Files
KissMeData/219420/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021366606510672064102294211512720810000.00N2130
32025021265306640671064502346671532082340000.00N5-170
42025021167007170717067003321052295078400000.00N5-450
52025021071507420745070804416473193658860000.00N5-130
62025020772807100733069404499033233495490000.00N2170
72025020671107190737069106729664804013530000.00N5-20
82025020571307150721070403904532780236020000.00N230
92025020471006900715068903921982763898670000.00N2290
102025020368106980729067704922373443204420000.00N5-340
112025013171506900722068604867633441496810000.00N2160
122025012469907080715069404829923393437470000.00N5-210
1320250123720073307580715011135668162816180000.00N5-170
1420250122737080108180737010772718425447520000.00N5-800
15202501218170783081707740152112212139116790000.00N280
16202501208090791082007720268418821436307400000.00N2190
17202501177900810083507660379026930295068780000.00N5-240
1820250116814063508240628017822540134254106250000.00N21740
1920250115640061106470602011333257162266880000.00N2340
202025011460606090622059907037944305714220000.00N5-30
21202501136090577068605700885661457476328220000.00N2370
22202501105720590059005670141367812726870000.00N5-190
23202501095910585059605690167022972161860000.00N230
242025010858806100610058602404861427948120000.00N5-250
252025010761306160619059904623082823751630000.00N270
262025010660605850612057205293823161305560000.00N2220
272025010358405840588057402151961249335270000.00N5-90
282025010259305600600055608047554692389490000.00N2430
292024123055005280554051802344381268365450000.00N2170
302024122753305500574053207986614428916640000.00N30
312024122653305540560052705246322855173430000.00N5-200
32202412245530537065905350840891751231848920000.00N2160
33202412235370550056005360171920932863500000.00N5-100
342024122054705920593054503581622003262470000.00N5-480
352024121959505770605055502895101704485870000.00N30
36202412185950611067805900238346615199569890000.00N5-250
372024121762006150642059008395345136116940000.00N2220
382024121659805750603056503847882265069200000.00N2270
392024121357105660579055502485131418391120000.00N2100
402024121256105840584054803287381848475270000.00N5-230
412024121158405450584054503942832245392130000.00N2390
422024121054505200554052003580441944407910000.00N2300
432024120951505550563050707680144118388920000.00N5-140
442024120652905610565052104313032313528250000.00N5-360
4520241205565059406400544014074698406315770000.00N5-210
4620241204586060206350549012083607154684860000.00N5-440
472024120363006220647062205124393253366450000.00N2140
482024120261606100621060902771461705383960000.00N2110
492024112960506120620060503790882323333080000.00N5-260
5020241128631061806330609012782527950555160000.00N210
512024112763006110685059001036113765205609830000.00N2310
52202411265990490059904695642229535976670705000.00N11380
53202411254610451546604515135610621329380000.00N295
5420241122451549505290449513398576566105230000.00N2105
55202411214410427545704235186159850060235000.00N2135
5620241120427543654365419029146124336855000.00N5-90
5720241119436541554365415537240159309320000.00N2170
5820241118419541604275411525989108695570000.00N240
5920241115415541304200406561138251370095000.00N5-5
6020241114416041504245411036608152591360000.00N5-40
6120241113420043504350417560900257951460000.00N5-175
62202411124375455045954260128475559851020000.00N5-190
6320241111456547354770456097782452398305000.00N5-170
642024110847354700515046054904722412191400000.00N2140
6520241107459544054610430041507185261290000.00N2215
6620241106438045004545438029980133884965000.00N5-130
6720241105451044404535441025120112489635000.00N270
682024110444404365447543251768478124400000.00N2100
692024110143404430443043201910983378795000.00N5-90
7020241031443042904475427027059118094640000.00N235
7120241030439544254445439534864153718890000.00N5-35
7220241029443044004445435544372194663350000.00N230
732024102844004210482042108799504062583340000.00N2205
7420241025419542854380415037826159401725000.00N5-90
7520241024428543454415427532398139552260000.00N5-130
7620241023441543504440429535022152304855000.00N220
7720241022439545404595436542372187461795000.00N5-155
7820241021455045704610453022460102662980000.00N25
7920241018454546054695453550399230121935000.00N5-105
8020241017465046004770455047288219507910000.00N210
8120241016464047304735462541850195107120000.00N5-120
8220241015476047754860471030864146928370000.00N5-15
8320241014477548204860473547323226055295000.00N5-45
8420241011482048704935480044783216673910000.00N5-40
