725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210200,2089797912,482,482,482,482,101345
|
|
20241007,210100,2089797912,482,482,482,482,0
|
|
20241007,210000,2089797912,482,482,482,482,0
|
|
20241007,205900,2089797912,482,482,482,482,0
|
|
20241007,205800,2089797912,482,482,482,482,0
|
|
20241007,205700,2089797912,482,482,482,482,0
|
|
20241007,205600,2089797912,482,482,482,482,0
|
|
20241007,205500,2089797912,482,482,482,482,0
|
|
20241007,205400,2089797912,482,482,482,482,0
|
|
20241007,205300,2089797912,482,482,482,482,0
|
|
20241007,205200,2089797912,482,482,482,482,0
|
|
20241007,205100,2089797912,482,482,482,482,0
|
|
20241007,205000,2089797912,482,482,482,482,0
|
|
20241007,204900,2089797912,482,482,482,482,0
|
|
20241007,204800,2089797912,482,482,482,482,0
|
|
20241007,204700,2089797912,482,482,482,482,0
|
|
20241007,204600,2089797912,482,482,482,482,0
|
|
20241007,204500,2089797912,482,482,482,482,0
|
|
20241007,204400,2089797912,482,482,482,482,0
|
|
20241007,204300,2089797912,482,482,482,482,0
|
|
20241007,204200,2089797912,482,482,482,482,0
|
|
20241007,204100,2089797912,482,482,482,482,0
|
|
20241007,204000,2089797912,482,482,482,482,0
|
|
20241007,203900,2089797912,482,482,482,482,0
|
|
20241007,203800,2089797912,482,482,482,482,0
|
|
20241007,203700,2089797912,482,482,482,482,0
|
|
20241007,203600,2089797912,482,482,482,482,0
|
|
20241007,203500,2089797912,482,482,482,482,0
|
|
20241007,203400,2089797912,482,482,482,482,0
|
|
20241007,203300,2089797912,482,482,482,482,0
|
|
20241007,203200,2089797912,482,482,482,482,101345
|
|
20241007,203100,2089797912,482,482,482,482,0
|
|
20241007,203000,2089797912,482,482,482,482,0
|
|
20241007,202900,2089797912,482,482,482,482,0
|
|
20241007,202800,2089797912,482,482,482,482,0
|
|
20241007,202700,2089797912,482,482,482,482,0
|
|
20241007,202600,2089797912,482,482,482,482,0
|
|
20241007,202500,2089797912,482,482,482,482,0
|
|
20241007,202400,2089797912,482,482,482,482,0
|
|
20241007,202300,2089797912,482,482,482,482,0
|
|
20241007,202200,2089797912,482,482,482,482,0
|
|
20241007,202100,2089797912,482,482,482,482,0
|
|
20241007,202000,2089797912,482,482,482,482,0
|
|
20241007,201900,2089797912,482,482,482,482,0
|
|
20241007,201800,2089797912,482,482,482,482,0
|
|
20241007,201700,2089797912,482,482,482,482,0
|
|
20241007,201600,2089797912,482,482,482,482,0
|
|
20241007,201500,2089797912,482,482,482,482,0
|
|
20241007,201400,2089797912,482,482,482,482,0
|
|
20241007,201300,2089797912,482,482,482,482,0
|
|
20241007,201200,2089797912,482,482,482,482,0
|
|
20241007,201100,2089797912,482,482,482,482,0
|
|
20241007,201000,2089797912,482,482,482,482,0
|
|
20241007,200900,2089797912,482,482,482,482,0
|
|
20241007,200800,2089797912,482,482,482,482,0
|
|
20241007,200700,2089797912,482,482,482,482,0
|
|
20241007,200600,2089797912,482,482,482,482,0
|
|
20241007,200500,2089797912,482,482,482,482,0
|
|
20241007,200400,2089797912,482,482,482,482,0
|
|
20241007,200300,2089797912,482,482,482,482,0
|
|
20241007,200200,2089797912,482,482,482,482,101345
|
|
20241007,200100,2089797912,482,482,482,482,0
|
|
20241007,200000,2089797912,482,482,482,482,0
|
|
20241007,195900,2089797912,482,482,482,482,0
|
|
20241007,195800,2089797912,482,482,482,482,0
|
|
20241007,195700,2089797912,482,482,482,482,0
|
|
20241007,195600,2089797912,482,482,482,482,0
|
|
20241007,195500,2089797912,482,482,482,482,0
|
|
20241007,195400,2089797912,482,482,482,482,0
|
|
20241007,195300,2089797912,482,482,482,482,0
|
|
20241007,195200,2089797912,482,482,482,482,0
|
|
20241007,195100,2089797912,482,482,482,482,0
|
|
20241007,195000,2089797912,482,482,482,482,0
|
|
20241007,194900,2089797912,482,482,482,482,0
|
|
20241007,194800,2089797912,482,482,482,482,0
|
|
20241007,194700,2089797912,482,482,482,482,0
|
|
20241007,194600,2089797912,482,482,482,482,0
|
|
20241007,194500,2089797912,482,482,482,482,0
|
|
20241007,194400,2089797912,482,482,482,482,0
|
|
20241007,194300,2089797912,482,482,482,482,0
|
|
20241007,194200,2089797912,482,482,482,482,0
|
|
20241007,194100,2089797912,482,482,482,482,0
|
|
20241007,194000,2089797912,482,482,482,482,0
|
|
20241007,193900,2089797912,482,482,482,482,0
|
|
20241007,193800,2089797912,482,482,482,482,0
|
|
20241007,193700,2089797912,482,482,482,482,0
|
|
20241007,193600,2089797912,482,482,482,482,0
|
|
20241007,193500,2089797912,482,482,482,482,0
|
|
20241007,193400,2089797912,482,482,482,482,0
|
|
20241007,193300,2089797912,482,482,482,482,0
|
|
20241007,193200,2089797912,482,482,482,482,101345
|
|
20241007,193100,2089797912,482,482,482,482,0
