725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210200,314732580,5500,5500,5500,5500,948
|
|
20241007,210100,314732580,5500,5500,5500,5500,0
|
|
20241007,210000,314732580,5500,5500,5500,5500,0
|
|
20241007,205900,314732580,5500,5500,5500,5500,0
|
|
20241007,205800,314732580,5500,5500,5500,5500,0
|
|
20241007,205700,314732580,5500,5500,5500,5500,0
|
|
20241007,205600,314732580,5500,5500,5500,5500,0
|
|
20241007,205500,314732580,5500,5500,5500,5500,0
|
|
20241007,205400,314732580,5500,5500,5500,5500,0
|
|
20241007,205300,314732580,5500,5500,5500,5500,0
|
|
20241007,205200,314732580,5500,5500,5500,5500,0
|
|
20241007,205100,314732580,5500,5500,5500,5500,0
|
|
20241007,205000,314732580,5500,5500,5500,5500,0
|
|
20241007,204900,314732580,5500,5500,5500,5500,0
|
|
20241007,204800,314732580,5500,5500,5500,5500,0
|
|
20241007,204700,314732580,5500,5500,5500,5500,0
|
|
20241007,204600,314732580,5500,5500,5500,5500,0
|
|
20241007,204500,314732580,5500,5500,5500,5500,0
|
|
20241007,204400,314732580,5500,5500,5500,5500,0
|
|
20241007,204300,314732580,5500,5500,5500,5500,0
|
|
20241007,204200,314732580,5500,5500,5500,5500,0
|
|
20241007,204100,314732580,5500,5500,5500,5500,0
|
|
20241007,204000,314732580,5500,5500,5500,5500,0
|
|
20241007,203900,314732580,5500,5500,5500,5500,0
|
|
20241007,203800,314732580,5500,5500,5500,5500,0
|
|
20241007,203700,314732580,5500,5500,5500,5500,0
|
|
20241007,203600,314732580,5500,5500,5500,5500,0
|
|
20241007,203500,314732580,5500,5500,5500,5500,0
|
|
20241007,203400,314732580,5500,5500,5500,5500,0
|
|
20241007,203300,314732580,5500,5500,5500,5500,0
|
|
20241007,203200,314732580,5500,5500,5500,5500,948
|
|
20241007,203100,314732580,5500,5500,5500,5500,0
|
|
20241007,203000,314732580,5500,5500,5500,5500,0
|
|
20241007,202900,314732580,5500,5500,5500,5500,0
|
|
20241007,202800,314732580,5500,5500,5500,5500,0
|
|
20241007,202700,314732580,5500,5500,5500,5500,0
|
|
20241007,202600,314732580,5500,5500,5500,5500,0
|
|
20241007,202500,314732580,5500,5500,5500,5500,0
|
|
20241007,202400,314732580,5500,5500,5500,5500,0
|
|
20241007,202300,314732580,5500,5500,5500,5500,0
|
|
20241007,202200,314732580,5500,5500,5500,5500,0
|
|
20241007,202100,314732580,5500,5500,5500,5500,0
|
|
20241007,202000,314732580,5500,5500,5500,5500,0
|
|
20241007,201900,314732580,5500,5500,5500,5500,0
|
|
20241007,201800,314732580,5500,5500,5500,5500,0
|
|
20241007,201700,314732580,5500,5500,5500,5500,0
|
|
20241007,201600,314732580,5500,5500,5500,5500,0
|
|
20241007,201500,314732580,5500,5500,5500,5500,0
|
|
20241007,201400,314732580,5500,5500,5500,5500,0
|
|
20241007,201300,314732580,5500,5500,5500,5500,0
|
|
20241007,201200,314732580,5500,5500,5500,5500,0
|
|
20241007,201100,314732580,5500,5500,5500,5500,0
|
|
