702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,203800,1240469675,4675,4675,4675,4675,0
|
|
20240318,203700,1240469675,4675,4675,4675,4675,0
|
|
20240318,203600,1240469675,4675,4675,4675,4675,0
|
|
20240318,203500,1240469675,4675,4675,4675,4675,0
|
|
20240318,203400,1240469675,4675,4675,4675,4675,0
|
|
20240318,203300,1240469675,4675,4675,4675,4675,0
|
|
20240318,203200,1240469675,4675,4675,4675,4675,0
|
|
20240318,203100,1240469675,4675,4675,4675,4675,0
|
|
20240318,203000,1240469675,4675,4675,4675,4675,0
|
|
20240318,202900,1240469675,4675,4675,4675,4675,0
|
|
20240318,202800,1240469675,4675,4675,4675,4675,0
|
|
20240318,202700,1240469675,4675,4675,4675,4675,0
|
|
20240318,202600,1240469675,4675,4675,4675,4675,0
|
|
20240318,202500,1240469675,4675,4675,4675,4675,0
|
|
20240318,202400,1240469675,4675,4675,4675,4675,0
|
|
20240318,202300,1240469675,4675,4675,4675,4675,0
|
|
20240318,202200,1240469675,4675,4675,4675,4675,0
|
|
20240318,202100,1240469675,4675,4675,4675,4675,0
|
|
20240318,202000,1240469675,4675,4675,4675,4675,0
|
|
20240318,201900,1240469675,4675,4675,4675,4675,0
|
|
20240318,201800,1240469675,4675,4675,4675,4675,0
|
|
20240318,201700,1240469675,4675,4675,4675,4675,0
|
|
20240318,201600,1240469675,4675,4675,4675,4675,0
|
|
20240318,201500,1240469675,4675,4675,4675,4675,0
|
|
20240318,201400,1240469675,4675,4675,4675,4675,0
|
|
20240318,201300,1240469675,4675,4675,4675,4675,0
|
|
20240318,201200,1240469675,4675,4675,4675,4675,0
|
|
20240318,201100,1240469675,4675,4675,4675,4675,0
|
|
20240318,201000,1240469675,4675,4675,4675,4675,0
|
|
20240318,200900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,200800,1240469675,4675,4675,4675,4675,0
|
|
20240318,200700,1240469675,4675,4675,4675,4675,0
|
|
20240318,200600,1240469675,4675,4675,4675,4675,0
|
|
20240318,200500,1240469675,4675,4675,4675,4675,0
|
|
20240318,200400,1240469675,4675,4675,4675,4675,0
|
|
20240318,200300,1240469675,4675,4675,4675,4675,0
|
|
20240318,200200,1240469675,4675,4675,4675,4675,0
|
|
20240318,200100,1240469675,4675,4675,4675,4675,0
|
|
20240318,200000,1240469675,4675,4675,4675,4675,0
|
|
20240318,195900,1240469675,4675,4675,4675,4675,0
|
|
20240318,195800,1240469675,4675,4675,4675,4675,0
|
|
20240318,195700,1240469675,4675,4675,4675,4675,0
|
|
20240318,195600,1240469675,4675,4675,4675,4675,0
|
|
20240318,195500,1240469675,4675,4675,4675,4675,0
|
|
20240318,195400,1240469675,4675,4675,4675,4675,0
|
|
20240318,195300,1240469675,4675,4675,4675,4675,0
|
|
20240318,195200,1240469675,4675,4675,4675,4675,0
|
|
20240318,195100,1240469675,4675,4675,4675,4675,0
|
|
20240318,195000,1240469675,4675,4675,4675,4675,0
|
|
20240318,194900,1240469675,4675,4675,4675,4675,0
|
|
20240318,194800,1240469675,4675,4675,4675,4675,0
|
|
20240318,194700,1240469675,4675,4675,4675,4675,0
|
|
20240318,194600,1240469675,4675,4675,4675,4675,0
|
|
20240318,194500,1240469675,4675,4675,4675,4675,0
|
|
20240318,194400,1240469675,4675,4675,4675,4675,0
|
|
20240318,194300,1240469675,4675,4675,4675,4675,0
|
|
20240318,194200,1240469675,4675,4675,4675,4675,0
|
|
20240318,194100,1240469675,4675,4675,4675,4675,0
|
|
20240318,194000,1240469675,4675,4675,4675,4675,0
|
|
20240318,193900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,193800,1240469675,4675,4675,4675,4675,0
|
|
20240318,193700,1240469675,4675,4675,4675,4675,0
|
|
20240318,193600,1240469675,4675,4675,4675,4675,0
|
|
20240318,193500,1240469675,4675,4675,4675,4675,0
|
|
20240318,193400,1240469675,4675,4675,4675,4675,0
|
|
20240318,193300,1240469675,4675,4675,4675,4675,0
|
|
20240318,193200,1240469675,4675,4675,4675,4675,0
|
|
20240318,193100,1240469675,4675,4675,4675,4675,0
|
|
20240318,193000,1240469675,4675,4675,4675,4675,0
|
|
20240318,192900,1240469675,4675,4675,4675,4675,0
|
|
20240318,192800,1240469675,4675,4675,4675,4675,0
|
|
20240318,192700,1240469675,4675,4675,4675,4675,0
|
|
20240318,192600,1240469675,4675,4675,4675,4675,0
|
|
20240318,192500,1240469675,4675,4675,4675,4675,0
|
|
20240318,192400,1240469675,4675,4675,4675,4675,0
|
|
20240318,192300,1240469675,4675,4675,4675,4675,0
|
|
20240318,192200,1240469675,4675,4675,4675,4675,0
|
|
20240318,192100,1240469675,4675,4675,4675,4675,0
|
|
20240318,192000,1240469675,4675,4675,4675,4675,0
|
|
20240318,191900,1240469675,4675,4675,4675,4675,0
|
|
20240318,191800,1240469675,4675,4675,4675,4675,0
|
|
20240318,191700,1240469675,4675,4675,4675,4675,0
|
|
20240318,191600,1240469675,4675,4675,4675,4675,0
|
|
20240318,191500,1240469675,4675,4675,4675,4675,0
|
|
20240318,191400,1240469675,4675,4675,4675,4675,0
|
|
20240318,191300,1240469675,4675,4675,4675,4675,0
|
|
20240318,191200,1240469675,4675,4675,4675,4675,0
|
|