|
|
20241007,193000,2089797912,482,482,482,482,0
|
|
20241007,192900,2089797912,482,482,482,482,0
|
|
20241007,192800,2089797912,482,482,482,482,0
|
|
20241007,192700,2089797912,482,482,482,482,0
|
|
20241007,192600,2089797912,482,482,482,482,0
|
|
20241007,192500,2089797912,482,482,482,482,0
|
|
20241007,192400,2089797912,482,482,482,482,0
|
|
20241007,192300,2089797912,482,482,482,482,0
|
|
20241007,192200,2089797912,482,482,482,482,0
|
|
20241007,192100,2089797912,482,482,482,482,0
|
|
20241007,192000,2089797912,482,482,482,482,0
|
|
20241007,191900,2089797912,482,482,482,482,0
|
|
20241007,191800,2089797912,482,482,482,482,0
|
|
20241007,191700,2089797912,482,482,482,482,0
|
|
20241007,191600,2089797912,482,482,482,482,0
|
|
20241007,191500,2089797912,482,482,482,482,0
|
|
20241007,191400,2089797912,482,482,482,482,0
|
|
20241007,191300,2089797912,482,482,482,482,0
|
|
20241007,191200,2089797912,482,482,482,482,0
|
|
20241007,191100,2089797912,482,482,482,482,0
|
|
20241007,191000,2089797912,482,482,482,482,0
|
|
20241007,190900,2089797912,482,482,482,482,0
|
|
20241007,190800,2089797912,482,482,482,482,0
|
|
20241007,190700,2089797912,482,482,482,482,0
|
|
20241007,190600,2089797912,482,482,482,482,0
|
|
20241007,190500,2089797912,482,482,482,482,0
|
|
20241007,190400,2089797912,482,482,482,482,0
|
|
20241007,190300,2089797912,482,482,482,482,0
|
|
20241007,190200,2089797912,482,482,482,482,101345
|
|
20241007,190100,2089797912,482,482,482,482,0
|
|
20241007,190000,2089797912,482,482,482,482,0
|
|
20241007,185900,2089797912,482,482,482,482,0
|
|
20241007,185800,2089797912,482,482,482,482,0
|
|
20241007,185700,2089797912,482,482,482,482,0
|
|
20241007,185600,2089797912,482,482,482,482,0
|
|
20241007,185500,2089797912,482,482,482,482,0
|
|
20241007,185400,2089797912,482,482,482,482,0
|
|
20241007,185300,2089797912,482,482,482,482,0
|
|
20241007,185200,2089797912,482,482,482,482,0
|
|
20241007,185100,2089797912,482,482,482,482,0
|
|
20241007,185000,2089797912,482,482,482,482,0
|
|
20241007,184900,2089797912,482,482,482,482,0
|
|
20241007,184800,2089797912,482,482,482,482,0
|
|
20241007,184700,2089797912,482,482,482,482,0
|
|
20241007,184600,2089797912,482,482,482,482,0
|
|
20241007,184500,2089797912,482,482,482,482,0
|
|
20241007,184400,2089797912,482,482,482,482,0
|
|
20241007,184300,2089797912,482,482,482,482,0
|
|
20241007,184200,2089797912,482,482,482,482,0
|
|
20241007,184100,2089797912,482,482,482,482,0
|
|
20241007,184000,2089797912,482,482,482,482,0
|
|
20241007,183900,2089797912,482,482,482,482,0
|
|
20241007,183800,2089797912,482,482,482,482,0
|
|
20241007,183700,2089797912,482,482,482,482,0
|
|
20241007,183600,2089797912,482,482,482,482,0
|
|
20241007,183500,2089797912,482,482,482,482,0
|
|
20241007,183400,2089797912,482,482,482,482,0
|
|
20241007,183300,2089797912,482,482,482,482,0
|
|
20241007,183200,2089797912,482,482,482,482,101345
|
|
20241007,183100,2089797912,482,482,482,482,0
|
|
20241007,183000,2089797912,482,482,482,482,0
|
|
20241007,182900,2089797912,482,482,482,482,0
|
|
20241007,182800,2089797912,482,482,482,482,0
|
|
20241007,182700,2089797912,482,482,482,482,0
|
|
20241007,182600,2089797912,482,482,482,482,0
|
|
20241007,182500,2089797912,482,482,482,482,0
|
|
20241007,182400,2089797912,482,482,482,482,0
|
|
20241007,182300,2089797912,482,482,482,482,0
|
|
20241007,182200,2089797912,482,482,482,482,0
|
|
20241007,182100,2089797912,482,482,482,482,0
|
|
20241007,182000,2089797912,482,482,482,482,0
|
|
20241007,181900,2089797912,482,482,482,482,0
|
|
20241007,181800,2089797912,482,482,482,482,0
|
|
20241007,181700,2089797912,482,482,482,482,0
|
|
20241007,181600,2089797912,482,482,482,482,0
|
|
20241007,181500,2089797912,482,482,482,482,0
|
|
20241007,181400,2089797912,482,482,482,482,0
|
|
20241007,181300,2089797912,482,482,482,482,0
|
|
20241007,181200,2089797912,482,482,482,482,0
|
|
20241007,181100,2089797912,482,482,482,482,0
|
|
20241007,181000,2089797912,482,482,482,482,0
|
|
20241007,180900,2089797912,482,482,482,482,0
|
|
20241007,180800,2089797912,482,482,482,482,0
|
|
20241007,180700,2089797912,482,482,482,482,0
|
|
20241007,180600,2089797912,482,482,482,482,0
|
|
20241007,180500,2089797912,482,482,482,482,0
|
|
20241007,180400,2089797912,482,482,482,482,0
|
|
20241007,180300,2089797912,482,482,482,482,0
|
|
20241007,180200,2089797912,482,482,482,482,101345
|
|
20241007,180100,2089797912,482,482,482,482,0
|
|
20241007,180000,2089797912,482,482,482,482,0
|
|
20241007,175900,2089797912,482,482,482,482,0
|
|
20241007,175800,2089797912,482,482,482,482,0