20241007,201000,314732580,5500,5500,5500,5500,0
|
|
20241007,200900,314732580,5500,5500,5500,5500,0
|
|
20241007,200800,314732580,5500,5500,5500,5500,0
|
|
20241007,200700,314732580,5500,5500,5500,5500,0
|
|
20241007,200600,314732580,5500,5500,5500,5500,0
|
|
20241007,200500,314732580,5500,5500,5500,5500,0
|
|
20241007,200400,314732580,5500,5500,5500,5500,0
|
|
20241007,200300,314732580,5500,5500,5500,5500,0
|
|
20241007,200200,314732580,5500,5500,5500,5500,948
|
|
20241007,200100,314732580,5500,5500,5500,5500,0
|
|
20241007,200000,314732580,5500,5500,5500,5500,0
|
|
20241007,195900,314732580,5500,5500,5500,5500,0
|
|
20241007,195800,314732580,5500,5500,5500,5500,0
|
|
20241007,195700,314732580,5500,5500,5500,5500,0
|
|
20241007,195600,314732580,5500,5500,5500,5500,0
|
|
20241007,195500,314732580,5500,5500,5500,5500,0
|
|
20241007,195400,314732580,5500,5500,5500,5500,0
|
|
20241007,195300,314732580,5500,5500,5500,5500,0
|
|
20241007,195200,314732580,5500,5500,5500,5500,0
|
|
20241007,195100,314732580,5500,5500,5500,5500,0
|
|
20241007,195000,314732580,5500,5500,5500,5500,0
|
|
20241007,194900,314732580,5500,5500,5500,5500,0
|
|
20241007,194800,314732580,5500,5500,5500,5500,0
|
|
20241007,194700,314732580,5500,5500,5500,5500,0
|
|
20241007,194600,314732580,5500,5500,5500,5500,0
|
|
20241007,194500,314732580,5500,5500,5500,5500,0
|
|
20241007,194400,314732580,5500,5500,5500,5500,0
|
|
20241007,194300,314732580,5500,5500,5500,5500,0
|
|
20241007,194200,314732580,5500,5500,5500,5500,0
|
|
20241007,194100,314732580,5500,5500,5500,5500,0
|
|
20241007,194000,314732580,5500,5500,5500,5500,0
|
|
20241007,193900,314732580,5500,5500,5500,5500,0
|
|
20241007,193800,314732580,5500,5500,5500,5500,0
|
|
20241007,193700,314732580,5500,5500,5500,5500,0
|
|
20241007,193600,314732580,5500,5500,5500,5500,0
|
|
20241007,193500,314732580,5500,5500,5500,5500,0
|
|
20241007,193400,314732580,5500,5500,5500,5500,0
|
|
20241007,193300,314732580,5500,5500,5500,5500,0
|
|
20241007,193200,314732580,5500,5500,5500,5500,948
|
|
20241007,193100,314732580,5500,5500,5500,5500,0
|
|
20241007,193000,314732580,5500,5500,5500,5500,0
|
|
20241007,192900,314732580,5500,5500,5500,5500,0
|
|
20241007,192800,314732580,5500,5500,5500,5500,0
|
|
20241007,192700,314732580,5500,5500,5500,5500,0
|
|
20241007,192600,314732580,5500,5500,5500,5500,0
|
|
20241007,192500,314732580,5500,5500,5500,5500,0
|
|
20241007,192400,314732580,5500,5500,5500,5500,0
|
|
20241007,192300,314732580,5500,5500,5500,5500,0
|
|
20241007,192200,314732580,5500,5500,5500,5500,0
|
|
20241007,192100,314732580,5500,5500,5500,5500,0
|
|
20241007,192000,314732580,5500,5500,5500,5500,0
|
|
20241007,191900,314732580,5500,5500,5500,5500,0
|
|
20241007,191800,314732580,5500,5500,5500,5500,0
|
|
20241007,191700,314732580,5500,5500,5500,5500,0
