20230801,121900,1497464230,5780,5790,5790,5780,11
|
|
20230801,121800,1497400550,5790,5790,5790,5780,108
|
|
20230801,121700,1496776220,5780,5800,5800,5780,834
|
|
20230801,121600,1491947890,5800,5790,5800,5790,95
|
|
20230801,121500,1491397180,5800,5800,5800,5800,101
|
|
20230801,121400,1490811380,5800,5800,5800,5790,44
|
|
20230801,121300,1490556430,5800,5790,5800,5790,391
|
|
20230801,121200,1488290630,5790,5800,5800,5790,120
|
|
20230801,121100,1487595630,5800,5800,5800,5800,431
|
|
20230801,121000,1485095830,5800,5800,5800,5790,348
|
|
20230801,120900,1483079850,5800,5800,5800,5800,188
|
|
20230801,120800,1481989450,5800,5800,5800,5800,235
|
|
20230801,120700,1480626450,5800,5790,5800,5780,1239
|
|
20230801,120600,1473453500,5800,5800,5800,5800,30
|
|
20230801,120500,1473279500,5800,5800,5800,5800,11
|
|
20230801,120400,1473215700,5790,5790,5800,5790,2232
|
|
20230801,120300,1460292340,5790,5810,5810,5790,104
|
|
20230801,120200,1459688170,5810,5810,5810,5810,20
|
|
20230801,120100,1459571970,5790,5800,5800,5790,654
|
|
20230801,120000,1455778970,5820,5810,5820,5810,255
|
|
20230801,115900,1454295890,5820,5820,5820,5800,1126
|
|
20230801,115800,1447755660,5820,5830,5830,5810,49
|
|
20230801,115700,1447470850,5830,5820,5830,5820,96
|
|
20230801,115600,1446912120,5820,5820,5830,5810,637
|
|
20230801,115500,1443206770,5830,5810,5830,5810,51
|
|
20230801,115400,1442910440,5830,5820,5830,5820,276
|
|
20230801,115300,1441304070,5830,5810,5830,5810,16
|
|
20230801,115200,1441211090,5830,5810,5830,5810,560
|
|
20230801,115100,1437946540,5830,5830,5830,5830,2
|
|
20230801,115000,1437934880,5820,5820,5830,5820,1421
|
|
20230801,114900,1429664630,5830,5830,5830,5830,205
|
|
20230801,114800,1428469480,5830,5830,5830,5830,0
|
|
20230801,114700,1428469480,5830,5830,5830,5820,139
|
|
20230801,114600,1427659980,5830,5830,5830,5830,81
|
|
20230801,114500,1427187750,5830,5820,5830,5820,62
|
|
20230801,114400,1426826690,5830,5830,5840,5830,1083
|
|
20230801,114300,1420511400,5830,5830,5840,5830,784
|
|
20230801,114200,1415940560,5830,5830,5840,5830,173
|
|
20230801,114100,1414931870,5850,5860,5860,5810,4996
|
|
20230801,114000,1385763250,5860,5860,5870,5860,1497
|
|
20230801,113900,1376990620,5860,5860,5860,5860,2817
|
|
20230801,113800,1360483000,5860,5850,5860,5850,441
|
|
20230801,113700,1357900090,5850,5860,5860,5840,935
|
|
20230801,113600,1352425640,5850,5870,5880,5850,5206
|
|
20230801,113500,1321866480,5870,5850,5880,5850,4072
|
|
20230801,113400,1297969480,5850,5840,5860,5840,4913
|
|
20230801,113300,1269241480,5840,5840,5840,5830,534
|
|
20230801,113200,1266124830,5840,5840,5840,5830,884
|
|
20230801,113100,1260962280,5850,5850,5850,5830,871
|
|
20230801,113000,1255874730,5850,5840,5850,5830,1150
|
|
20230801,112900,1249155810,5840,5830,5840,5830,557
|
|
20230801,112800,1245907790,5830,5830,5840,5820,1104
|
|
20230801,112700,1239471910,5830,5830,5830,5830,450
|
|
20230801,112600,1236848410,5830,5830,5830,5830,2652
|
|
20230801,112500,1221387250,5830,5820,5830,5820,253
|
|
20230801,112400,1219912770,5830,5820,5830,5820,101
|
|
20230801,112300,1219324940,5830,5830,5830,5830,1
|
|
20230801,112200,1219319110,5810,5830,5830,5810,440
|
|
20230801,112100,1216757910,5830,5800,5830,5800,1173
|
|
20230801,112000,1209936370,5810,5810,5820,5810,128
|
|
20230801,111900,1209192680,5820,5810,5820,5810,559
|
|
20230801,111800,1205940090,5810,5820,5820,5810,83
|
|
20230801,111700,1205457840,5830,5830,5830,5830,1
|
|
20230801,111600,1205452010,5830,5810,5830,5810,1510
|
|
20230801,111500,1196667660,5810,5800,5810,5800,55
|
|
20230801,111400,1196348390,5800,5810,5810,5790,376
|
|