|
|
20241007,175700,2089797912,482,482,482,482,0
|
|
20241007,175600,2089797912,482,482,482,482,0
|
|
20241007,175500,2089797912,482,482,482,482,0
|
|
20241007,175400,2089797912,482,482,482,482,0
|
|
20241007,175300,2089797912,482,482,482,482,0
|
|
20241007,175200,2089797912,482,482,482,482,0
|
|
20241007,175100,2089797912,482,482,482,482,0
|
|
20241007,175000,2089797912,482,482,482,482,0
|
|
20241007,174900,2089797912,482,482,482,482,0
|
|
20241007,174800,2089797912,482,482,482,482,0
|
|
20241007,174700,2089797912,482,482,482,482,0
|
|
20241007,174600,2089797912,482,482,482,482,0
|
|
20241007,174500,2089797912,482,482,482,482,0
|
|
20241007,174400,2089797912,482,482,482,482,0
|
|
20241007,174300,2089797912,482,482,482,482,0
|
|
20241007,174200,2089797912,482,482,482,482,0
|
|
20241007,174100,2089797912,482,482,482,482,0
|
|
20241007,174000,2089797912,482,482,482,482,0
|
|
20241007,173900,2089797912,482,482,482,482,0
|
|
20241007,173800,2089797912,482,482,482,482,0
|
|
20241007,173700,2089797912,482,482,482,482,0
|
|
20241007,173600,2089797912,482,482,482,482,0
|
|
20241007,173500,2089797912,482,482,482,482,0
|
|
20241007,173400,2089797912,482,482,482,482,0
|
|
20241007,173300,2089797912,482,482,482,482,0
|
|
20241007,173200,2089797912,482,482,482,482,101345
|
|
20241007,173100,2089797912,482,482,482,482,0
|
|
20241007,173000,2089797912,482,482,482,482,0
|
|
20241007,172900,2089797912,482,482,482,482,0
|
|
20241007,172800,2089797912,482,482,482,482,0
|
|
20241007,172700,2089797912,482,482,482,482,0
|
|
20241007,172600,2089797912,482,482,482,482,0
|
|
20241007,172500,2089797912,482,482,482,482,0
|
|
20241007,172400,2089797912,482,482,482,482,0
|
|
20241007,172300,2089797912,482,482,482,482,0
|
|
20241007,172200,2089797912,482,482,482,482,0
|
|
20241007,172100,2089797912,482,482,482,482,0
|
|
20241007,172000,2089797912,482,482,482,482,0
|
|
20241007,171900,2089797912,482,482,482,482,0
|
|
20241007,171800,2089797912,482,482,482,482,0
|
|
20241007,171700,2089797912,482,482,482,482,0
|
|
20241007,171600,2089797912,482,482,482,482,0
|
|
20241007,171500,2089797912,482,482,482,482,0
|
|
20241007,171400,2089797912,482,482,482,482,0
|
|
20241007,171300,2089797912,482,482,482,482,0
|
|
20241007,171200,2089797912,482,482,482,482,0
|
|
20241007,171100,2089797912,482,482,482,482,0
|
|
20241007,171000,2089797912,482,482,482,482,0
|
|
20241007,170900,2089797912,482,482,482,482,0
|
|
20241007,170800,2089797912,482,482,482,482,0
|
|
20241007,170700,2089797912,482,482,482,482,0
|
|
20241007,170600,2089797912,482,482,482,482,0
|
|
20241007,170500,2089797912,482,482,482,482,0
|
|
20241007,170400,2089797912,482,482,482,482,0
|
|
20241007,170300,2089797912,482,482,482,482,0
|
|
20241007,170200,2089797912,482,482,482,482,101345
|
|
20241007,170100,2089797912,482,482,482,482,0
|
|
20241007,170000,2089797912,482,482,482,482,0
|
|
20241007,165900,2089797912,482,482,482,482,0
|
|
20241007,165800,2089797912,482,482,482,482,0
|
|
20241007,165700,2089797912,482,482,482,482,0
|
|
20241007,165600,2089797912,482,482,482,482,0
|
|
20241007,165500,2089797912,482,482,482,482,0
|
|
20241007,165400,2089797912,482,482,482,482,0
|
|
20241007,165300,2089797912,482,482,482,482,0
|
|
20241007,165200,2089797912,482,482,482,482,0
|
|
20241007,165100,2089797912,482,482,482,482,0
|
|
20241007,165000,2089797912,482,482,482,482,0
|
|
20241007,164900,2089797912,482,482,482,482,0
|
|
20241007,164800,2089797912,482,482,482,482,0
|
|
20241007,164700,2089797912,482,482,482,482,0
|
|
20241007,164600,2089797912,482,482,482,482,0
|
|
20241007,164500,2089797912,482,482,482,482,0
|
|
20241007,164400,2089797912,482,482,482,482,0
|
|
20241007,164300,2089797912,482,482,482,482,0
|
|
20241007,164200,2089797912,482,482,482,482,0
|
|
20241007,164100,2089797912,482,482,482,482,0
|
|
20241007,164000,2089797912,482,482,482,482,0
|
|
20241007,163900,2089797912,482,482,482,482,0
|
|
20241007,163800,2089797912,482,482,482,482,0
|
|
20241007,163700,2089797912,482,482,482,482,0
|
|
20241007,163600,2089797912,482,482,482,482,0
|
|
20241007,163500,2089797912,482,482,482,482,0
|
|
20241007,163400,2089797912,482,482,482,482,0
|
|
20241007,163300,2089797912,482,482,482,482,0
|
|
20241007,163200,2089797912,482,482,482,482,101345
|
|
20241007,163100,2089797912,482,482,482,482,0
|
|
20241007,163000,2089797912,482,482,482,482,0
|
|
20241007,162900,2089797912,482,482,482,482,0
|
|
20241007,162800,2089797912,482,482,482,482,0
|
|
20241007,162700,2089797912,482,482,482,482,0
|
|
20241007,162600,2089797912,482,482,482,482,0
|
|
20241007,162500,2089797912,482,482,482,482,0