|
|
20241007,191600,314732580,5500,5500,5500,5500,0
|
|
20241007,191500,314732580,5500,5500,5500,5500,0
|
|
20241007,191400,314732580,5500,5500,5500,5500,0
|
|
20241007,191300,314732580,5500,5500,5500,5500,0
|
|
20241007,191200,314732580,5500,5500,5500,5500,0
|
|
20241007,191100,314732580,5500,5500,5500,5500,0
|
|
20241007,191000,314732580,5500,5500,5500,5500,0
|
|
20241007,190900,314732580,5500,5500,5500,5500,0
|
|
20241007,190800,314732580,5500,5500,5500,5500,0
|
|
20241007,190700,314732580,5500,5500,5500,5500,0
|
|
20241007,190600,314732580,5500,5500,5500,5500,0
|
|
20241007,190500,314732580,5500,5500,5500,5500,0
|
|
20241007,190400,314732580,5500,5500,5500,5500,0
|
|
20241007,190300,314732580,5500,5500,5500,5500,0
|
|
20241007,190200,314732580,5500,5500,5500,5500,948
|
|
20241007,190100,314732580,5500,5500,5500,5500,0
|
|
20241007,190000,314732580,5500,5500,5500,5500,0
|
|
20241007,185900,314732580,5500,5500,5500,5500,0
|
|
20241007,185800,314732580,5500,5500,5500,5500,0
|
|
20241007,185700,314732580,5500,5500,5500,5500,0
|
|
20241007,185600,314732580,5500,5500,5500,5500,0
|
|
20241007,185500,314732580,5500,5500,5500,5500,0
|
|
20241007,185400,314732580,5500,5500,5500,5500,0
|
|
20241007,185300,314732580,5500,5500,5500,5500,0
|
|
20241007,185200,314732580,5500,5500,5500,5500,0
|
|
20241007,185100,314732580,5500,5500,5500,5500,0
|
|
20241007,185000,314732580,5500,5500,5500,5500,0
|
|
20241007,184900,314732580,5500,5500,5500,5500,0
|
|
20241007,184800,314732580,5500,5500,5500,5500,0
|
|
20241007,184700,314732580,5500,5500,5500,5500,0
|
|
20241007,184600,314732580,5500,5500,5500,5500,0
|
|
20241007,184500,314732580,5500,5500,5500,5500,0
|
|
20241007,184400,314732580,5500,5500,5500,5500,0
|
|
20241007,184300,314732580,5500,5500,5500,5500,0
|
|
20241007,184200,314732580,5500,5500,5500,5500,0
|
|
20241007,184100,314732580,5500,5500,5500,5500,0
|
|
20241007,184000,314732580,5500,5500,5500,5500,0
|
|
20241007,183900,314732580,5500,5500,5500,5500,0
|
|
20241007,183800,314732580,5500,5500,5500,5500,0
|
|
20241007,183700,314732580,5500,5500,5500,5500,0
|
|
20241007,183600,314732580,5500,5500,5500,5500,0
|
|
20241007,183500,314732580,5500,5500,5500,5500,0
|
|
20241007,183400,314732580,5500,5500,5500,5500,0
|
|
20241007,183300,314732580,5500,5500,5500,5500,0
|
|
20241007,183200,314732580,5500,5500,5500,5500,948
|
|
20241007,183100,314732580,5500,5500,5500,5500,0
|
|
20241007,183000,314732580,5500,5500,5500,5500,0
|
|
20241007,182900,314732580,5500,5500,5500,5500,0
|
|
20241007,182800,314732580,5500,5500,5500,5500,0
|
|
20241007,182700,314732580,5500,5500,5500,5500,0
|
|
20241007,182600,314732580,5500,5500,5500,5500,0
|
|
20241007,182500,314732580,5500,5500,5500,5500,0
|
|
20241007,182400,314732580,5500,5500,5500,5500,0
|
|