8520241010486049604995482543275211735590000.00N5-95
8620241008495549855020489038632191106765000.00N5-30
8720241007498548705030487039047194156310000.00N2125
8820241004486049004980486054017265695295000.00N5-5
8920241002486549504980480046639228129675000.00N5-95
9020240930496050905090496057754289083620000.00N5-130
9120240927509051305150502054606277513590000.00N5-30
92202409265120500051504965112417572117145000.00N2180
93202409254940492050804900114089568043010000.00N5-35
94202409244975490550204875192858951825795000.00N5-5
952024092349805020512049152113771059085450000.00N5-40
96202409205020500060604990379142621401911660000.00N2230
972024091947904675479046601796184963675000.00N265
982024091347254775483546901613076278200000.00N5-50
9920240912477545904775458526713126240745000.00N2235
10020240911454046304650453025039114615285000.00N5-90
1012024091046304650470046001612475081135000.00N5-15
1022024090946454450467044001762780311025000.00N250
10320240906459546154680450040354184820045000.00N5-130
10420240905472547304840465031664149910255000.00N5-5
10520240904473050005000462590679431038080000.00N5-370
10620240903510051305230505020702105988130000.00N5-80
1072024090251805130519050701146258897290000.00N250
1082024083051305110524050601501976870060000.00N5-30
10920240829516052705310510023991123990620000.00N5-140
11020240828530052505340509048231252902080000.00N2210
1112024082750905090516050101848294048980000.00N30
11220240826509051705280502021738111500170000.00N5-30
1132024082351205130518050001354768923570000.00N5-60
1142024082251805230529051001863596176620000.00N5-20
1152024082152005240525051401583582404410000.00N30
1162024082052005120541051201565981867910000.00N290
11720240819511053005390511022929119596530000.00N5-150
11820240816526053705430525020425108421650000.00N5-60
11920240814532052505320522026138137796400000.00N2170
12020240813515051205170503039585201458740000.00N5-10
12120240812516051905290512032024166689840000.00N5-30
12220240809519048055260480561785313025340000.00N2265
12320240808492547605020476043336212580990000.00N5-40
12420240807496546805050468041488204042605000.00N2170
125202408064795428049404280140941655954745000.00N2285
1262024080545105760577044603090151525800830000.00N5-980
12720240802549057005700546033322183751230000.00N5-230
12820240801572056105820557032673187541800000.00N2180
1292024073155405490562054501737496046290000.00N240
13020240730550056505710550028125155814700000.00N5-200
13120240729570055705740553034359193384510000.00N2150
13220240726555057005700553028018156600010000.00N5-150
13320240725570055505730543091355506447770000.00N270
13420240724563055805720555035878202689400000.00N5-10
13520240723564057505820561046994265999370000.00N5-80
136202407225720579058005630102884584497310000.00N5-70
13720240719579058505880578061544357794580000.00N5-170
138202407185960600060405830109940650024400000.00N5-230
13920240717619064006400598097181592073580000.00N5-70
14020240716626062306310600056367345958020000.00N5-20
14120240715628061506360610052451324785510000.00N2130
14220240712615061606260614024006148200820000.00N5-60
14320240711621060806270608044915277154120000.00N2130
14420240710608060506140595052709316689700000.00N230
14520240709605062006310605063156387346030000.00N5-150
14620240708620061806200608041411254068870000.00N280
14720240705612061006230608049946306805530000.00N5-20
14820240704614060906190607038856237676300000.00N230
14920240703611060706240605052726322315100000.00N210
15020240702610064006460610094795588140760000.00N5-300
15120240701640063706530637031800204754310000.00N5-20
15220240628642064006500638024456157147270000.00N30
15320240627642065106550639039837258038730000.00N5-90
15420240626651065106600641027170176611110000.00N30
15520240625651063906580631082278530597870000.00N5-10
15620240624652065906750641086401564338140000.00N5-150
15720240621667066906800660079373528060750000.00N5-90
15820240620676069606990674064922442691160000.00N5-140
15920240619690069907100686052863367843920000.00N5-10
16020240618691068207090682050545349822900000.00N230
16120240617688070107200681092255639664870000.00N5-140
16220240614702072007200695062114436326310000.00N5-180
16320240613720071007230705052320373927450000.00N2150
16420240612705069707130697049468348887970000.00N220
16520240611703069507130691054027378108500000.00N2100
16620240610693070407040688074075512591170000.00N5-80
16720240607701070707160698084073592042440000.00N5-80
16820240605709073507350709062392446529530000.00N5-60
16920240604715072307310712066247477038710000.00N5-80
17020240603723071007340707056343406670210000.00N2190