|
|
20241007,162400,2089797912,482,482,482,482,0
|
|
20241007,162300,2089797912,482,482,482,482,0
|
|
20241007,162200,2089797912,482,482,482,482,0
|
|
20241007,162100,2089797912,482,482,482,482,0
|
|
20241007,162000,2089797912,482,482,482,482,0
|
|
20241007,161900,2089797912,482,482,482,482,0
|
|
20241007,161800,2089797912,482,482,482,482,0
|
|
20241007,161700,2089797912,482,482,482,482,0
|
|
20241007,161600,2089797912,482,482,482,482,0
|
|
20241007,161500,2089797912,482,482,482,482,0
|
|
20241007,161400,2089797912,482,482,482,482,0
|
|
20241007,161300,2089797912,482,482,482,482,0
|
|
20241007,161200,2089797912,482,482,482,482,0
|
|
20241007,161100,2089797912,482,482,482,482,0
|
|
20241007,161000,2089797912,482,482,482,482,0
|
|
20241007,160900,2089797912,482,482,482,482,0
|
|
20241007,160800,2089797912,482,482,482,482,0
|
|
20241007,160700,2089797912,482,482,482,482,0
|
|
20241007,160600,2089797912,482,482,482,482,0
|
|
20241007,160500,2089797912,482,482,482,482,0
|
|
20241007,160400,2089797912,482,482,482,482,0
|
|
20241007,160300,2089797912,482,482,482,482,0
|
|
20241007,160200,2089797912,482,482,482,482,101345
|
|
20241007,160100,2089797912,482,482,482,482,0
|
|
20241007,160000,2089797912,482,482,482,482,0
|
|
20241007,155900,2089797912,482,482,482,482,0
|
|
20241007,155800,2089797912,482,482,482,482,0
|
|
20241007,155700,2089797912,482,482,482,482,0
|
|
20241007,155600,2089797912,482,482,482,482,0
|
|
20241007,155500,2089797912,482,482,482,482,0
|
|
20241007,155400,2089797912,482,482,482,482,0
|
|
20241007,155300,2089797912,482,482,482,482,0
|
|
20241007,155200,2089797912,482,482,482,482,0
|
|
20241007,155100,2089797912,482,482,482,482,0
|
|
20241007,155000,2089797912,482,482,482,482,0
|
|
20241007,154900,2089797912,482,482,482,482,0
|
|
20241007,154800,2089797912,482,482,482,482,0
|
|
20241007,154700,2089797912,482,482,482,482,0
|
|
20241007,154600,2089797912,482,482,482,482,0
|
|
20241007,154500,2089797912,482,482,482,482,0
|
|
20241007,154400,2089797912,482,482,482,482,0
|
|
20241007,154300,2089797912,482,482,482,482,0
|
|
20241007,154200,2089797912,482,482,482,482,0
|
|
20241007,154100,2089797912,482,482,482,482,0
|
|
20241007,154000,2089797912,482,482,482,482,0
|
|
20241007,153900,2089797912,482,482,482,482,0
|
|
20241007,153800,2089797912,482,482,482,482,0
|
|
20241007,153700,2089797912,482,482,482,482,0
|
|
20241007,153600,2089797912,482,482,482,482,0
|
|
20241007,153500,2089797912,482,482,482,482,0
|
|
20241007,153400,2089797912,482,482,482,482,0
|
|
20241007,153300,2089797912,482,482,482,482,0
|
|
20241007,153200,2089797912,482,482,482,482,101345
|
|
20241007,153100,2089797912,482,482,482,482,0
|
|
20241007,153000,2089797912,482,482,482,482,101345
|
|
20241007,152900,2040949622,484,484,484,484,0
|
|
20241007,152800,2040949622,484,484,484,484,0
|
|
20241007,152700,2040949622,484,484,484,484,0
|
|
20241007,152600,2040949622,484,484,484,484,0
|
|
20241007,152500,2040949622,484,484,484,484,0
|
|
20241007,152400,2040949622,484,484,484,484,0
|
|
20241007,152300,2040949622,484,484,484,484,0
|
|
20241007,152200,2040949622,484,484,484,484,0
|
|
20241007,152100,2040949622,484,484,484,484,0
|
|
20241007,152000,2040949622,484,484,484,484,0
|
|
20241007,151900,2040949622,484,484,485,483,19464
|
|
20241007,151800,2031529207,484,482,485,482,6586
|
|
20241007,151700,2028353868,482,485,485,482,12763
|
|
20241007,151600,2022184118,484,485,485,484,3063
|
|
20241007,151500,2020701623,484,485,485,484,11613
|
|
20241007,151400,2015080915,484,485,485,484,4201
|
|
20241007,151300,2013047362,485,486,486,485,11270
|
|
20241007,151200,2007581291,485,485,486,485,2187
|
|
20241007,151100,2006520372,485,486,486,485,6884
|
|
20241007,151000,2003178830,485,485,486,484,23606
|
|
20241007,150900,1991733372,485,486,486,485,76
|
|
20241007,150800,1991696508,486,485,486,485,6229
|
|
20241007,150700,1988672189,485,485,485,485,35148
|
|
20241007,150600,1971625409,487,487,487,487,0
|
|
20241007,150500,1971625409,487,487,487,485,2809
|
|
20241007,150400,1970260248,487,487,487,487,8564
|
|
20241007,150300,1966089580,486,485,486,485,2577
|
|
20241007,150200,1964839204,485,486,486,482,4849
|
|
20241007,150100,1962498287,486,487,487,486,4711
|
|
20241007,150000,1960208591,487,485,487,485,14146
|
|
20241007,145900,1953321309,484,481,484,481,71988
|
|
20241007,145800,1918547148,481,481,481,481,80
|
|
20241007,145700,1918508668,483,481,483,481,2200
|
|
20241007,145600,1917450466,481,481,481,481,0
|
|
20241007,145500,1917450466,481,482,482,481,2836
|
|
20241007,145400,1916083905,481,481,481,481,2971