20241007,182300,314732580,5500,5500,5500,5500,0
|
|
20241007,182200,314732580,5500,5500,5500,5500,0
|
|
20241007,182100,314732580,5500,5500,5500,5500,0
|
|
20241007,182000,314732580,5500,5500,5500,5500,0
|
|
20241007,181900,314732580,5500,5500,5500,5500,0
|
|
20241007,181800,314732580,5500,5500,5500,5500,0
|
|
20241007,181700,314732580,5500,5500,5500,5500,0
|
|
20241007,181600,314732580,5500,5500,5500,5500,0
|
|
20241007,181500,314732580,5500,5500,5500,5500,0
|
|
20241007,181400,314732580,5500,5500,5500,5500,0
|
|
20241007,181300,314732580,5500,5500,5500,5500,0
|
|
20241007,181200,314732580,5500,5500,5500,5500,0
|
|
20241007,181100,314732580,5500,5500,5500,5500,0
|
|
20241007,181000,314732580,5500,5500,5500,5500,0
|
|
20241007,180900,314732580,5500,5500,5500,5500,0
|
|
20241007,180800,314732580,5500,5500,5500,5500,0
|
|
20241007,180700,314732580,5500,5500,5500,5500,0
|
|
20241007,180600,314732580,5500,5500,5500,5500,0
|
|
20241007,180500,314732580,5500,5500,5500,5500,0
|
|
20241007,180400,314732580,5500,5500,5500,5500,0
|
|
20241007,180300,314732580,5500,5500,5500,5500,0
|
|
20241007,180200,314732580,5500,5500,5500,5500,948
|
|
20241007,180100,314732580,5500,5500,5500,5500,0
|
|
20241007,180000,314732580,5500,5500,5500,5500,0
|
|
20241007,175900,314732580,5500,5500,5500,5500,0
|
|
20241007,175800,314732580,5500,5500,5500,5500,0
|
|
20241007,175700,314732580,5500,5500,5500,5500,0
|
|
20241007,175600,314732580,5500,5500,5500,5500,0
|
|
20241007,175500,314732580,5500,5500,5500,5500,0
|
|
20241007,175400,314732580,5500,5500,5500,5500,0
|
|
20241007,175300,314732580,5500,5500,5500,5500,0
|
|
20241007,175200,314732580,5500,5500,5500,5500,0
|
|
20241007,175100,314732580,5500,5500,5500,5500,0
|
|
20241007,175000,314732580,5500,5500,5500,5500,0
|
|
20241007,174900,314732580,5500,5500,5500,5500,0
|
|
20241007,174800,314732580,5500,5500,5500,5500,0
|
|
20241007,174700,314732580,5500,5500,5500,5500,0
|
|
20241007,174600,314732580,5500,5500,5500,5500,0
|
|
20241007,174500,314732580,5500,5500,5500,5500,0
|
|
20241007,174400,314732580,5500,5500,5500,5500,0
|
|
20241007,174300,314732580,5500,5500,5500,5500,0
|
|
20241007,174200,314732580,5500,5500,5500,5500,0
|
|
20241007,174100,314732580,5500,5500,5500,5500,0
|
|
20241007,174000,314732580,5500,5500,5500,5500,0
|
|
20241007,173900,314732580,5500,5500,5500,5500,0
|
|
20241007,173800,314732580,5500,5500,5500,5500,0
|
|
20241007,173700,314732580,5500,5500,5500,5500,0
|
|
20241007,173600,314732580,5500,5500,5500,5500,0
|
|
20241007,173500,314732580,5500,5500,5500,5500,0
|
|
20241007,173400,314732580,5500,5500,5500,5500,0
|
|
20241007,173300,314732580,5500,5500,5500,5500,0
|
|
20241007,173200,314732580,5500,5500,5500,5500,948
|
|
20241007,173100,314732580,5500,5500,5500,5500,0
|
|