17120240531704070707140698091572643654570000.00N5-80
172202405307120727073607070123963889387380000.00N5-190
17320240529731074107460731096043707859030000.00N5-140
17420240528745073207470732085142629391670000.00N280
1752024052773707530760073501384331024550890000.00N5-160
1762024052475307600770073901418891063588980000.00N5-170
1772024052377007800787075601748391337935860000.00N5-60
178202405227760780079807730114494895024030000.00N5-140
1792024052179007770809077702445881940278880000.00N2130
1802024052077708020807077701731071366694760000.00N5-290
1812024051780608150819079303229932596905450000.00N220
1822024051680407830820078005292604243677320000.00N2290
1832024051477507650781075601668621280104350000.00N280
1842024051376707990804076401704701325795840000.00N5-240
1852024051079108160831077503900933128832190000.00N260
1862024050978507870804078201540591220434340000.00N5-90
1872024050879407790794077401449851137860430000.00N270
1882024050778707590794075902671772086261990000.00N2350
18920240503752076007700751090680687002490000.00N210
190202405027510759076107440119339894589380000.00N5-80
191202404307590771078007560110047841220160000.00N5-110
192202404297700770077207600102906786939530000.00N2100
1932024042676007660781075101911511460333590000.00N2120
1942024042574807540769074401390031042712650000.00N5-130
1952024042476107590785075402471591901397550000.00N2240
1962024042373707550768073501962071464923910000.00N5-30
1972024042274007530764073302093981554025590000.00N5-160
1982024041975608030804074803341752563837550000.00N5-470
1992024041880307820816077102314631859000790000.00N2130
2002024041779007890808077102635732075331200000.00N2170
2012024041677308090824077004527813558132870000.00N5-510
2022024041582408490850080204684773851007680000.00N5-490
2032024041287308920894086103870853391784260000.00N5-200
20420240411893083509070818010907369664429590000.00N2400
205202404098530818088607600131051110812093350000.00N2240
2062024040882908700884082704961024215277050000.00N5-110
2072024040584008790879082306317755329656140000.00N5-550
2082024040489508650913086208662107736223590000.00N2110
209202404038840841092508240286485025717789950000.00N2420
210202404028420815089008150167220114401718340000.00N2270
2112024040181508290851081204771873963880010000.00N5-200
212202403298350810089907970277708323721940690000.00N2350
21320240328800085608790797011660219554263810000.00N5-510
2142024032785109150919083708860217741601300000.00N5-760
215202403269270893093108600116095210581376690000.00N2220
216202403259050880095408800196023418049169390000.00N2110
217202403228940950010300865011887952115684088220000.00N2220
21820240321872089009890826011355701104988051460000.00N2710
219202403208010759081407450206357416488847510000.00N2560
2202024031974507540754073301698041258956450000.00N5-120
2212024031875707280777071806115024614705270000.00N2280
2222024031572907330743071901825651329477400000.00N5-140
2232024031474307410743071102408781750585690000.00N220
2242024031374107700772072804343733242804560000.00N5-190
225202403127600720080207110180903213900669860000.00N2440
2262024031171607390745071402823562050640420000.00N5-240
2272024030874007250759071503922702905148330000.00N2290
2282024030771107250750070202537771830794640000.00N5-130
2292024030672407170734071001757171264888540000.00N5-10
2302024030572507540756072402430841793299510000.00N5-260
2312024030475107300768072703679302772807910000.00N2310
2322024022972007080742069403185002303297440000.00N2140
2332024022870607040728069202805631982022410000.00N5-100
2342024022771607520759070903389532463667910000.00N5-340
2352024022675007620788074004797093629768620000.00N5-190
2362024022376907840785073007725595888735440000.00N240
237202402227650800084307510146966311535011390000.00N5-600
238202402218250781096707800888786079648189530000.00N2810
2392024022074407430763072304187823109586570000.00N5-60
2402024021975007780784075005095913893795020000.00N5-440
24120240216794079508000745011860479172589720000.00N5-190
242202402158130819085707850223515418233028660000.00N260
243202402148070672084406610542223442936481940000.00N21290
2442024021367806260714062409285006320907440000.00N2550
245202402086230614064006130106546666912290000.00N2100
24620240207613062106230610098778605337000000.00N5-110
2472024020662406160631060802261771398012040000.00N220
2482024020562206580663061803612372280453580000.00N5-360
2492024020265807040720065605933334053003300000.00N5-500
2502024020170807410742069108679246182757680000.00N5-440
251202401317520748083407280613666048093360760000.00N2510