|
|
20241007,145300,1914654854,481,480,481,480,3029
|
|
20241007,145200,1913198229,480,480,480,480,549
|
|
20241007,145100,1912934709,480,480,480,480,0
|
|
20241007,145000,1912934709,480,480,482,480,2207
|
|
20241007,144900,1911875347,482,481,482,481,179
|
|
20241007,144800,1911789103,481,481,481,481,0
|
|
20241007,144700,1911789103,481,480,481,480,1684
|
|
20241007,144600,1910980586,480,480,480,480,500
|
|
20241007,144500,1910740586,481,481,481,481,1
|
|
20241007,144400,1910740105,481,481,481,481,0
|
|
20241007,144300,1910740105,481,481,481,481,216
|
|
20241007,144200,1910636209,479,479,479,479,7733
|
|
20241007,144100,1906932102,479,481,481,479,25792
|
|
20241007,144000,1894558230,481,481,481,481,0
|
|
20241007,143900,1894558230,481,481,481,481,51
|
|
20241007,143800,1894533699,481,482,482,481,2800
|
|
20241007,143700,1893186890,481,481,481,481,3227
|
|
20241007,143600,1891634703,481,481,482,481,2258
|
|
20241007,143500,1890548230,481,481,482,481,184
|
|
20241007,143400,1890459724,483,483,483,483,1223
|
|
20241007,143300,1889869015,483,483,483,483,1054
|
|
20241007,143200,1889359933,483,484,484,483,4092
|
|
20241007,143100,1887383496,483,483,483,483,0
|
|
20241007,143000,1887383496,483,483,483,483,5415
|
|
20241007,142900,1884768051,484,484,484,484,5
|
|
20241007,142800,1884765631,484,483,484,483,6459
|
|
20241007,142700,1881645932,484,483,484,483,1913
|
|
20241007,142600,1880721952,483,483,483,483,100
|
|
20241007,142500,1880673652,483,483,483,483,2530
|
|
20241007,142400,1879451662,483,483,483,483,80
|
|
20241007,142300,1879413022,481,481,481,481,14
|
|
20241007,142200,1879406288,481,481,481,481,19
|
|
20241007,142100,1879397149,481,482,483,481,21
|
|
20241007,142000,1879387036,484,484,484,484,6435
|
|
20241007,141900,1876272496,484,484,484,484,0
|
|
20241007,141800,1876272496,484,480,484,480,8013
|
|
20241007,141700,1872400524,480,480,480,480,663
|
|
20241007,141600,1872082284,479,479,479,479,0
|
|
20241007,141500,1872082284,479,480,480,479,9052
|
|
20241007,141400,1867737384,480,480,480,480,1100
|
|
20241007,141300,1867209384,480,481,481,480,2702
|
|
20241007,141200,1865912414,481,481,481,481,1
|
|
20241007,141100,1865911933,480,480,480,480,0
|
|
20241007,141000,1865911933,480,480,480,480,8
|
|
20241007,140900,1865908093,480,480,480,480,150
|
|
20241007,140800,1865836093,480,480,480,480,431
|
|
20241007,140700,1865629213,480,480,480,480,2658
|
|
20241007,140600,1864353373,480,483,483,480,220
|
|
20241007,140500,1864247713,483,483,483,483,10
|
|
20241007,140400,1864242883,479,481,481,479,16876
|
|
20241007,140300,1856139571,481,481,481,481,0
|
|
20241007,140200,1856139571,481,481,481,481,80
|
|
20241007,140100,1856101091,481,481,481,481,1338
|
|
20241007,140000,1855457513,481,482,482,481,1901
|
|
20241007,135900,1854542932,484,481,484,481,9271
|
|
20241007,135800,1850069007,481,481,481,481,600
|
|
20241007,135700,1849780407,482,482,482,482,40
|
|
20241007,135600,1849761127,481,481,481,481,2296
|
|
20241007,135500,1848656751,481,481,481,481,5453
|
|
20241007,135400,1846033858,482,483,483,482,1008
|
|
20241007,135300,1845547002,483,483,483,483,1
|
|
20241007,135200,1845546519,481,481,481,481,3937
|
|
20241007,135100,1843652822,481,482,482,481,918
|
|
20241007,135000,1843210413,482,481,482,481,1236
|
|
20241007,134900,1842614861,482,482,482,481,126
|
|
20241007,134800,1842554236,482,483,483,482,4085
|
|
20241007,134700,1840582318,483,483,483,483,15476
|
|
20241007,134600,1833107410,484,484,484,483,3393
|
|
20241007,134500,1831467820,484,484,484,484,108
|
|
20241007,134400,1831415548,484,484,484,484,413
|
|
20241007,134300,1831215656,484,484,484,484,1
|
|
20241007,134200,1831215172,483,482,483,482,1297
|
|
20241007,134100,1830588742,483,482,483,482,253
|
|
20241007,134000,1830466795,482,481,482,481,914
|
|
20241007,133900,1830026249,482,482,482,482,135
|
|
20241007,133800,1829961179,482,482,482,482,0
|
|
20241007,133700,1829961179,482,480,482,480,2979
|
|
20241007,133600,1828529624,481,481,481,481,0
|
|
20241007,133500,1828529624,481,481,481,480,4031
|
|
20241007,133400,1826594687,481,481,481,480,8878
|
|
20241007,133300,1822333046,481,481,481,481,11546
|
|
20241007,133200,1816779420,481,481,481,481,100
|
|
20241007,133100,1816731320,481,480,481,480,41
|
|
20241007,133000,1816711638,481,481,481,480,7892
|
|
20241007,132900,1812923212,480,481,481,480,1156
|
|
20241007,132800,1812368022,481,481,481,481,800
|
|
20241007,132700,1811983222,480,480,480,480,101
|
|
20241007,132600,1811934742,481,481,481,481,20
|
|
20241007,132500,1811925122,481,481,481,481,6004
|
|