20241007,173000,314732580,5500,5500,5500,5500,0
|
|
20241007,172900,314732580,5500,5500,5500,5500,0
|
|
20241007,172800,314732580,5500,5500,5500,5500,0
|
|
20241007,172700,314732580,5500,5500,5500,5500,0
|
|
20241007,172600,314732580,5500,5500,5500,5500,0
|
|
20241007,172500,314732580,5500,5500,5500,5500,0
|
|
20241007,172400,314732580,5500,5500,5500,5500,0
|
|
20241007,172300,314732580,5500,5500,5500,5500,0
|
|
20241007,172200,314732580,5500,5500,5500,5500,0
|
|
20241007,172100,314732580,5500,5500,5500,5500,0
|
|
20241007,172000,314732580,5500,5500,5500,5500,0
|
|
20241007,171900,314732580,5500,5500,5500,5500,0
|
|
20241007,171800,314732580,5500,5500,5500,5500,0
|
|
20241007,171700,314732580,5500,5500,5500,5500,0
|
|
20241007,171600,314732580,5500,5500,5500,5500,0
|
|
20241007,171500,314732580,5500,5500,5500,5500,0
|
|
20241007,171400,314732580,5500,5500,5500,5500,0
|
|
20241007,171300,314732580,5500,5500,5500,5500,0
|
|
20241007,171200,314732580,5500,5500,5500,5500,0
|
|
20241007,171100,314732580,5500,5500,5500,5500,0
|
|
20241007,171000,314732580,5500,5500,5500,5500,0
|
|
20241007,170900,314732580,5500,5500,5500,5500,0
|
|
20241007,170800,314732580,5500,5500,5500,5500,0
|
|
20241007,170700,314732580,5500,5500,5500,5500,0
|
|
20241007,170600,314732580,5500,5500,5500,5500,0
|
|
20241007,170500,314732580,5500,5500,5500,5500,0
|
|
20241007,170400,314732580,5500,5500,5500,5500,0
|
|
20241007,170300,314732580,5500,5500,5500,5500,0
|
|
20241007,170200,314732580,5500,5500,5500,5500,948
|
|
20241007,170100,314732580,5500,5500,5500,5500,0
|
|
20241007,170000,314732580,5500,5500,5500,5500,0
|
|
20241007,165900,314732580,5500,5500,5500,5500,0
|
|
20241007,165800,314732580,5500,5500,5500,5500,0
|
|
20241007,165700,314732580,5500,5500,5500,5500,0
|
|
20241007,165600,314732580,5500,5500,5500,5500,0
|
|
20241007,165500,314732580,5500,5500,5500,5500,0
|
|
20241007,165400,314732580,5500,5500,5500,5500,0
|
|
20241007,165300,314732580,5500,5500,5500,5500,0
|
|
20241007,165200,314732580,5500,5500,5500,5500,0
|
|
20241007,165100,314732580,5500,5500,5500,5500,0
|
|
20241007,165000,314732580,5500,5500,5500,5500,0
|
|
20241007,164900,314732580,5500,5500,5500,5500,0
|
|
20241007,164800,314732580,5500,5500,5500,5500,0
|
|
20241007,164700,314732580,5500,5500,5500,5500,0
|
|
20241007,164600,314732580,5500,5500,5500,5500,0
|
|
20241007,164500,314732580,5500,5500,5500,5500,0
|
|
20241007,164400,314732580,5500,5500,5500,5500,0
|
|
20241007,164300,314732580,5500,5500,5500,5500,0
|
|
20241007,164200,314732580,5500,5500,5500,5500,0
|
|
20241007,164100,314732580,5500,5500,5500,5500,0
|
|
20241007,164000,314732580,5500,5500,5500,5500,0
|
|
20241007,163900,314732580,5500,5500,5500,5500,0
|
|
20241007,163800,314732580,5500,5500,5500,5500,0
|
|
20241007,163700,314732580,5500,5500,5500,5500,0