20230801,111300,1194171050,5800,5800,5800,5790,879
|
|
20230801,111200,1189073610,5810,5800,5810,5800,57
|
|
20230801,111100,1188742880,5820,5810,5820,5810,1677
|
|
20230801,111000,1178999500,5820,5830,5830,5820,1083
|
|
20230801,110900,1172693800,5830,5820,5830,5820,141
|
|
20230801,110800,1171873160,5830,5830,5830,5820,312
|
|
20230801,110700,1170054550,5830,5830,5830,5830,30
|
|
20230801,110600,1169879650,5830,5830,5840,5820,735
|
|
20230801,110500,1165590380,5840,5840,5840,5840,61
|
|
20230801,110400,1165234140,5840,5820,5840,5820,211
|
|
20230801,110300,1164004040,5830,5830,5840,5830,1284
|
|
20230801,110200,1156517300,5830,5820,5830,5820,184
|
|
20230801,110100,1155446410,5820,5810,5830,5810,1193
|
|
20230801,110000,1148504270,5820,5810,5820,5810,267
|
|
20230801,105900,1146952890,5820,5830,5830,5820,102
|
|
20230801,105800,1146358250,5820,5830,5830,5820,2472
|
|
20230801,105700,1131965550,5830,5830,5830,5830,700
|
|
20230801,105600,1127884550,5830,5810,5830,5810,567
|
|
20230801,105500,1124583650,5810,5820,5820,5800,1101
|
|
20230801,105400,1118180350,5830,5810,5830,5810,1597
|
|
20230801,105300,1108885240,5810,5790,5810,5790,891
|
|
20230801,105200,1103716220,5790,5780,5790,5780,1119
|
|
20230801,105100,1097246410,5790,5790,5790,5780,91
|
|
20230801,105000,1096719920,5790,5790,5790,5780,441
|
|
20230801,104900,1094170780,5780,5780,5780,5780,63
|
|
20230801,104800,1093806640,5800,5800,5800,5780,301
|
|
20230801,104700,1092065840,5800,5780,5800,5780,954
|
|
20230801,104600,1086540640,5800,5800,5800,5780,1318
|
|
20230801,104500,1078913680,5790,5790,5800,5790,607
|
|
20230801,104400,1075396580,5800,5790,5800,5790,164
|
|
20230801,104300,1074446900,5800,5800,5800,5800,193
|
|
20230801,104200,1073327500,5800,5790,5800,5790,266
|
|
20230801,104100,1071785060,5800,5780,5800,5770,2176
|
|
20230801,104000,1059195430,5780,5780,5780,5770,65
|
|
20230801,103900,1058820360,5770,5770,5780,5770,139
|
|
20230801,103800,1058017700,5770,5770,5770,5770,1604
|
|
20230801,103700,1048762620,5770,5740,5770,5740,13299
|
|
20230801,103600,972314220,5750,5740,5750,5740,40
|
|
20230801,103500,972084510,5740,5750,5750,5740,25
|
|
20230801,103400,971940970,5750,5750,5750,5750,228
|
|
20230801,103300,970629970,5750,5750,5750,5740,307
|
|
20230801,103200,968867720,5740,5750,5750,5740,208
|
|
20230801,103100,967673710,5750,5760,5760,5750,235
|
|
20230801,103000,966321120,5760,5750,5760,5750,871
|
|
20230801,102900,961312320,5760,5760,5760,5750,142
|
|
20230801,102800,960494620,5760,5760,5760,5750,130
|
|
20230801,102700,959746820,5750,5750,5750,5740,267
|
|
20230801,102600,958212930,5750,5750,5750,5750,470
|
|
20230801,102500,955510430,5750,5730,5750,5730,35
|
|
20230801,102400,955309580,5750,5750,5750,5750,2
|
|
20230801,102300,955298080,5750,5750,5750,5750,14
|
|
20230801,102200,955217580,5750,5750,5750,5750,10
|
|
20230801,102100,955160080,5730,5730,5730,5730,55
|
|
20230801,102000,954844930,5730,5750,5750,5730,245
|
|
20230801,101900,953440120,5750,5740,5750,5740,620
|
|
20230801,101800,949881310,5740,5740,5740,5740,0
|
|
20230801,101700,949881310,5740,5730,5740,5730,15
|
|
20230801,101600,949795250,5740,5740,5740,5740,50
|
|
20230801,101500,949508250,5740,5720,5740,5720,2
|
|
20230801,101400,949496790,5740,5740,5740,5740,56
|
|
20230801,101300,949175350,5740,5730,5740,5730,636
|
|
20230801,101200,945530880,5740,5740,5740,5740,6
|
|
20230801,101100,945496440,5720,5720,5720,5720,5
|
|
20230801,101000,945467840,5720,5730,5740,5720,442
|
|
20230801,100900,942935210,5730,5730,5730,5720,166
|
|
20230801,100800,941985010,5720,5720,5720,5720,245
|
|
20230801,100700,940583610,5720,5730,5740,5720,1879
|
|