252202401307010680077406730226502116563866270000.00N2340
253202401296670722083506650342028026178355280000.00N5-390
2542024012670606750712067503264622283699440000.00N2270
25520240125679067206880666064130432884580000.00N210
25620240124678067406900669073039495577740000.00N240
25720240123674069006900665048699327322440000.00N5-30
2582024012267706700692064901628651099789810000.00N280
25920240119669066006800660064615434274180000.00N230
26020240118666064506670640041072271576750000.00N2110
26120240117655065506620637052147335328430000.00N5-40
26220240116659066706740649033207219536220000.00N30
26320240115659065506750647040510267396790000.00N5-10
26420240112660067506990650089677594586070000.00N5-270
26520240111687067806980678056680389906790000.00N2160
26620240110671069407060671069338471294290000.00N5-230
267202401096940710071106600125987873448050000.00N5-100
2682024010870406970718068902512021783374610000.00N2200
269202401056840661069206600110838754127790000.00N2240
27020240104660068006880654056350374754900000.00N5-200
27120240103680067606890673065342443798320000.00N5-110
2722024010269106590692064301612391094496420000.00N2360
27320231228655064406570641026724173900370000.00N2150
27420231227640063206620631035456228560960000.00N5-40
27520231226644065306570641060683391675370000.00N5-90
27620231222653064706630644035378229747380000.00N280
27720231221645067006710645057008372810920000.00N5-250
278202312206700648067706430101356669593500000.00N2220
27920231219648065506560635067537435397630000.00N5-70
28020231218655066706670642070294457166120000.00N250
281202312156500669067106200112849730596410000.00N5-140
28220231214664066106860650089032591200870000.00N240
2832023121366006790692066001629661103453820000.00N5-290
2842023121268906650695065804076052771049160000.00N2460
2852023121164306400698063501712831130614060000.00N2110
286202312086320626065006130131482836231440000.00N2140
287202312076180630063406120117915730699290000.00N5-170
288202312066350594069905920249221716461994200000.00N2490
28920231205586061106110580077897462987190000.00N5-210
29020231204607060006110594057237344278770000.00N270
29120231201600060706150598051978315203120000.00N5-50
29220231130605060306140598034697210030270000.00N220
29320231129603061006160598071733434507450000.00N5-70
294202311286100620062106050114045697309300000.00N5-10
2952023112761105950646058306145563800541600000.00N2210
29620231124590058605910561063029367220840000.00N2100
29720231123580058605920571034270200053300000.00N5-60
29820231122586057405870566038474222637410000.00N2110
29920231121575057505850568039773229572830000.00N260
30020231120569056105810556023620135445540000.00N2180
30120231117551057305780551034800196477800000.00N5-300
30220231116581057005820570024392140867300000.00N2120
30320231115569056905800567038368220397490000.00N210
30420231114568056005720560030659173833840000.00N280
30520231113560054805640540047198261254900000.00N2120
3062023111054805460550053701409076370010000.00N220
30720231109546055905600543024171132883320000.00N5-130
30820231108559055705680551020699116096360000.00N5-60
30920231107565056905690540033647186944090000.00N5-30
31020231106568057505750557086563487744120000.00N5-40
31120231103572056005720554073914416289030000.00N2260
31220231102546055505580538079780439314050000.00N2220
3132023110152405160526051301362271046760000.00N2130
31420231031511052305360505028414146126220000.00N5-110
31520231030522050005280500020102104253860000.00N2180
31620231027504050405250503030287155083880000.00N5-50
31720231026509051805330499592794472968255000.00N5-190
3182023102552805330539051701862698377120000.00N5-50
31920231024533051405340502036966190010890000.00N2190
32020231023514051305310505032931170836150000.00N5-90
32120231020523053205350512050131261246260000.00N5-100
32220231019533055105510529047739255712630000.00N5-190
32320231018552056105710549022807127097400000.00N5-70
32420231017559055805710558019724111349240000.00N250
32520231016554057005720549040421224446160000.00N5-220
32620231013576058105810563036592208745610000.00N5-10
32720231012577056005820560056021321074560000.00N2200
32820231011557055205680552023862134155290000.00N280
329202310105490556057905450100607561203540000.00N5-330
3302023100658205300613053005816503371709640000.00N2450
33120231005537054705600535042407230845000000.00N5-100
33220231004547058105810547062528348026180000.00N5-330
33320230927580055905800559029453167728070000.00N2150
33420230926565057705810565029019165675480000.00N5-120
33520230925577059305930571042122243008660000.00N5-140
33620230922591056806040568055698324625370000.00N270