20240318,191100,1240469675,4675,4675,4675,4675,0
|
|
20240318,191000,1240469675,4675,4675,4675,4675,0
|
|
20240318,190900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,190800,1240469675,4675,4675,4675,4675,0
|
|
20240318,190700,1240469675,4675,4675,4675,4675,0
|
|
20240318,190600,1240469675,4675,4675,4675,4675,0
|
|
20240318,190500,1240469675,4675,4675,4675,4675,0
|
|
20240318,190400,1240469675,4675,4675,4675,4675,0
|
|
20240318,190300,1240469675,4675,4675,4675,4675,0
|
|
20240318,190200,1240469675,4675,4675,4675,4675,0
|
|
20240318,190100,1240469675,4675,4675,4675,4675,0
|
|
20240318,190000,1240469675,4675,4675,4675,4675,0
|
|
20240318,185900,1240469675,4675,4675,4675,4675,0
|
|
20240318,185800,1240469675,4675,4675,4675,4675,0
|
|
20240318,185700,1240469675,4675,4675,4675,4675,0
|
|
20240318,185600,1240469675,4675,4675,4675,4675,0
|
|
20240318,185500,1240469675,4675,4675,4675,4675,0
|
|
20240318,185400,1240469675,4675,4675,4675,4675,0
|
|
20240318,185300,1240469675,4675,4675,4675,4675,0
|
|
20240318,185200,1240469675,4675,4675,4675,4675,0
|
|
20240318,185100,1240469675,4675,4675,4675,4675,0
|
|
20240318,185000,1240469675,4675,4675,4675,4675,0
|
|
20240318,184900,1240469675,4675,4675,4675,4675,0
|
|
20240318,184800,1240469675,4675,4675,4675,4675,0
|
|
20240318,184700,1240469675,4675,4675,4675,4675,0
|
|
20240318,184600,1240469675,4675,4675,4675,4675,0
|
|
20240318,184500,1240469675,4675,4675,4675,4675,0
|
|
20240318,184400,1240469675,4675,4675,4675,4675,0
|
|
20240318,184300,1240469675,4675,4675,4675,4675,0
|
|
20240318,184200,1240469675,4675,4675,4675,4675,0
|
|
20240318,184100,1240469675,4675,4675,4675,4675,0
|
|
20240318,184000,1240469675,4675,4675,4675,4675,0
|
|
20240318,183900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,183800,1240469675,4675,4675,4675,4675,0
|
|
20240318,183700,1240469675,4675,4675,4675,4675,0
|
|
20240318,183600,1240469675,4675,4675,4675,4675,0
|
|
20240318,183500,1240469675,4675,4675,4675,4675,0
|
|
20240318,183400,1240469675,4675,4675,4675,4675,0
|
|
20240318,183300,1240469675,4675,4675,4675,4675,0
|
|
20240318,183200,1240469675,4675,4675,4675,4675,0
|
|
20240318,183100,1240469675,4675,4675,4675,4675,0
|
|
20240318,183000,1240469675,4675,4675,4675,4675,0
|
|
20240318,182900,1240469675,4675,4675,4675,4675,0
|
|
20240318,182800,1240469675,4675,4675,4675,4675,0
|
|
20240318,182700,1240469675,4675,4675,4675,4675,0
|
|
20240318,182600,1240469675,4675,4675,4675,4675,0
|
|
20240318,182500,1240469675,4675,4675,4675,4675,0
|
|
20240318,182400,1240469675,4675,4675,4675,4675,0
|
|
20240318,182300,1240469675,4675,4675,4675,4675,0
|
|
20240318,182200,1240469675,4675,4675,4675,4675,0
|
|
20240318,182100,1240469675,4675,4675,4675,4675,0
|
|
20240318,182000,1240469675,4675,4675,4675,4675,0
|
|
20240318,181900,1240469675,4675,4675,4675,4675,0
|
|
20240318,181800,1240469675,4675,4675,4675,4675,0
|
|
20240318,181700,1240469675,4675,4675,4675,4675,0
|
|
20240318,181600,1240469675,4675,4675,4675,4675,0
|
|
20240318,181500,1240469675,4675,4675,4675,4675,0
|
|
20240318,181400,1240469675,4675,4675,4675,4675,0
|
|
20240318,181300,1240469675,4675,4675,4675,4675,0
|
|
20240318,181200,1240469675,4675,4675,4675,4675,0
|
|
20240318,181100,1240469675,4675,4675,4675,4675,0
|
|
20240318,181000,1240469675,4675,4675,4675,4675,0
|
|
20240318,180900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,180800,1240469675,4675,4675,4675,4675,0
|
|
20240318,180700,1240469675,4675,4675,4675,4675,0
|
|
20240318,180600,1240469675,4675,4675,4675,4675,0
|
|
20240318,180500,1240469675,4675,4675,4675,4675,0
|
|
20240318,180400,1240469675,4675,4675,4675,4675,0
|
|
20240318,180300,1240469675,4675,4675,4675,4675,0
|
|
20240318,180200,1240469675,4675,4675,4675,4675,0
|
|
20240318,180100,1240469675,4675,4675,4675,4675,0
|
|
20240318,180000,1240469675,4675,4675,4675,4675,0
|
|
20240318,175900,1240469675,4675,4675,4675,4675,0
|
|
20240318,175800,1240469675,4675,4675,4675,4675,0
|
|
20240318,175700,1240469675,4675,4675,4675,4675,0
|
|
20240318,175600,1240469675,4675,4675,4675,4675,0
|
|
20240318,175500,1240469675,4675,4675,4675,4675,0
|
|
20240318,175400,1240469675,4675,4675,4675,4675,0
|
|
20240318,175300,1240469675,4675,4675,4675,4675,0
|
|
20240318,175200,1240469675,4675,4675,4675,4675,0
|
|
20240318,175100,1240469675,4675,4675,4675,4675,0
|
|
20240318,175000,1240469675,4675,4675,4675,4675,0
|
|
20240318,174900,1240469675,4675,4675,4675,4675,0
|
|
20240318,174800,1240469675,4675,4675,4675,4675,0
|
|
20240318,174700,1240469675,4675,4675,4675,4675,0
|
|
20240318,174600,1240469675,4675,4675,4675,4675,0
|
|
20240318,174500,1240469675,4675,4675,4675,4675,0
|
|
20240318,174400,1240469675,4675,4675,4675,4675,0
|