|
|
20241007,163600,314732580,5500,5500,5500,5500,0
|
|
20241007,163500,314732580,5500,5500,5500,5500,0
|
|
20241007,163400,314732580,5500,5500,5500,5500,0
|
|
20241007,163300,314732580,5500,5500,5500,5500,0
|
|
20241007,163200,314732580,5500,5500,5500,5500,948
|
|
20241007,163100,314732580,5500,5500,5500,5500,0
|
|
20241007,163000,314732580,5500,5500,5500,5500,0
|
|
20241007,162900,314732580,5500,5500,5500,5500,0
|
|
20241007,162800,314732580,5500,5500,5500,5500,0
|
|
20241007,162700,314732580,5500,5500,5500,5500,0
|
|
20241007,162600,314732580,5500,5500,5500,5500,0
|
|
20241007,162500,314732580,5500,5500,5500,5500,0
|
|
20241007,162400,314732580,5500,5500,5500,5500,0
|
|
20241007,162300,314732580,5500,5500,5500,5500,0
|
|
20241007,162200,314732580,5500,5500,5500,5500,0
|
|
20241007,162100,314732580,5500,5500,5500,5500,0
|
|
20241007,162000,314732580,5500,5500,5500,5500,0
|
|
20241007,161900,314732580,5500,5500,5500,5500,0
|
|
20241007,161800,314732580,5500,5500,5500,5500,0
|
|
20241007,161700,314732580,5500,5500,5500,5500,0
|
|
20241007,161600,314732580,5500,5500,5500,5500,0
|
|
20241007,161500,314732580,5500,5500,5500,5500,0
|
|
20241007,161400,314732580,5500,5500,5500,5500,0
|
|
20241007,161300,314732580,5500,5500,5500,5500,0
|
|
20241007,161200,314732580,5500,5500,5500,5500,0
|
|
20241007,161100,314732580,5500,5500,5500,5500,0
|
|
20241007,161000,314732580,5500,5500,5500,5500,0
|
|
20241007,160900,314732580,5500,5500,5500,5500,0
|
|
20241007,160800,314732580,5500,5500,5500,5500,0
|
|
20241007,160700,314732580,5500,5500,5500,5500,0
|
|
20241007,160600,314732580,5500,5500,5500,5500,0
|
|
20241007,160500,314732580,5500,5500,5500,5500,0
|
|
20241007,160400,314732580,5500,5500,5500,5500,0
|
|
20241007,160300,314732580,5500,5500,5500,5500,0
|
|
20241007,160200,314732580,5500,5500,5500,5500,948
|
|
20241007,160100,314732580,5500,5500,5500,5500,0
|
|
20241007,160000,314732580,5500,5500,5500,5500,0
|
|
20241007,155900,314732580,5500,5500,5500,5500,0
|
|
20241007,155800,314732580,5500,5500,5500,5500,0
|
|
20241007,155700,314732580,5500,5500,5500,5500,0
|
|
20241007,155600,314732580,5500,5500,5500,5500,0
|
|
20241007,155500,314732580,5500,5500,5500,5500,0
|
|
20241007,155400,314732580,5500,5500,5500,5500,0
|
|
20241007,155300,314732580,5500,5500,5500,5500,0
|
|
20241007,155200,314732580,5500,5500,5500,5500,0
|
|
20241007,155100,314732580,5500,5500,5500,5500,0
|
|
20241007,155000,314732580,5500,5500,5500,5500,0
|
|
20241007,154900,314732580,5500,5500,5500,5500,0
|
|
20241007,154800,314732580,5500,5500,5500,5500,0
|
|
20241007,154700,314732580,5500,5500,5500,5500,0
|
|
20241007,154600,314732580,5500,5500,5500,5500,0
|
|
20241007,154500,314732580,5500,5500,5500,5500,0
|
|
20241007,154400,314732580,5500,5500,5500,5500,0
|
|