20241007,132400,1809037198,481,482,482,481,1369
|
|
20241007,132300,1808378602,481,481,482,481,3474
|
|
20241007,132200,1806707607,482,482,482,481,2004
|
|
20241007,132100,1805741886,482,482,482,481,310
|
|
20241007,132000,1805592755,481,480,481,480,3680
|
|
20241007,131900,1803822772,481,480,481,480,1135
|
|
20241007,131800,1803277127,481,480,481,480,10128
|
|
20241007,131700,1798413687,481,481,481,481,28
|
|
20241007,131600,1798400219,481,481,481,481,14757
|
|
20241007,131500,1791302102,481,481,481,481,6086
|
|
20241007,131400,1788374736,482,482,482,482,0
|
|
20241007,131300,1788374736,482,482,482,482,22
|
|
20241007,131200,1788364132,482,482,482,482,172
|
|
20241007,131100,1788281228,482,483,483,481,2083
|
|
20241007,131000,1787276773,483,483,483,483,502
|
|
20241007,130900,1787034307,483,481,483,481,7690
|
|
20241007,130800,1783327730,482,482,482,482,1030
|
|
20241007,130700,1782831270,481,481,481,481,543
|
|
20241007,130600,1782570087,481,481,481,481,278
|
|
20241007,130500,1782436369,479,480,480,479,33282
|
|
20241007,130400,1766462804,480,480,480,480,0
|
|
20241007,130300,1766462804,480,480,480,480,9998
|
|
20241007,130200,1761663764,480,481,481,480,242
|
|
20241007,130100,1761547370,480,480,480,480,5741
|
|
20241007,130000,1758791690,480,480,480,480,0
|
|
20241007,125900,1758791690,480,480,480,480,0
|
|
20241007,125800,1758791690,480,480,480,480,1000
|
|
20241007,125700,1758311690,480,482,482,480,867
|
|
20241007,125600,1757894728,480,481,481,480,5272
|
|
20241007,125500,1755360984,481,482,482,481,2214
|
|
20241007,125400,1754293933,482,483,483,482,846
|
|
20241007,125300,1753886100,483,483,483,483,1699
|
|
20241007,125200,1753065483,483,483,483,483,2350
|
|
20241007,125100,1751930433,483,483,483,483,2448
|
|
20241007,125000,1750748049,483,484,484,483,1392
|
|
20241007,124900,1750075430,484,485,485,484,597
|
|
20241007,124800,1749785982,485,487,487,485,1524
|
|
20241007,124700,1749043805,487,485,487,485,4601
|
|
20241007,124600,1746809364,487,485,487,485,40353
|
|
20241007,124500,1727237557,485,486,487,485,2883
|
|
20241007,124400,1725836849,486,485,486,485,563
|
|
20241007,124300,1725563243,485,486,487,485,5747
|
|
20241007,124200,1722767980,486,488,488,486,68
|
|
20241007,124100,1722734868,488,488,488,485,201
|
|
20241007,124000,1722636931,488,485,488,485,448
|
|
20241007,123900,1722419462,485,488,488,485,26
|
|
20241007,123800,1722406849,488,488,488,485,17851
|
|
20241007,123700,1713698561,487,487,488,487,20934
|
|
20241007,123600,1703482872,485,487,487,485,3266
|
|
20241007,123500,1701896748,485,485,485,485,80
|
|
20241007,123400,1701857948,485,485,487,485,7372
|
|
20241007,123300,1698268358,485,484,487,484,6389
|
|
20241007,123200,1695172470,485,485,485,485,119
|
|
20241007,123100,1695114755,485,485,485,485,1
|
|
20241007,123000,1695114270,487,487,487,487,182
|
|
20241007,122900,1695025636,487,487,487,487,21
|
|
20241007,122800,1695015409,487,485,487,485,140
|
|
20241007,122700,1694947429,484,484,484,484,150
|
|
20241007,122600,1694874829,484,485,485,484,663
|
|
20241007,122500,1694553633,484,484,484,484,2965
|
|
20241007,122400,1693118573,484,487,487,484,24711
|
|
20241007,122300,1681088155,487,487,489,487,3004
|
|
20241007,122200,1679624905,487,487,487,487,120
|
|
20241007,122100,1679566465,490,489,490,489,4176
|
|
20241007,122000,1677521142,490,488,490,488,13511
|
|
20241007,121900,1670914936,488,486,488,486,7422
|
|
20241007,121800,1667295154,487,487,487,487,4719
|
|
20241007,121700,1664997001,484,484,484,484,1
|
|
20241007,121600,1664996517,483,485,485,483,1253
|
|
20241007,121500,1664389718,486,486,486,486,327
|
|
20241007,121400,1664230796,486,487,487,486,3095
|
|
20241007,121300,1662726502,486,486,486,486,3692
|
|
20241007,121200,1660932190,483,483,486,482,514
|
|
20241007,121100,1660683267,486,482,486,482,6
|
|
20241007,121000,1660680358,481,487,487,481,2339
|
|
20241007,120900,1659552073,488,481,488,481,40001
|
|
20241007,120800,1640085124,479,479,479,479,658
|
|
20241007,120700,1639769942,479,481,481,479,513
|
|
20241007,120600,1639523193,481,481,481,481,10
|
|
20241007,120500,1639518383,479,479,479,479,21203
|
|
20241007,120400,1629362146,479,479,479,479,16549
|
|
20241007,120300,1621435175,479,479,479,479,0
|
|
20241007,120200,1621435175,479,479,479,479,2200
|
|
20241007,120100,1620381375,480,480,480,479,20643
|
|
20241007,120000,1610492856,481,481,481,481,10
|
|
20241007,115900,1610488046,481,480,481,480,33
|
|
20241007,115800,1610472181,480,478,480,478,723
|
|
20241007,115700,1610125863,479,479,479,478,224
|
|
20241007,115600,1610018568,479,479,479,479,2697
|
|