|
20240318,174300,1240469675,4675,4675,4675,4675,0
|
|
20240318,174200,1240469675,4675,4675,4675,4675,0
|
|
20240318,174100,1240469675,4675,4675,4675,4675,0
|
|
20240318,174000,1240469675,4675,4675,4675,4675,0
|
|
20240318,173900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,173800,1240469675,4675,4675,4675,4675,0
|
|
20240318,173700,1240469675,4675,4675,4675,4675,0
|
|
20240318,173600,1240469675,4675,4675,4675,4675,0
|
|
20240318,173500,1240469675,4675,4675,4675,4675,0
|
|
20240318,173400,1240469675,4675,4675,4675,4675,0
|
|
20240318,173300,1240469675,4675,4675,4675,4675,0
|
|
20240318,173200,1240469675,4675,4675,4675,4675,0
|
|
20240318,173100,1240469675,4675,4675,4675,4675,0
|
|
20240318,173000,1240469675,4675,4675,4675,4675,0
|
|
20240318,172900,1240469675,4675,4675,4675,4675,0
|
|
20240318,172800,1240469675,4675,4675,4675,4675,0
|
|
20240318,172700,1240469675,4675,4675,4675,4675,0
|
|
20240318,172600,1240469675,4675,4675,4675,4675,0
|
|
20240318,172500,1240469675,4675,4675,4675,4675,0
|
|
20240318,172400,1240469675,4675,4675,4675,4675,0
|
|
20240318,172300,1240469675,4675,4675,4675,4675,0
|
|
20240318,172200,1240469675,4675,4675,4675,4675,0
|
|
20240318,172100,1240469675,4675,4675,4675,4675,0
|
|
20240318,172000,1240469675,4675,4675,4675,4675,0
|
|
20240318,171900,1240469675,4675,4675,4675,4675,0
|
|
20240318,171800,1240469675,4675,4675,4675,4675,0
|
|
20240318,171700,1240469675,4675,4675,4675,4675,0
|
|
20240318,171600,1240469675,4675,4675,4675,4675,0
|
|
20240318,171500,1240469675,4675,4675,4675,4675,0
|
|
20240318,171400,1240469675,4675,4675,4675,4675,0
|
|
20240318,171300,1240469675,4675,4675,4675,4675,0
|
|
20240318,171200,1240469675,4675,4675,4675,4675,0
|
|
20240318,171100,1240469675,4675,4675,4675,4675,0
|
|
20240318,171000,1240469675,4675,4675,4675,4675,0
|
|
20240318,170900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,170800,1240469675,4675,4675,4675,4675,0
|
|
20240318,170700,1240469675,4675,4675,4675,4675,0
|
|
20240318,170600,1240469675,4675,4675,4675,4675,0
|
|
20240318,170500,1240469675,4675,4675,4675,4675,0
|
|
20240318,170400,1240469675,4675,4675,4675,4675,0
|
|
20240318,170300,1240469675,4675,4675,4675,4675,0
|
|
20240318,170200,1240469675,4675,4675,4675,4675,0
|
|
20240318,170100,1240469675,4675,4675,4675,4675,0
|
|
20240318,170000,1240469675,4675,4675,4675,4675,0
|
|
20240318,165900,1240469675,4675,4675,4675,4675,0
|
|
20240318,165800,1240469675,4675,4675,4675,4675,0
|
|
20240318,165700,1240469675,4675,4675,4675,4675,0
|
|
20240318,165600,1240469675,4675,4675,4675,4675,0
|
|
20240318,165500,1240469675,4675,4675,4675,4675,0
|
|
20240318,165400,1240469675,4675,4675,4675,4675,0
|
|
20240318,165300,1240469675,4675,4675,4675,4675,0
|
|
20240318,165200,1240469675,4675,4675,4675,4675,0
|
|
20240318,165100,1240469675,4675,4675,4675,4675,0
|
|
20240318,165000,1240469675,4675,4675,4675,4675,0
|
|
20240318,164900,1240469675,4675,4675,4675,4675,0
|
|
20240318,164800,1240469675,4675,4675,4675,4675,0
|
|
20240318,164700,1240469675,4675,4675,4675,4675,0
|
|
20240318,164600,1240469675,4675,4675,4675,4675,0
|
|
20240318,164500,1240469675,4675,4675,4675,4675,0
|
|
20240318,164400,1240469675,4675,4675,4675,4675,0
|
|
20240318,164300,1240469675,4675,4675,4675,4675,0
|
|
20240318,164200,1240469675,4675,4675,4675,4675,0
|
|
20240318,164100,1240469675,4675,4675,4675,4675,0
|
|
20240318,164000,1240469675,4675,4675,4675,4675,0
|
|
20240318,163900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,163800,1240469675,4675,4675,4675,4675,0
|
|
20240318,163700,1240469675,4675,4675,4675,4675,0
|
|
20240318,163600,1240469675,4675,4675,4675,4675,0
|
|
20240318,163500,1240469675,4675,4675,4675,4675,0
|
|
20240318,163400,1240469675,4675,4675,4675,4675,0
|
|
20240318,163300,1240469675,4675,4675,4675,4675,0
|
|
20240318,163200,1240469675,4675,4675,4675,4675,0
|
|
20240318,163100,1240469675,4675,4675,4675,4675,0
|
|
20240318,163000,1240469675,4675,4675,4675,4675,0
|
|
20240318,162900,1240469675,4675,4675,4675,4675,0
|
|
20240318,162800,1240469675,4675,4675,4675,4675,0
|
|
20240318,162700,1240469675,4675,4675,4675,4675,0
|
|
20240318,162600,1240469675,4675,4675,4675,4675,0
|
|
20240318,162500,1240469675,4675,4675,4675,4675,0
|
|
20240318,162400,1240469675,4675,4675,4675,4675,0
|
|
20240318,162300,1240469675,4675,4675,4675,4675,0
|
|
20240318,162200,1240469675,4675,4675,4675,4675,0
|
|
20240318,162100,1240469675,4675,4675,4675,4675,0
|
|
20240318,162000,1240469675,4675,4675,4675,4675,0
|
|
20240318,161900,1240469675,4675,4675,4675,4675,0
|
|
20240318,161800,1240469675,4675,4675,4675,4675,0
|
|
20240318,161700,1240469675,4675,4675,4675,4675,0
|
|
20240318,161600,1240469675,4675,4675,4675,4675,0