20241007,154300,314732580,5500,5500,5500,5500,0
|
|
20241007,154200,314732580,5500,5500,5500,5500,0
|
|
20241007,154100,314732580,5500,5500,5500,5500,0
|
|
20241007,154000,314732580,5500,5500,5500,5500,0
|
|
20241007,153900,314732580,5500,5500,5500,5500,0
|
|
20241007,153800,314732580,5500,5500,5500,5500,0
|
|
20241007,153700,314732580,5500,5500,5500,5500,0
|
|
20241007,153600,314732580,5500,5500,5500,5500,0
|
|
20241007,153500,314732580,5500,5500,5500,5500,0
|
|
20241007,153400,314732580,5500,5500,5500,5500,0
|
|
20241007,153300,314732580,5500,5500,5500,5500,0
|
|
20241007,153200,314732580,5500,5500,5500,5500,948
|
|
20241007,153100,314732580,5500,5500,5500,5500,0
|
|
20241007,153000,314732580,5500,5500,5500,5500,948
|
|
20241007,152900,309518580,5500,5500,5500,5500,0
|
|
20241007,152800,309518580,5500,5500,5500,5500,0
|
|
20241007,152700,309518580,5500,5500,5500,5500,0
|
|
20241007,152600,309518580,5500,5500,5500,5500,0
|
|
20241007,152500,309518580,5500,5500,5500,5500,0
|
|
20241007,152400,309518580,5500,5500,5500,5500,0
|
|
20241007,152300,309518580,5500,5500,5500,5500,0
|
|
20241007,152200,309518580,5500,5500,5500,5500,0
|
|
20241007,152100,309518580,5500,5500,5500,5500,0
|
|
20241007,152000,309518580,5500,5500,5500,5500,0
|
|
20241007,151900,309518580,5500,5500,5500,5500,0
|
|
20241007,151800,309518580,5500,5500,5500,5500,0
|
|
20241007,151700,309518580,5500,5500,5500,5500,7
|
|
20241007,151600,309480080,5470,5480,5480,5470,51
|
|
20241007,151500,309201060,5490,5500,5500,5490,12
|
|
20241007,151400,309135170,5490,5470,5500,5470,8
|
|
20241007,151300,309091230,5470,5490,5500,5470,8
|
|
20241007,151200,309047310,5500,5500,5500,5500,2
|
|
20241007,151100,309036310,5500,5500,5500,5490,22
|
|
20241007,151000,308915320,5500,5500,5500,5500,200
|
|
20241007,150900,307815320,5500,5500,5500,5500,1
|
|
20241007,150800,307809820,5500,5500,5500,5500,0
|
|
20241007,150700,307809820,5500,5500,5500,5500,0
|
|
20241007,150600,307809820,5500,5500,5500,5500,0
|
|
20241007,150500,307809820,5500,5470,5500,5470,2
|
|
20241007,150400,307798850,5500,5470,5500,5470,16
|
|
20241007,150300,307711160,5470,5470,5470,5470,0
|
|
20241007,150200,307711160,5470,5470,5470,5470,0
|
|
20241007,150100,307711160,5470,5470,5470,5470,1
|
|
20241007,150000,307705690,5500,5500,5500,5500,0
|
|
20241007,145900,307705690,5500,5500,5500,5500,0
|
|
20241007,145800,307705690,5500,5500,5500,5500,0
|
|
20241007,145700,307705690,5500,5500,5500,5500,0
|
|
20241007,145600,307705690,5500,5500,5500,5500,50
|
|
20241007,145500,307430690,5500,5500,5500,5500,0
|
|
20241007,145400,307430690,5500,5500,5500,5500,0
|
|
20241007,145300,307430690,5500,5500,5500,5500,0
|
|
20241007,145200,307430690,5500,5460,5500,5460,513
|
|
20241007,145100,304629190,5470,5500,5500,5470,504
|
|