20230801,100600,929812000,5740,5740,5740,5710,555
|
|
20230801,100500,926637320,5740,5740,5740,5740,5
|
|
20230801,100400,926608620,5740,5740,5750,5710,651
|
|
20230801,100300,922889110,5750,5730,5750,5730,60
|
|
20230801,100200,922545010,5740,5740,5740,5740,710
|
|
20230801,100100,918469610,5740,5730,5740,5700,5106
|
|
20230801,100000,889337970,5730,5730,5740,5730,138
|
|
20230801,095900,888546730,5730,5730,5740,5730,213
|
|
20230801,095800,887326200,5740,5740,5740,5740,16
|
|
20230801,095700,887234360,5740,5740,5740,5740,987
|
|
20230801,095600,881568980,5750,5750,5750,5740,542
|
|
20230801,095500,878453480,5750,5730,5750,5730,3732
|
|
20230801,095400,857044320,5730,5710,5730,5710,548
|
|
20230801,095300,853909740,5710,5710,5710,5710,450
|
|
20230801,095200,851340240,5710,5710,5710,5710,100
|
|
20230801,095100,850769240,5710,5710,5710,5710,230
|
|
20230801,095000,849455940,5710,5730,5730,5710,58
|
|
20230801,094900,849123760,5730,5730,5730,5700,1512
|
|
20230801,094800,840492820,5730,5740,5740,5700,6068
|
|
20230801,094700,805870910,5730,5740,5740,5730,609
|
|
20230801,094600,802378680,5740,5730,5740,5730,249
|
|
20230801,094500,800951700,5730,5740,5740,5720,10
|
|
20230801,094400,800894380,5720,5730,5740,5720,7
|
|
20230801,094300,800854310,5730,5740,5740,5710,159
|
|
20230801,094200,799943230,5710,5740,5740,5710,248
|
|
20230801,094100,798526850,5740,5740,5740,5710,1412
|
|
20230801,094000,790461320,5740,5730,5740,5730,820
|
|
20230801,093900,785762610,5730,5730,5740,5730,510
|
|
20230801,093800,782840170,5740,5730,5740,5730,77
|
|
20230801,093700,782398880,5730,5730,5740,5730,910
|
|
20230801,093600,777182490,5730,5730,5730,5710,1735
|
|
20230801,093500,767251780,5730,5730,5730,5730,131
|
|
20230801,093400,766501150,5730,5730,5730,5700,473
|
|
20230801,093300,763791430,5730,5730,5730,5730,520
|
|
20230801,093200,760811830,5730,5720,5730,5690,6487
|
|
20230801,093100,723827570,5730,5720,5730,5720,792
|
|
20230801,093000,719290410,5730,5730,5740,5720,1277
|
|
20230801,092900,711973350,5740,5740,5740,5730,83
|
|
20230801,092800,711497040,5730,5720,5730,5710,3788
|
|
20230801,092700,689803260,5710,5720,5720,5710,466
|
|
20230801,092600,687141880,5720,5710,5720,5700,196
|
|
20230801,092500,686023790,5700,5720,5720,5700,917
|
|
20230801,092400,680796700,5720,5710,5720,5700,1330
|
|
20230801,092300,673198450,5710,5720,5720,5700,223
|
|
20230801,092200,671927210,5700,5690,5700,5690,1007
|
|
20230801,092100,666193080,5690,5680,5690,5680,3370
|
|
20230801,092000,647032780,5680,5690,5690,5680,895
|
|
20230801,091900,641946040,5700,5700,5700,5680,741
|
|
20230801,091800,637734640,5680,5730,5730,5680,399
|
|
20230801,091700,635462230,5730,5700,5730,5700,1473
|
|
20230801,091600,627054520,5680,5670,5690,5670,3847
|
|
20230801,091500,605196130,5670,5680,5690,5670,2313
|
|
20230801,091400,592057930,5660,5700,5700,5660,7846
|
|
20230801,091300,547529950,5700,5710,5710,5700,3061
|
|
20230801,091200,530071450,5710,5730,5730,5710,10126
|
|
20230801,091100,472171310,5720,5720,5730,5720,182
|
|
20230801,091000,471130170,5720,5720,5730,5720,2741
|
|
20230801,090900,455436400,5730,5730,5730,5720,1643
|
|
20230801,090800,446028430,5720,5720,5730,5720,1390
|
|
20230801,090700,438071630,5720,5740,5740,5720,2312
|
|
20230801,090600,424841970,5740,5720,5740,5720,1364
|
|
20230801,090500,417029780,5710,5690,5710,5660,6127
|
|
20230801,090400,382199350,5670,5720,5720,5670,3719
|
|
20230801,090300,361077680,5680,5670,5720,5670,3216
|
|
20230801,090200,342758070,5670,5640,5700,5610,12627
|
|
20230801,090100,271185440,5600,5760,5780,5600,35074
|
|
20230801,090000,71564330,5760,5780,5780,5760,11180
|