33720230921584061206120584069145409248540000.00N5-230
338202309206070614063805990112219688798050000.00N5-40
33920230919611061606200592074947452153410000.00N5-90
34020230918620062206340616036250225032860000.00N5-80
34120230915628065006510628065991419486510000.00N5-180
34220230914646063206460624079391504805830000.00N2150
343202309136310641065306220136881866766210000.00N5-140
3442023091264506610677063801585781036518740000.00N5-200
3452023091166506810694065603661952485341530000.00N5-40
3462023090866906600686065704706173159907560000.00N2190
3472023090765006540670064103653902378924330000.00N5-110
348202309066610639071206230331375022531659400000.00N2210
3492023090564006590659062103159542006336840000.00N5-60
3502023090464606090670060608600415500803180000.00N2320
351202309016140595072505790382303725361205860000.00N2310
35220230831583058805910579031934185902980000.00N5-40
35320230830587057705880571062867365399290000.00N2110
354202308295760564057605550104432592022380000.00N2130
3552023082856305540565055001461081593400000.00N2110
3562023082555205620562054901568186846730000.00N5-100
35720230824562055105660546026712149826710000.00N2130
35820230823549055205550548018797103651860000.00N5-40
35920230822553056005600548081841453269660000.00N5-70
36020230821560055505600544037713208888510000.00N260
36120230818554054305540534027694150407030000.00N240
36220230817550054505500525071410384921200000.00N5-30
363202308165530574058205460109677610356310000.00N5-310
36420230814584058205840573027658159970550000.00N30
36520230811584058305950576058249341065200000.00N210
36620230810583058405860570048843282508590000.00N230
36720230809580058205860570068760397732780000.00N270
3682023080857305880637056606005953667491200000.00N5-180
36920230807591059005920579032094187729530000.00N260
3702023080458505810588057301496386987660000.00N270
37120230803578058305840567027367157009390000.00N5-40
37220230802582058606010580051188301402170000.00N5-100
37320230801592058805990582043230255961770000.00N260
37420230731586056605870561054096309367610000.00N2130
37520230728573055105760551028835163858050000.00N2220
37620230727551054005640537036637201785560000.00N2150
377202307265360562056205240167580900141010000.00N5-260
378202307255620598059805610124593710883800000.00N5-340
379202307245960632063205960145401888398260000.00N5-360
38020230721632062206470622079716507172140000.00N5-10
38120230720633063906400625051299323005340000.00N220
38220230719631062506430618073827466696710000.00N270
38320230718624062406440621089718564693330000.00N5-40
38420230717628061806390615078517494412070000.00N240
38520230714624063206330615074985465759580000.00N5-40
38620230713628062306330618076435479269110000.00N260
38720230712622062406960618013340538837883430000.00N5-10
38820230711623062306270602072810446276260000.00N30
38920230710623063606390610026837168352490000.00N5-30
39020230707626062806320618036516227430470000.00N5-10
3912023070662706540672061001990581267398270000.00N5-270
39220230705654065406630649029394191842030000.00N30
39320230704654067106710650041063270474460000.00N5-120
39420230703666066206880660084481567547850000.00N260
39520230630660064006690624070916459912480000.00N2220
396202306296380650067506130105211673954510000.00N5-120
39720230628650065906730650041428272540260000.00N5-10
39820230627651066406650650033802221325870000.00N5-90
39920230626660065806730649037103244919040000.00N5-10
40020230623661066706700652065878435596870000.00N5-70
40120230622668068006800660078629525862420000.00N5-120
40220230621680069607000680076850527171660000.00N5-150
40320230620695070107030691060329418675870000.00N5-60
4042023061970106840708068401819331273980680000.00N2170
40520230616684070407050684085892595969840000.00N5-70
4062023061569106900704067701576151091748580000.00N2120
407202306146790689069306720131278896328510000.00N5-90
4082023061368806920705068601697371175918280000.00N5-40
40920230612692070907090685075578525912360000.00N5-120
4102023060970407150715069701655011168953500000.00N230
411202306087010696070706830118523824509960000.00N230
412202306076980709070906890118702825053510000.00N5-10
4132023060569906970713068402545071781757460000.00N290
4142023060269006950715068501759821219824910000.00N5-30
4152023060169306830735067406098234315229140000.00N230
4162023053169006950718067006743154677718760000.00N5-140
417202305307040661077006610546138639431688220000.00N2580
4182023052664606400675063203622012378454970000.00N290
41920230525637062407130624014423649686200530000.00N2180
42020230524619062906320619019997124508600000.00N5-120