20241007,115500,1608726705,479,479,479,479,484
|
|
20241007,115400,1608494869,479,479,479,479,1698
|
|
20241007,115300,1607681527,479,480,480,479,30346
|
|
20241007,115200,1593140111,480,480,480,480,0
|
|
20241007,115100,1593140111,480,480,480,480,2040
|
|
20241007,115000,1592160911,481,480,481,480,125
|
|
20241007,114900,1592100910,481,480,481,480,190
|
|
20241007,114800,1592009670,481,480,481,480,6663
|
|
20241007,114700,1588809635,480,480,481,480,367
|
|
20241007,114600,1588633474,480,480,480,480,621
|
|
20241007,114500,1588335394,480,482,482,480,3602
|
|
20241007,114400,1586606432,480,480,482,480,6189
|
|
20241007,114300,1583635685,480,480,481,480,24946
|
|
20241007,114200,1571659203,480,480,480,480,4000
|
|
20241007,114100,1569739203,481,481,481,481,1953
|
|
20241007,114000,1568799810,482,483,483,482,5934
|
|
20241007,113900,1565935490,483,484,484,482,2266
|
|
20241007,113800,1564839782,484,484,484,484,9348
|
|
20241007,113700,1560315350,484,483,484,483,26000
|
|
20241007,113600,1547739627,483,483,483,483,148
|
|
20241007,113500,1547668143,483,482,483,482,6980
|
|
20241007,113400,1544300104,482,482,482,482,2004
|
|
20241007,113300,1543334176,481,481,481,481,5875
|
|
20241007,113200,1540508301,480,480,480,480,2146
|
|
20241007,113100,1539478221,481,481,481,481,207
|
|
20241007,113000,1539378654,480,480,480,480,4448
|
|
20241007,112900,1537243614,480,480,480,480,4603
|
|
20241007,112800,1535034174,481,480,481,480,1984
|
|
20241007,112700,1534081848,480,481,481,480,13328
|
|
20241007,112600,1527673080,481,481,481,481,7
|
|
20241007,112500,1527669713,481,482,482,481,2908
|
|
20241007,112400,1526269393,482,482,482,481,6197
|
|
20241007,112300,1523286062,482,483,483,482,851
|
|
20241007,112200,1522875779,483,481,483,481,1364
|
|
20241007,112100,1522219016,482,484,484,481,13182
|
|
20241007,112000,1515868649,483,484,484,483,1220
|
|
20241007,111900,1515279376,485,486,486,485,998
|
|
20241007,111800,1514794766,486,486,486,486,6927
|
|
20241007,111700,1511428244,486,486,486,485,3312
|
|
20241007,111600,1509821914,484,484,484,484,500
|
|
20241007,111500,1509579914,484,484,484,482,4760
|
|
20241007,111400,1507282382,484,485,485,482,3849
|
|
20241007,111300,1505422349,485,485,485,485,1802
|
|
20241007,111200,1504548379,486,485,486,485,1090
|
|
20241007,111100,1504018742,483,486,486,483,1008
|
|
20241007,111000,1503531856,486,483,486,483,293
|
|
20241007,110900,1503389578,486,486,486,483,1627
|
|
20241007,110800,1502603156,486,483,486,481,6421
|
|
20241007,110700,1499498756,486,484,486,483,48090
|
|
20241007,110600,1476271205,484,486,487,484,34154
|
|
20241007,110500,1459681707,487,487,487,486,2376
|
|
20241007,110400,1458526043,487,487,487,486,1116
|
|
20241007,110300,1457983020,486,491,492,486,26411
|
|
20241007,110200,1445037704,491,488,491,488,32852
|
|
20241007,110100,1428969155,487,486,488,486,5478
|
|
20241007,110000,1426301517,486,484,486,482,10127
|
|
20241007,105900,1421386802,483,484,485,483,16461
|
|
20241007,105800,1413422586,484,482,484,482,5411
|
|
20241007,105700,1410806630,483,481,483,480,4254
|
|
20241007,105600,1408758283,480,479,480,479,2878
|
|
20241007,105500,1407378293,480,480,480,480,2
|
|
20241007,105400,1407377333,480,478,480,478,13319
|
|
20241007,105300,1401010849,478,479,479,478,345
|
|
20241007,105200,1400845878,479,480,480,479,699
|
|
20241007,105100,1400510457,477,477,480,477,4011
|
|
20241007,105000,1398596045,477,478,480,477,6431
|
|
20241007,104900,1395518664,477,478,480,477,1923
|
|
20241007,104800,1394600390,478,479,480,478,3543
|
|
20241007,104700,1392905337,479,479,479,478,548
|
|
20241007,104600,1392643383,480,480,480,480,4
|
|
20241007,104500,1392641463,478,478,479,477,6008
|
|
20241007,104400,1389768719,477,477,477,476,264
|
|
20241007,104300,1389642851,477,478,478,477,10511
|
|
20241007,104200,1384628594,479,476,480,476,1345
|
|
20241007,104100,1383988101,480,474,480,474,26169
|
|
20241007,104000,1371506272,475,475,475,475,49
|
|
20241007,103900,1371482997,475,473,475,473,3451
|
|
20241007,103800,1369844054,475,472,475,472,4500
|
|
20241007,103700,1367707814,475,475,475,472,1522
|
|
20241007,103600,1366986364,475,475,475,472,12122
|
|
20241007,103500,1361239673,475,474,475,474,687
|
|
20241007,103400,1360913923,472,472,474,472,3802
|
|
20241007,103300,1359116433,472,472,473,472,25
|
|
20241007,103200,1359104632,472,472,472,472,4163
|
|
20241007,103100,1357139696,472,472,472,472,1854
|
|
20241007,103000,1356264608,472,470,472,470,1902
|
|
20241007,102900,1355370466,472,473,473,472,501
|
|
20241007,102800,1355133693,471,470,471,467,14096
|
|