|
|
20240318,161500,1240469675,4675,4675,4675,4675,0
|
|
20240318,161400,1240469675,4675,4675,4675,4675,0
|
|
20240318,161300,1240469675,4675,4675,4675,4675,0
|
|
20240318,161200,1240469675,4675,4675,4675,4675,0
|
|
20240318,161100,1240469675,4675,4675,4675,4675,0
|
|
20240318,161000,1240469675,4675,4675,4675,4675,0
|
|
20240318,160900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,160800,1240469675,4675,4675,4675,4675,0
|
|
20240318,160700,1240469675,4675,4675,4675,4675,0
|
|
20240318,160600,1240469675,4675,4675,4675,4675,0
|
|
20240318,160500,1240469675,4675,4675,4675,4675,0
|
|
20240318,160400,1240469675,4675,4675,4675,4675,0
|
|
20240318,160300,1240469675,4675,4675,4675,4675,0
|
|
20240318,160200,1240469675,4675,4675,4675,4675,0
|
|
20240318,160100,1240469675,4675,4675,4675,4675,0
|
|
20240318,160000,1240469675,4675,4675,4675,4675,0
|
|
20240318,155900,1240469675,4675,4675,4675,4675,0
|
|
20240318,155800,1240469675,4675,4675,4675,4675,0
|
|
20240318,155700,1240469675,4675,4675,4675,4675,0
|
|
20240318,155600,1240469675,4675,4675,4675,4675,0
|
|
20240318,155500,1240469675,4675,4675,4675,4675,0
|
|
20240318,155400,1240469675,4675,4675,4675,4675,0
|
|
20240318,155300,1240469675,4675,4675,4675,4675,0
|
|
20240318,155200,1240469675,4675,4675,4675,4675,0
|
|
20240318,155100,1240469675,4675,4675,4675,4675,0
|
|
20240318,155000,1240469675,4675,4675,4675,4675,0
|
|
20240318,154900,1240469675,4675,4675,4675,4675,0
|
|
20240318,154800,1240469675,4675,4675,4675,4675,0
|
|
20240318,154700,1240469675,4675,4675,4675,4675,0
|
|
20240318,154600,1240469675,4675,4675,4675,4675,0
|
|
20240318,154500,1240469675,4675,4675,4675,4675,0
|
|
20240318,154400,1240469675,4675,4675,4675,4675,0
|
|
20240318,154300,1240469675,4675,4675,4675,4675,0
|
|
20240318,154200,1240469675,4675,4675,4675,4675,0
|
|
20240318,154100,1240469675,4675,4675,4675,4675,0
|
|
20240318,154000,1240469675,4675,4675,4675,4675,0
|
|
20240318,153900,1240469675,4675,4675,4675,4675,2146
|
|
20240318,153800,1240469675,4675,4675,4675,4675,0
|
|
20240318,153700,1240469675,4675,4675,4675,4675,0
|
|
20240318,153600,1240469675,4675,4675,4675,4675,0
|
|
20240318,153500,1240469675,4675,4675,4675,4675,0
|
|
20240318,153400,1240469675,4675,4675,4675,4675,0
|
|
20240318,153300,1240469675,4675,4675,4675,4675,0
|
|
20240318,153200,1240469675,4675,4675,4675,4675,0
|
|
20240318,153100,1240469675,4675,4675,4675,4675,0
|
|
20240318,153000,1240469675,4675,4675,4675,4675,2146
|
|
20240318,152900,1230437125,4645,4645,4645,4645,0
|
|
20240318,152800,1230437125,4645,4645,4645,4645,0
|
|
20240318,152700,1230437125,4645,4645,4645,4645,0
|
|
20240318,152600,1230437125,4645,4645,4645,4645,0
|
|
20240318,152500,1230437125,4645,4645,4645,4645,0
|
|
20240318,152400,1230437125,4645,4645,4645,4645,0
|
|
20240318,152300,1230437125,4645,4645,4645,4645,0
|
|
20240318,152200,1230437125,4645,4645,4645,4645,0
|
|
20240318,152100,1230437125,4645,4645,4645,4645,0
|
|
20240318,152000,1230437125,4645,4645,4645,4645,0
|
|
20240318,151900,1230437125,4645,4655,4655,4640,365
|
|
20240318,151800,1228741235,4650,4650,4655,4650,379
|
|
20240318,151700,1226978815,4655,4655,4655,4650,236
|
|
20240318,151600,1225881310,4655,4655,4655,4655,0
|
|
20240318,151500,1225881310,4655,4650,4655,4650,133
|
|
20240318,151400,1225262855,4650,4640,4650,4640,355
|
|
20240318,151300,1223615605,4650,4650,4650,4650,53
|
|
20240318,151200,1223369155,4650,4640,4650,4640,428
|
|
20240318,151100,1221383215,4650,4645,4650,4640,106
|
|
20240318,151000,1220890905,4650,4650,4650,4650,93
|
|
20240318,150900,1220458455,4650,4645,4650,4645,211
|
|
20240318,150800,1219477855,4650,4645,4650,4645,62
|
|
20240318,150700,1219189840,4650,4650,4650,4650,250
|
|
20240318,150600,1218027340,4650,4650,4650,4650,20
|
|
20240318,150500,1217934340,4650,4650,4650,4650,0
|
|
20240318,150400,1217934340,4650,4655,4655,4645,142
|
|
20240318,150300,1217274240,4660,4660,4660,4660,0
|
|
20240318,150200,1217274240,4660,4660,4660,4660,110
|
|
20240318,150100,1216761640,4660,4660,4660,4660,30
|
|
20240318,150000,1216621840,4660,4660,4660,4660,400
|
|
20240318,145900,1214757840,4660,4660,4660,4660,1
|
|
20240318,145800,1214753180,4660,4660,4660,4660,1
|
|
20240318,145700,1214748520,4660,4655,4660,4650,202
|
|
20240318,145600,1213808210,4655,4640,4655,4640,35
|
|
20240318,145500,1213645755,4650,4650,4650,4650,20
|
|
20240318,145400,1213552755,4650,4650,4650,4650,200
|
|
20240318,145300,1212622755,4650,4645,4650,4645,2
|
|
20240318,145200,1212613460,4650,4650,4650,4650,10
|
|
20240318,145100,1212566960,4650,4645,4650,4645,55
|
|
20240318,145000,1212311320,4645,4640,4645,4640,136
|
|
20240318,144900,1211680260,4640,4645,4645,4640,338
|
|