42120230523631062806330628025707161914080000.00N210
42220230522630062806330620020364128045110000.00N220
42320230519628062506360618032551203815880000.00N2100
42420230518618061206200604029852183030330000.00N2120
42520230517606060306110598020394123514740000.00N260
42620230516600062806350599042541257538000000.00N5-280
42720230515628063906390617048812304827180000.00N2110
42820230512617061706300610019365119586320000.00N30
42920230511617062306310617029343183592370000.00N5-60
43020230510623061206270605031218193683940000.00N2110
43120230509612060606170600021777131929250000.00N5-10
43220230508613061206170606024539150175470000.00N280
43320230504605060706150600022328135026940000.00N5-70
43420230503612061406190604027070164992850000.00N5-30
43520230502615060306170596032147196083120000.00N2130
43620230428602061906190594027756167417970000.00N5-60
43720230427608061206270595066578399835470000.00N5-90
43820230426617061206280600055799345584140000.00N250
43920230425612063806380604082287506675320000.00N5-220
44020230424634065506610632057195367357430000.00N5-330
441202304216670674067606540107577710526730000.00N5-40
44220230420671067306850665075785509832320000.00N30
4432023041967106560705065002875191963094680000.00N2170
44420230418654066306680652061312402945760000.00N5-150
44520230417669067006700651063261417208100000.00N240
44620230414665067006710656049393327485000000.00N210
44720230413664066706750647077244509501810000.00N220
44820230412662064406690644095120625850570000.00N2190
44920230411643063506560625070636450301290000.00N250
4502023041063806520668062501691121080873100000.00N5-140
45120230407652066606720650092803613486350000.00N5-140
4522023040666606780700065601598251070732180000.00N5-180
45320230405684068506890679067952464006880000.00N5-10
454202304046850696070606830101861701725500000.00N5-110
45520230403696068007030680080299557228470000.00N2100
4562023033168607010704067501864281281957340000.00N5-140
457202303307000720072406990141603998456790000.00N5-160
458202303297160723072807080134829963590070000.00N5-140
4592023032873007040733070401516581098134120000.00N2240
4602023032770607180727069501830071289074140000.00N5-130
4612023032471907480760071903052852254830230000.00N5-300
4622023032374907810794073908881076781176480000.00N5-130
4632023032276207380762072905589664199585730000.00N2370
4642023032172507220732071501556681126212370000.00N250
4652023032072007300736071701556011128036430000.00N230
4662023031771706860722068602748751944295460000.00N2430
467202303166740676069106600116093783592180000.00N5-40
468202303156780660068306600103136693044490000.00N2250
4692023031465306910716062502602461769441870000.00N5-430
4702023031369606910707068101807591250071030000.00N5-80
4712023031070406880742068305464793929773870000.00N230
4722023030970107240728070101830661301670230000.00N5-270
4732023030872807130736071101704501232763380000.00N260
4742023030772207230740071702706511971508390000.00N5-20
4752023030672407230729071402284361649088170000.00N250
476202303037190766086307190221578317278991490000.00N5-430
4772023030276207160766069805450164026786890000.00N2490
4782023022871306980729069601524931088097470000.00N2200
479202302276930700070806760141929981203260000.00N5-120
4802023022470507340734070502359401685822600000.00N5-240
4812023022372907250746069004163763006829770000.00N250
482202302227240831083107240163734312703008600000.00N5-350
4832023022175907290785072406089894705388590000.00N2300
48420230220729072507310712069836505992790000.00N2170
48520230217712070507200692077130546711320000.00N230
48620230216709070907240707067727483875430000.00N240
4872023021570507420742070001959951402821430000.00N5-260
4882023021473107620767073101580941186392200000.00N5-90
4892023021374007390759072201480091095701100000.00N30
4902023021074007910793073403900102934104810000.00N5-350
4912023020977507750801074405774884481344860000.00N2150
4922023020876007650774074901982771508061460000.00N250
4932023020775507650765074502157571625648970000.00N5-100
4942023020676507200774071104415753324057290000.00N2450
495202302037200716072907100113169812359480000.00N5-10
496202302027210720072807130117268843990070000.00N240
4972023020171707460746070202263361636517380000.00N5-270
4982023013174407340754073302107451566699460000.00N5-90
4992023013075307600765071604424633275075420000.00N290
5002023012774406930757068308949186529951210000.00N2540
5012023012669007080723067802589061815650150000.00N5-110
5022023012570106750713067503886972728653990000.00N2340
50320230120667067006790662099495666951250000.00N5-40
504202301196710673068106600100113672027660000.00N5-100