20241007,102700,1348526462,470,468,470,467,1610
|
|
20241007,102600,1347772474,470,470,471,467,7253
|
|
20241007,102500,1344378080,472,470,472,468,1521
|
|
20241007,102400,1343663226,470,470,470,467,12517
|
|
20241007,102300,1337814626,470,467,470,467,4254
|
|
20241007,102200,1335825685,467,473,473,467,826
|
|
20241007,102100,1335439461,467,469,473,467,31964
|
|
20241007,102000,1320478852,470,468,470,468,11795
|
|
20241007,101900,1314950791,468,467,468,467,7876
|
|
20241007,101800,1311269391,467,473,473,466,160391
|
|
20241007,101700,1235916925,473,474,474,473,2430
|
|
20241007,101600,1234766532,474,474,474,472,6606
|
|
20241007,101500,1231644609,475,478,478,475,849
|
|
20241007,101400,1231240374,479,474,479,473,17996
|
|
20241007,101300,1222710087,472,475,475,471,16505
|
|
20241007,101200,1214898117,479,477,480,475,21843
|
|
20241007,101100,1204490087,480,477,480,477,23
|
|
20241007,101000,1204479071,480,477,480,477,1356
|
|
20241007,100900,1203832195,480,477,480,477,5151
|
|
20241007,100800,1201369333,477,478,478,476,11099
|
|
20241007,100700,1196075511,478,479,480,478,240
|
|
20241007,100600,1195960681,477,479,479,477,10471
|
|
20241007,100500,1190954617,479,480,480,479,8940
|
|
20241007,100400,1186663477,480,480,480,480,2343
|
|
20241007,100300,1185538837,482,480,482,480,2160
|
|
20241007,100200,1184501833,482,480,482,480,5879
|
|
20241007,100100,1181679909,478,479,480,478,4297
|
|
20241007,100000,1179625226,478,478,480,478,2662
|
|
20241007,095900,1178350976,478,479,479,478,1574
|
|
20241007,095800,1177597117,478,479,483,478,19173
|
|
20241007,095700,1168422549,484,484,485,478,2520
|
|
20241007,095600,1167203860,484,478,484,477,884
|
|
20241007,095500,1166780855,477,478,478,477,3813
|
|
20241007,095400,1164959379,478,478,478,478,5203
|
|
20241007,095300,1162472345,478,479,483,478,6228
|
|
20241007,095200,1159489978,478,479,482,478,74986
|
|
20241007,095100,1123638173,480,480,482,480,17558
|
|
20241007,095000,1115210133,480,482,482,480,4649
|
|
20241007,094900,1112977795,482,480,482,480,6011
|
|
20241007,094800,1110083771,482,483,483,480,33425
|
|
20241007,094700,1094027564,482,484,484,482,313
|
|
20241007,094600,1093876604,484,484,484,481,3174
|
|
20241007,094500,1092349664,484,481,484,480,4911
|
|
20241007,094400,1089989826,481,484,484,480,20833
|
|
20241007,094300,1079963885,484,485,485,484,6602
|
|
20241007,094200,1076763525,485,487,487,485,6936
|
|
20241007,094100,1073391793,486,490,490,485,8870
|
|
20241007,094000,1069070404,489,488,493,487,87605
|
|
20241007,093900,1026048691,488,483,488,479,34465
|
|
20241007,093800,1009298270,484,484,484,479,56641
|
|
20241007,093700,982146822,484,484,484,484,2
|
|
20241007,093600,982145854,481,481,481,481,17062
|
|
20241007,093500,973939032,480,479,480,479,17199
|
|
20241007,093400,965688300,479,480,481,479,10086
|
|
20241007,093300,960847060,481,480,481,480,4525
|
|
20241007,093200,958672366,480,480,480,478,5662
|
|
20241007,093100,955954608,480,481,481,478,14859
|
|
20241007,093000,948828803,481,486,486,481,20828
|
|
20241007,092900,938805439,482,484,486,481,20575
|
|
20241007,092800,928898056,486,482,486,481,1612
|
|
20241007,092700,928118899,482,485,486,482,10521
|
|
20241007,092600,923041773,486,486,487,481,17329
|
|
20241007,092500,914625057,482,480,487,480,18987
|
|
20241007,092400,905459295,480,485,488,480,70484
|
|
20241007,092300,871439852,485,480,489,479,34025
|
|
20241007,092200,855021604,480,476,480,475,21426
|
|
20241007,092100,844781468,475,475,478,472,22752
|
|
20241007,092000,833985238,475,476,476,473,38187
|
|
20241007,091900,815877825,477,476,481,475,92492
|
|
20241007,091800,771773865,476,479,479,476,38664
|
|
20241007,091700,753322860,479,480,483,479,29302
|
|
20241007,091600,739274642,480,486,486,480,28573
|
|
20241007,091500,725483558,487,483,487,483,7501
|
|
20241007,091400,721856881,488,489,489,483,14946
|
|
20241007,091300,714605153,489,486,489,485,49901
|
|
20241007,091200,690387763,487,492,492,487,12494
|
|
20241007,091100,684281879,492,490,492,485,25076
|
|
20241007,091000,671998820,490,492,495,485,108332
|
|
20241007,090900,619044893,495,494,497,491,35666
|
|
20241007,090800,601441916,494,488,499,486,52481
|
|
20241007,090700,575576822,490,483,490,482,40139
|
|
20241007,090600,556089852,482,470,483,469,86246
|
|
20241007,090500,515120950,470,473,478,466,110236
|
|
20241007,090400,463041862,478,487,487,460,268496
|
|
20241007,090300,335672434,486,493,497,486,106460
|
|
20241007,090200,283431455,493,497,500,492,93828
|
|
20241007,090100,237070425,498,505,507,495,110506
|
|
20241007,090000,181740707,507,498,507,495,363398
|