20240318,144800,1210111925,4645,4650,4650,4640,617
|
|
20240318,144700,1207249005,4650,4650,4650,4640,566
|
|
20240318,144600,1204618005,4650,4650,4650,4645,355
|
|
20240318,144500,1202968505,4645,4645,4650,4645,351
|
|
20240318,144400,1201338105,4645,4645,4645,4645,0
|
|
20240318,144300,1201338105,4645,4645,4645,4645,1
|
|
20240318,144200,1201333460,4630,4645,4645,4625,88
|
|
20240318,144100,1200924735,4650,4630,4650,4620,1353
|
|
20240318,144000,1194660275,4630,4630,4630,4620,1134
|
|
20240318,143900,1189420075,4630,4625,4630,4625,848
|
|
20240318,143800,1185498065,4630,4630,4635,4630,178
|
|
20240318,143700,1184673840,4635,4630,4635,4630,1193
|
|
20240318,143600,1179149735,4635,4630,4640,4630,2287
|
|
20240318,143500,1168560585,4630,4630,4630,4630,350
|
|
20240318,143400,1166940085,4640,4640,4640,4635,601
|
|
20240318,143300,1164154425,4635,4635,4635,4635,500
|
|
20240318,143200,1161836925,4640,4640,4640,4635,303
|
|
20240318,143100,1160431010,4650,4650,4650,4650,0
|
|
20240318,143000,1160431010,4650,4650,4650,4650,0
|
|
20240318,142900,1160431010,4650,4645,4650,4645,490
|
|
20240318,142800,1158154945,4640,4640,4640,4640,100
|
|
20240318,142700,1157690945,4650,4650,4650,4650,31
|
|
20240318,142600,1157546795,4650,4640,4650,4640,752
|
|
20240318,142500,1154057415,4650,4650,4650,4650,0
|
|
20240318,142400,1154057415,4650,4650,4650,4650,0
|
|
20240318,142300,1154057415,4650,4650,4650,4650,0
|
|
20240318,142200,1154057415,4650,4650,4650,4650,0
|
|
20240318,142100,1154057415,4650,4650,4650,4650,0
|
|
20240318,142000,1154057415,4650,4650,4650,4650,0
|
|
20240318,141900,1154057415,4650,4650,4650,4650,1
|
|
20240318,141800,1154052765,4645,4640,4645,4640,102
|
|
20240318,141700,1153578985,4645,4645,4645,4645,0
|
|
20240318,141600,1153578985,4645,4645,4645,4635,506
|
|
20240318,141500,1151232465,4635,4650,4650,4635,2312
|
|
20240318,141400,1140504395,4650,4650,4650,4650,0
|
|
20240318,141300,1140504395,4650,4650,4650,4645,224
|
|
20240318,141200,1139463660,4655,4655,4655,4655,0
|
|
20240318,141100,1139463660,4655,4655,4655,4655,1
|
|
20240318,141000,1139459005,4655,4655,4655,4655,0
|
|
20240318,140900,1139459005,4655,4645,4655,4645,178
|
|
20240318,140800,1138632185,4650,4650,4650,4650,2
|
|
20240318,140700,1138622885,4655,4655,4655,4655,2
|
|
20240318,140600,1138613575,4655,4655,4655,4655,2
|
|
20240318,140500,1138604265,4645,4645,4655,4645,36
|
|
20240318,140400,1138437035,4655,4655,4655,4655,2
|
|
20240318,140300,1138427725,4655,4650,4655,4650,31
|
|
20240318,140200,1138283570,4655,4655,4655,4655,1
|
|
20240318,140100,1138278915,4655,4655,4655,4655,1
|
|
20240318,140000,1138274260,4645,4645,4645,4645,30
|
|
20240318,135900,1138134910,4645,4645,4645,4645,11
|
|
20240318,135800,1138083815,4645,4650,4650,4645,42
|
|
20240318,135700,1137888620,4640,4640,4640,4640,30
|
|
20240318,135600,1137749420,4640,4640,4640,4640,45
|
|
20240318,135500,1137540620,4640,4655,4660,4640,6128
|
|
20240318,135400,1109041735,4660,4670,4670,4660,106
|
|
20240318,135300,1108547765,4660,4670,4675,4660,752
|
|
20240318,135200,1105043105,4675,4675,4675,4675,0
|
|
20240318,135100,1105043105,4675,4675,4675,4675,55
|
|
20240318,135000,1104785980,4675,4675,4675,4675,0
|
|
20240318,134900,1104785980,4675,4675,4675,4675,0
|
|
20240318,134800,1104785980,4675,4675,4675,4670,3
|
|
20240318,134700,1104771960,4675,4675,4675,4675,0
|
|
20240318,134600,1104771960,4675,4675,4675,4675,0
|
|
20240318,134500,1104771960,4675,4675,4675,4675,1
|
|
20240318,134400,1104767285,4660,4665,4665,4660,86
|
|
20240318,134300,1104366425,4670,4670,4670,4670,0
|
|
20240318,134200,1104366425,4670,4660,4670,4660,600
|
|
20240318,134100,1101567425,4670,4670,4670,4670,164
|
|
20240318,134000,1100801545,4670,4670,4670,4670,4
|
|
20240318,133900,1100782865,4670,4670,4670,4670,110
|
|
20240318,133800,1100269165,4660,4660,4660,4660,0
|
|
20240318,133700,1100269165,4660,4660,4660,4660,0
|
|
20240318,133600,1100269165,4660,4660,4660,4660,0
|
|
20240318,133500,1100269165,4660,4660,4660,4660,4
|
|
20240318,133400,1100250525,4660,4660,4660,4660,0
|
|
20240318,133300,1100250525,4660,4660,4660,4660,0
|
|
20240318,133200,1100250525,4660,4660,4660,4660,7
|
|
20240318,133100,1100217905,4660,4660,4660,4660,25
|
|
20240318,133000,1100101405,4660,4660,4660,4660,1
|
|
20240318,132900,1100096745,4670,4670,4670,4670,0
|
|
20240318,132800,1100096745,4670,4670,4670,4670,0
|
|
20240318,132700,1100096745,4670,4670,4670,4670,50
|
|
20240318,132600,1099863245,4670,4670,4670,4670,0
|
|
20240318,132500,1099863245,4670,4670,4670,4670,0
|
|
20240318,132400,1099863245,4670,4660,4670,4660,2
|
|
20240318,132300,1099853915,4670,4670,4670,4670,0
|
|
20240318,132200,1099853915,4670,4670,4670,4665,12