5052023011868106510696065103920062663969910000.00N2240
5062023011765706750675064701542221016419950000.00N5-180
5072023011667506770705064906174894212340660000.00N290
5082023011366606380684063503328562193244770000.00N2350
50920230112631064906590630098595626814640000.00N5-140
5102023011164506480660063502443781579120360000.00N2110
5112023011063406220640061202269541429123690000.00N2130
5122023010962106150629061001824661133461560000.00N2120
5132023010660906210623059103315692011039430000.00N280
5142023010560105930629058806974434251322280000.00N250
515202301045960540070405400620527841143535000000.00N2410
51620230103555056205620539062430342981850000.00N5-60
51720230102561059005960552092803525118650000.00N5-290
51820221229590060706110586057877343906490000.00N5-210
51920221228611060806160603070710430708370000.00N5-10
52020221227612061506150603055845339772260000.00N230
52120221226609060606280602059010359806220000.00N5-20
52220221223611060806150590084578507750180000.00N220
52320221222609062706270609075827465734630000.00N5-140
524202212216230630063006130146541907581150000.00N5-10
5252022122062406130650056306922254344226860000.00N2110
5262022121961306100623060102004041225053110000.00N240
5272022121660906250628060302535041552387040000.00N5-100
528202212156190600071905970460782431168773600000.00N2300
529202212145890570060905700110340655848160000.00N2190
5302022121357005750576056401238470522640000.00N30
53120221212570057605880567023528134514630000.00N5-30
532202212095730573057905720695240002490000.00N230
53320221208570058005800568022364127974380000.00N5-110
53420221207581059105910580022035128417840000.00N5-160
53520221206597059006000587025420150816460000.00N210
53620221205596058605980585046224273493600000.00N2100
53720221202586058205900579021960128424800000.00N30
53820221201586058305910577025304147928500000.00N270
5392022113057905720580056501539488329040000.00N270
5402022112957205670573055901247970892350000.00N250
54120221128567056805880558020424115855130000.00N5-10
54220221125568058605900562018420105377050000.00N5-100
5432022112457805820591057501466185250080000.00N240
54420221123574055906000559050942295100120000.00N2160
5452022112255805630572055801479283387660000.00N5-100
5462022112156805850585056201173567093720000.00N5-140
5472022111858205800594058001513988589650000.00N5-40
54820221117586060306030584029369173725110000.00N230
54920221116583059005900580018196106336380000.00N5-70
5502022111559005800590057601605993595900000.00N270
5512022111458305770583057601542389457700000.00N2100
55220221111573057305880569030821176840300000.00N2130
55320221110560057205720560021780122718870000.00N5-130
55420221109573058305890573033493193598010000.00N5-100
55520221108583058205990580088973525472350000.00N210
55620221107582055105820546080820454909160000.00N2440
5572022110453805270543052501162561854720000.00N240
5582022110353405250538052501080957567810000.00N5-60
55920221102540054305510539020385110339270000.00N30
560202211015400540054105310973152313400000.00N250
56120221031535053805490533035568192741310000.00N260
56220221028529052805400524030798163366680000.00N5-40
5632022102753305290534051801840696932530000.00N2130
5642022102652005330534052001362871454680000.00N5-50
56520221025525053905450525034822185515960000.00N5-50
5662022102453005360550053001004953757230000.00N5-10
5672022102153105350538053001407074889330000.00N5-40
5682022102053505420546053401286069121790000.00N5-80
5692022101954305550559054201749896422600000.00N5-70
5702022101855005440551054101568185920470000.00N2130
57120221017537050705380507027589145194580000.00N270
57220221014530051005330510023077121124200000.00N2230
57320221013507053205380505030759157730600000.00N5-220
57420221012529052905620525039179210113960000.00N210
57520221011528056705670525023441126405620000.00N5-390
57620221007567056905790558022630128670390000.00N30
5772022100656705530572054301644493298880000.00N2140
57820221005553056105630540027995153619610000.00N5-20
57920221004555054505560537025008137104630000.00N2210
58020220930534053005370515023022120790740000.00N30
58120220929534053305520533026372142630080000.00N240
58220220928530056005750530054281293859700000.00N5-350
58320220927565053305680533051676282820400000.00N5-10
58420220926566059806100561052047301581160000.00N5-430
58520220923609062706270599036593223282780000.00N5-110
58620220922620063306390615039991249048570000.00N5-150
58720220921635064006430626031316198978050000.00N5-60
58820220920641061906630619068008437278560000.00N2210
58920220919620063606360613035321219117750000.00N5-170