|
|
20240318,132100,1099797880,4670,4670,4670,4670,1
|
|
20240318,132000,1099793210,4670,4670,4670,4670,214
|
|
20240318,131900,1098793830,4670,4670,4670,4670,15
|
|
20240318,131800,1098723780,4670,4670,4670,4670,0
|
|
20240318,131700,1098723780,4670,4670,4670,4670,0
|
|
20240318,131600,1098723780,4670,4670,4670,4670,0
|
|
20240318,131500,1098723780,4670,4670,4670,4670,100
|
|
20240318,131400,1098256780,4670,4670,4670,4670,0
|
|
20240318,131300,1098256780,4670,4670,4670,4670,200
|
|
20240318,131200,1097322780,4670,4670,4670,4670,0
|
|
20240318,131100,1097322780,4670,4670,4670,4670,50
|
|
20240318,131000,1097089280,4670,4660,4670,4660,491
|
|
20240318,130900,1094801120,4665,4665,4665,4665,310
|
|
20240318,130800,1093354970,4660,4665,4665,4660,52
|
|
20240318,130700,1093112600,4655,4655,4655,4655,2
|
|
20240318,130600,1093103290,4665,4665,4665,4665,108
|
|
20240318,130500,1092599470,4665,4665,4665,4665,10
|
|
20240318,130400,1092552820,4665,4655,4665,4655,290
|
|
20240318,130300,1091202860,4655,4665,4665,4655,330
|
|
20240318,130200,1089666680,4670,4670,4670,4670,0
|
|
20240318,130100,1089666680,4670,4655,4670,4655,233
|
|
20240318,130000,1088581990,4655,4655,4655,4655,200
|
|
20240318,125900,1087650990,4650,4650,4650,4650,0
|
|
20240318,125800,1087650990,4650,4650,4650,4650,0
|
|
20240318,125700,1087650990,4650,4655,4655,4650,829
|
|
20240318,125600,1083792650,4655,4655,4655,4655,0
|
|
20240318,125500,1083792650,4655,4655,4655,4655,0
|
|
20240318,125400,1083792650,4655,4660,4660,4655,4991
|
|
20240318,125300,1060537035,4660,4660,4660,4660,0
|
|
20240318,125200,1060537035,4660,4665,4665,4660,1000
|
|
20240318,125100,1055876045,4665,4665,4665,4665,0
|
|
20240318,125000,1055876045,4665,4665,4665,4665,0
|
|
20240318,124900,1055876045,4665,4665,4665,4665,14
|
|
20240318,124800,1055810735,4665,4665,4665,4665,1583
|
|
20240318,124700,1048426040,4670,4675,4675,4670,1385
|
|
20240318,124600,1041957070,4685,4685,4685,4685,0
|
|
20240318,124500,1041957070,4685,4685,4685,4685,1
|
|
20240318,124400,1041952385,4685,4685,4685,4685,0
|
|
20240318,124300,1041952385,4685,4685,4685,4685,0
|
|
20240318,124200,1041952385,4685,4685,4685,4685,10
|
|
20240318,124100,1041905535,4675,4675,4675,4675,0
|
|
20240318,124000,1041905535,4675,4685,4685,4675,429
|
|
20240318,123900,1039899845,4685,4685,4685,4685,0
|
|
20240318,123800,1039899845,4685,4685,4685,4685,0
|
|
20240318,123700,1039899845,4685,4685,4685,4685,8842
|
|
20240318,123600,998475075,4690,4690,4690,4690,92
|
|
20240318,123500,998043595,4685,4685,4685,4685,380
|
|
20240318,123400,996263295,4685,4685,4685,4685,1040
|
|
20240318,123300,991390895,4685,4685,4685,4685,200
|
|
20240318,123200,990453895,4685,4685,4685,4685,0
|
|
20240318,123100,990453895,4685,4685,4685,4685,0
|
|
20240318,123000,990453895,4685,4685,4685,4685,70
|
|
20240318,122900,990125945,4680,4680,4680,4680,0
|
|
20240318,122800,990125945,4680,4680,4680,4680,220
|
|
20240318,122700,989096345,4680,4680,4680,4680,0
|
|
20240318,122600,989096345,4680,4680,4680,4680,40
|
|
20240318,122500,988909145,4680,4680,4680,4680,0
|
|
20240318,122400,988909145,4680,4680,4680,4680,320
|
|
20240318,122300,987411545,4680,4680,4680,4680,0
|
|
20240318,122200,987411545,4680,4680,4680,4680,0
|
|
20240318,122100,987411545,4680,4680,4680,4680,0
|
|
20240318,122000,987411545,4680,4680,4680,4680,1
|
|
20240318,121900,987406865,4680,4680,4680,4680,0
|
|
20240318,121800,987406865,4680,4670,4680,4670,224
|
|
20240318,121700,986358615,4670,4670,4670,4670,1
|
|
20240318,121600,986353945,4670,4670,4670,4670,104
|
|
20240318,121500,985868265,4670,4670,4670,4670,0
|
|
20240318,121400,985868265,4670,4670,4670,4670,52
|
|
20240318,121300,985625425,4680,4680,4680,4680,0
|
|
20240318,121200,985625425,4680,4680,4680,4680,0
|
|
20240318,121100,985625425,4680,4675,4680,4675,1042
|
|
20240318,121000,980749330,4675,4675,4675,4675,1
|
|
20240318,120900,980744655,4665,4670,4670,4665,240
|
|
20240318,120800,979625005,4665,4670,4670,4665,104
|
|
20240318,120700,979139365,4670,4670,4670,4670,704
|
|
20240318,120600,975851685,4675,4675,4675,4675,6
|
|
20240318,120500,975823635,4675,4675,4675,4675,40
|
|
20240318,120400,975636635,4675,4675,4675,4675,0
|
|
20240318,120300,975636635,4675,4675,4675,4675,1100
|
|
20240318,120200,970494135,4680,4680,4680,4680,947
|
|
20240318,120100,966062175,4680,4680,4680,4680,0
|
|
20240318,120000,966062175,4680,4680,4680,4680,0
|
|
20240318,115900,966062175,4680,4680,4680,4680,0
|
|
20240318,115800,966062175,4680,4680,4680,4680,0
|
|
20240318,115700,966062175,4680,4680,4680,4680,0
|
|
20240318,115600,966062175,4680,4680,4680,4680,8
|
|
20240318,115500,966024735,4680,4680,4680,4680,91
|
|
20240318,115400,965598855,4685,4685,4685,4685,1032
|
|
20240318,115300,960763935,4690,4690,4690,4690,0
|
|
20240318,115200,960763935,4690,4690,4690,4690,3
|
|
20240318,115100,960749865,4690,4690,4690,4690,28
|
|
20240318,115000,960618545,4690,4690,4690,4690,0
|
|
20240318,114900,960618545,4690,4690,4690,4690,0
|
|
20240318,114800,960618545,4690,4690,4690,4690,210
|
|
20240318,114700,959633645,4695,4695,4695,4695,0
|
|
20240318,114600,959633645,4695,4695,4695,4695,0
|
|
20240318,114500,959633645,4695,4695,4695,4695,0
|
|
20240318,114400,959633645,4695,4695,4695,4695,0
|
|
20240318,114300,959633645,4695,4695,4695,4695,70
|
|
20240318,114200,959304995,4700,4700,4700,4700,4
|
|
20240318,114100,959286195,4700,4700,4700,4700,517
|
|
20240318,114000,956856295,4700,4700,4700,4700,0
|
|
20240318,113900,956856295,4700,4700,4700,4700,0
|
|
20240318,113800,956856295,4700,4700,4700,4700,0
|
|
20240318,113700,956856295,4700,4700,4700,4700,0
|
|
20240318,113600,956856295,4700,4700,4700,4700,287
|
|
20240318,113500,955507395,4700,4700,4700,4700,610
|
|
20240318,113400,952640395,4700,4700,4700,4700,200
|
|
20240318,113300,951700395,4700,4700,4700,4700,50
|
|
20240318,113200,951465395,4710,4710,4710,4710,1
|
|
20240318,113100,951460685,4710,4710,4710,4710,11
|
|
20240318,113000,951408875,4700,4710,4710,4700,104
|
|
20240318,112900,950919965,4705,4705,4705,4705,9
|
|
20240318,112800,950877620,4705,4700,4705,4700,217
|
|
20240318,112700,949857505,4710,4710,4710,4710,1
|
|
20240318,112600,949852795,4700,4700,4700,4700,60
|
|
20240318,112500,949570795,4715,4700,4715,4700,302
|
|
20240318,112400,948150475,4700,4700,4700,4700,112
|
|
20240318,112300,947624075,4700,4710,4710,4700,315
|
|
20240318,112200,946143565,4715,4715,4715,4715,0
|
|
20240318,112100,946143565,4715,4715,4715,4715,68
|
|
20240318,112000,945822945,4715,4715,4715,4715,49
|
|
20240318,111900,945591910,4720,4720,4720,4720,18
|
|
20240318,111800,945506950,4700,4725,4725,4700,360
|
|
20240318,111700,943805975,4725,4690,4725,4690,5404
|
|
20240318,111600,918323355,4695,4695,4695,4695,0
|
|
20240318,111500,918323355,4695,4695,4695,4695,30
|
|
20240318,111400,918182505,4695,4690,4695,4690,167
|
|
20240318,111300,917398640,4690,4690,4690,4690,10
|
|
20240318,111200,917351740,4690,4690,4690,4690,196
|
|
20240318,111100,916432500,4690,4690,4690,4690,0
|
|
20240318,111000,916432500,4690,4690,4690,4690,3
|
|
20240318,110900,916418430,4680,4685,4685,4680,1141
|
|
20240318,110800,911075095,4685,4685,4685,4685,10
|
|
20240318,110700,911028245,4685,4685,4685,4685,0
|
|
20240318,110600,911028245,4685,4685,4685,4685,30
|
|
20240318,110500,910887695,4690,4690,4690,4690,45
|
|
20240318,110400,910676645,4690,4690,4690,4690,0
|
|
20240318,110300,910676645,4690,4690,4690,4690,55
|
|
20240318,110200,910418695,4705,4705,4705,4705,0
|
|
20240318,110100,910418695,4705,4705,4705,4705,5
|
|
20240318,110000,910395170,4705,4705,4705,4705,5
|
|
20240318,105900,910371645,4705,4710,4710,4705,12
|
|
20240318,105800,910315180,4710,4705,4710,4705,950
|
|
20240318,105700,905842090,4710,4710,4710,4710,0
|
|
20240318,105600,905842090,4710,4710,4710,4710,0
|
|
20240318,105500,905842090,4710,4710,4710,4710,0
|
|
20240318,105400,905842090,4710,4710,4710,4710,2
|
|
20240318,105300,905832670,4710,4680,4710,4680,1001
|
|
20240318,105200,901126240,4665,4665,4665,4665,500
|
|
20240318,105100,898793740,4665,4670,4670,4665,152
|
|
20240318,105000,898084130,4665,4665,4665,4665,0
|
|
20240318,104900,898084130,4665,4665,4665,4665,0
|
|
20240318,104800,898084130,4665,4665,4665,4665,332
|
|
20240318,104700,896535350,4665,4675,4675,4665,4300
|
|
20240318,104600,876457550,4675,4675,4675,4675,90
|
|
20240318,104500,876036800,4680,4685,4685,4680,574
|
|
20240318,104400,873350430,4680,4680,4680,4680,0
|
|
20240318,104300,873350430,4680,4680,4680,4680,0
|
|
20240318,104200,873350430,4680,4680,4680,4680,10
|
|
20240318,104100,873303630,4680,4680,4680,4680,120
|
|
20240318,104000,872742030,4680,4680,4680,4680,0
|
|
20240318,103900,872742030,4680,4680,4680,4680,648
|
|
20240318,103800,869709390,4680,4680,4680,4680,132
|
|
20240318,103700,869091630,4680,4680,4680,4680,0
|
|
20240318,103600,869091630,4680,4680,4680,4680,342
|
|
20240318,103500,867491070,4680,4680,4680,4680,20
|
|
20240318,103400,867397470,4680,4680,4680,4680,0
|
|
20240318,103300,867397470,4680,4680,4680,4680,225
|
|
20240318,103200,866344470,4680,4680,4680,4680,324
|
|
20240318,103100,864828150,4710,4710,4710,4710,0
|
|
20240318,103000,864828150,4710,4710,4710,4710,0
|
|
20240318,102900,864828150,4710,4710,4710,4710,0
|
|
20240318,102800,864828150,4710,4710,4710,4710,1
|
|
20240318,102700,864823440,4680,4710,4715,4680,1045
|
|
20240318,102600,859898935,4710,4685,4710,4685,1067