59020220916637063606470630026520168762600000.00N5-110
59120220915648066006600639019056123145650000.00N5-30
59220220914651063206560625024457157711580000.00N30
59320220913651063706530637020716134220410000.00N2180
59420220908633063006450624024998157970670000.00N280
59520220907625064606460622034108214180480000.00N5-140
59620220906639063506500635017769114204250000.00N260
59720220905633065406700633038764249373750000.00N5-250
59820220902658067906790651025362167519370000.00N230
59920220901655067406790652034315228103370000.00N5-170
60020220831672066806790666029050195629880000.00N5-10
60120220830673065506780653031490210314250000.00N2180
60220220829655067006760653069405458892460000.00N5-300
60320220826685069806990683037070255295620000.00N5-30
60420220825688069907000688047480329474240000.00N30
60520220824688069207010685045359313621010000.00N250
60620220823683068006980674068846472896860000.00N5-20
6072022082268506760743067209805087034803330000.00N220
60820220819683070007100683047511329738630000.00N5-150
60920220818698069007150685091575642856020000.00N220
610202208176960705071706960124648878623990000.00N5-200
6112022081671607200783070406360104702000360000.00N5-30
6122022081271907000744070006023084364397070000.00N2180
61320220811701070707090694093253652288170000.00N2100
6142022081069107100718068802372321674623390000.00N5-160
6152022080970706820718067605525863868783580000.00N2220
616202208086850652072706380279802819397078030000.00N2290
6172022080565606690673065503504622318811420000.00N5-160
618202208046720647080606450485778735975176390000.00N2280
61920220803644062806530620057672368864010000.00N2140
6202022080263006170678061701732001114460760000.00N2150
6212022080161506160620061401383785303800000.00N5-20
62220220729617061206230610019526120270680000.00N290
62320220728608062006260608037029228425810000.00N5-80
62420220727616060206200593028018169489020000.00N2140
62520220726602059806020589017139101870150000.00N220
62620220725600060506050587029055172948830000.00N5-40
62720220722604061606180604019214116889950000.00N5-120
62820220721616061506170603038570235089920000.00N210
6292022072061505730630057302314751413578880000.00N2440
6302022071957105620576056201683696119500000.00N230
6312022071856805600573056001259171387030000.00N2110
63220220715557056805760550018430103099460000.00N5-70
6332022071456405450567054101567687394030000.00N2190
63420220713545053805550537024884136317090000.00N230
63520220712542057005700542028004154211260000.00N5-280
63620220711570056805840564035544204441230000.00N220
63720220708568057805820568027060155390750000.00N5-80
63820220707576056305780563021848124734070000.00N2130
63920220706563053805690538051187284954470000.00N2140
64020220705549052205520522026658143695210000.00N2270
64120220704522053905420511028196147566180000.00N5-170
64220220701539055005550527029095156175370000.00N5-50
64320220630544057505750544023735131556640000.00N5-280
64420220629572055905730552018270102662620000.00N220
64520220628570056705790559040399230041960000.00N5-80
64620220627578053605830533082943465880320000.00N2450
64720220624533050705380505065088343305620000.00N2240
648202206235090553055905050145205759760160000.00N5-470
64920220622556057005800533089784492836790000.00N5-120
65020220621568055705760550052188295681450000.00N2110
651202206205570604060705500111186629524160000.00N5-460
65220220617603060506220589094982569422710000.00N5-190
65320220616622062906510622045054286032360000.00N5-50
65420220615627065606600622053355339057300000.00N5-290
65520220614656064506650640068242442336080000.00N5-130
656202206136690710071006690110711763207840000.00N5-560
65720220610725072107500716044638326095320000.00N250
65820220609720071707330702066252473385300000.00N30
65920220608720073007430720023233169188630000.00N5-110
66020220607731075107510731037992280666700000.00N5-200
66120220603751076207620743032823245526020000.00N5-10
66220220602752075307650740058094437705080000.00N280
66320220531744074307450734020234149761870000.00N220
66420220530742072907450729040187297213140000.00N2130
66520220527729072907350726027807202773860000.00N30
66620220526729072607330723017060124060100000.00N220
66720220525727073407410726025685187571040000.00N5-40
66820220524731073607570731050511375302790000.00N5-50
66920220523736074307480731039482291395130000.00N30
67020220520736072507400725037218272038860000.00N260
67120220519730072107330710047167340174270000.00N5-10
6722022051873107130789071304422383328238920000.00N2130
67320220517718070807200707027034192539220000.00N2110
67420220516707071507230707047622339821650000.00N5-60