|
|
20240318,102500,854888385,4685,4690,4690,4685,200
|
|
20240318,102400,853950550,4700,4690,4700,4690,265
|
|
20240318,102300,852705930,4690,4690,4690,4690,40
|
|
20240318,102200,852518330,4685,4685,4685,4685,0
|
|
20240318,102100,852518330,4685,4675,4685,4675,2819
|
|
20240318,102000,839321965,4680,4680,4680,4680,1027
|
|
20240318,101900,834515605,4680,4685,4685,4680,290
|
|
20240318,101800,833157170,4685,4685,4685,4685,300
|
|
20240318,101700,831751670,4685,4685,4685,4685,93
|
|
20240318,101600,831315965,4685,4680,4685,4680,191
|
|
20240318,101500,830421135,4690,4685,4690,4685,410
|
|
20240318,101400,828499510,4685,4685,4685,4685,270
|
|
20240318,101300,827234560,4690,4690,4690,4690,30
|
|
20240318,101200,827093860,4690,4695,4695,4690,244
|
|
20240318,101100,825948290,4695,4690,4695,4680,461
|
|
20240318,101000,823785125,4675,4675,4675,4675,0
|
|
20240318,100900,823785125,4675,4675,4675,4675,0
|
|
20240318,100800,823785125,4675,4680,4680,4675,504
|
|
20240318,100700,821426425,4680,4695,4695,4680,1005
|
|
20240318,100600,816708025,4695,4695,4695,4695,7
|
|
20240318,100500,816675160,4690,4690,4695,4690,464
|
|
20240318,100400,814498460,4670,4675,4675,4670,1803
|
|
20240318,100300,806075800,4675,4695,4695,4675,142
|
|
20240318,100200,805411930,4695,4695,4695,4695,87
|
|
20240318,100100,805003465,4685,4685,4685,4685,202
|
|
20240318,100000,804057095,4685,4685,4685,4685,111
|
|
20240318,095900,803537060,4685,4685,4685,4685,1787
|
|
20240318,095800,795164965,4685,4670,4685,4670,1128
|
|
20240318,095700,789897115,4670,4670,4670,4670,235
|
|
20240318,095600,788799665,4665,4665,4670,4665,32
|
|
20240318,095500,788650375,4665,4665,4665,4660,823
|
|
20240318,095400,784812875,4670,4670,4670,4670,126
|
|
20240318,095300,784224455,4670,4670,4670,4670,21
|
|
20240318,095200,784126385,4675,4675,4675,4675,2475
|
|
20240318,095100,772555760,4675,4675,4675,4675,232
|
|
20240318,095000,771471160,4685,4685,4685,4675,303
|
|
20240318,094900,770053340,4685,4675,4685,4675,1248
|
|
20240318,094800,764209260,4675,4680,4680,4675,362
|
|
20240318,094700,762515425,4685,4690,4690,4685,764
|
|
20240318,094600,758932275,4685,4685,4685,4680,617
|
|
20240318,094500,756041715,4675,4675,4675,4675,45
|
|
20240318,094400,755831340,4690,4700,4700,4690,1327
|
|
20240318,094300,749596710,4700,4705,4705,4670,162
|
|
20240318,094200,748838300,4710,4670,4710,4670,3111
|
|
20240318,094100,734263125,4670,4655,4670,4650,1086
|
|
20240318,094000,729211475,4655,4650,4655,4650,108
|
|
20240318,093900,728708785,4650,4660,4660,4650,1641
|
|
20240318,093800,721077840,4660,4665,4665,4655,2067
|
|
20240318,093700,711453580,4665,4670,4670,4665,74
|
|
20240318,093600,711108305,4670,4670,4670,4665,260
|
|
20240318,093500,709894140,4670,4660,4670,4660,91
|
|
20240318,093400,709470065,4660,4665,4665,4655,5593
|
|
20240318,093300,683402320,4670,4680,4680,4670,2848
|
|
20240318,093200,670095730,4675,4680,4680,4675,1280
|
|
20240318,093100,664111235,4680,4690,4690,4680,2989
|
|
20240318,093000,650114680,4690,4690,4690,4685,376
|
|
20240318,092900,648351255,4690,4690,4690,4685,1570
|
|
20240318,092800,640988455,4690,4695,4695,4690,1296
|
|
20240318,092700,634908145,4700,4695,4700,4695,1522
|
|
20240318,092600,627762255,4700,4710,4710,4700,2625
|
|
20240318,092500,615421125,4710,4710,4710,4700,947
|
|
20240318,092400,610964325,4700,4720,4720,4700,4188
|
|
20240318,092300,591227350,4720,4725,4735,4720,1129
|
|
20240318,092200,585883605,4735,4740,4740,4725,4674
|
|
20240318,092100,563743365,4740,4760,4760,4740,5382
|
|
20240318,092000,538169710,4765,4765,4780,4760,9532
|
|
20240318,091900,492702155,4765,4765,4775,4760,5964
|
|
20240318,091800,464300420,4765,4755,4770,4745,3536
|
|
20240318,091700,447469565,4755,4760,4765,4740,573
|
|
20240318,091600,444747220,4760,4725,4760,4715,7064
|
|
20240318,091500,411228325,4725,4725,4725,4710,661
|
|
20240318,091400,408105220,4710,4730,4730,4710,994
|
|
20240318,091300,403413655,4730,4730,4730,4715,1973
|
|
20240318,091200,394088345,4725,4730,4730,4725,1518
|
|
20240318,091100,386915745,4730,4705,4730,4695,2582
|
|
20240318,091000,374757080,4695,4695,4705,4685,4257
|
|
20240318,090900,354774590,4695,4715,4715,4685,5337
|
|
20240318,090800,329673085,4715,4730,4735,4715,3240
|
|
20240318,090700,314374125,4730,4750,4760,4730,9307
|
|
20240318,090600,270187185,4750,4750,4760,4750,2147
|
|
20240318,090500,259987210,4750,4765,4780,4750,7809
|
|
20240318,090400,222740495,4775,4775,4785,4740,15491
|
|
20240318,090300,148846925,4775,4670,4775,4670,15437
|
|
20240318,090200,76089070,4675,4680,4695,4675,1626
|
|
20240318,090100,68476465,4695,4685,4700,4675,2838
|
|
20240318,090000,55155880,4700,4725,4725,4685,11682
|