20241007,145000,301872190,5500,5500,5500,5500,0
|
|
20241007,144900,301872190,5500,5470,5500,5470,6
|
|
20241007,144800,301839320,5460,5470,5470,5460,1000
|
|
20241007,144700,296375660,5470,5470,5470,5470,100
|
|
20241007,144600,295828660,5470,5470,5470,5470,0
|
|
20241007,144500,295828660,5470,5470,5470,5470,0
|
|
20241007,144400,295828660,5470,5470,5470,5470,500
|
|
20241007,144300,293093660,5480,5480,5480,5480,314
|
|
20241007,144200,291372940,5480,5490,5490,5480,343
|
|
20241007,144100,289491950,5500,5490,5500,5490,240
|
|
20241007,144000,288174340,5500,5500,5500,5500,120
|
|
20241007,143900,287514340,5500,5500,5500,5500,0
|
|
20241007,143800,287514340,5500,5500,5500,5500,211
|
|
20241007,143700,286353840,5500,5500,5500,5500,1
|
|
20241007,143600,286348340,5490,5490,5490,5490,99
|
|
20241007,143500,285804830,5490,5480,5490,5480,65
|
|
20241007,143400,285448620,5480,5500,5500,5480,157
|
|
20241007,143300,284588080,5500,5500,5500,5500,78
|
|
20241007,143200,284159080,5500,5490,5500,5490,77
|
|
20241007,143100,283735680,5500,5500,5500,5500,0
|
|
20241007,143000,283735680,5500,5500,5500,5500,30
|
|
20241007,142900,283570680,5500,5500,5500,5500,0
|
|
20241007,142800,283570680,5500,5480,5500,5480,16
|
|
20241007,142700,283482870,5470,5470,5470,5470,1500
|
|
20241007,142600,275277870,5480,5490,5490,5480,2
|
|
20241007,142500,275266900,5500,5500,5500,5500,3
|
|
20241007,142400,275250400,5510,5510,5510,5510,1
|
|
20241007,142300,275244890,5510,5510,5510,5510,0
|
|
20241007,142200,275244890,5510,5510,5510,5510,0
|
|
20241007,142100,275244890,5510,5510,5510,5510,3
|
|
20241007,142000,275228360,5510,5510,5510,5510,0
|
|
20241007,141900,275228360,5510,5510,5510,5510,0
|
|
20241007,141800,275228360,5510,5510,5510,5510,0
|
|
20241007,141700,275228360,5510,5510,5510,5510,0
|
|
20241007,141600,275228360,5510,5510,5510,5510,0
|
|
20241007,141500,275228360,5510,5500,5510,5500,6
|
|
20241007,141400,275195350,5500,5500,5500,5500,0
|
|
20241007,141300,275195350,5500,5500,5500,5500,4
|
|
20241007,141200,275173350,5510,5500,5510,5500,2
|
|
20241007,141100,275162340,5500,5500,5500,5500,150
|
|
20241007,141000,274337340,5510,5500,5510,5500,21
|
|
20241007,140900,274221690,5500,5500,5500,5500,5
|
|
20241007,140800,274194190,5500,5480,5500,5480,2840
|
|
20241007,140700,258586060,5480,5480,5480,5480,0
|
|
20241007,140600,258586060,5480,5460,5480,5460,12
|
|
20241007,140500,258520320,5490,5490,5490,5490,0
|
|
20241007,140400,258520320,5490,5490,5490,5490,0
|
|
20241007,140300,258520320,5490,5470,5490,5440,591
|
|
20241007,140200,255298110,5470,5470,5470,5470,0
|
|
20241007,140100,255298110,5470,5470,5470,5470,0
|
|
20241007,140000,255298110,5470,5470,5470,5470,25
|
|
20241007,135900,255161360,5480,5480,5480,5480,290
|
|
20241007,135800,253572160,5460,5460,5460,5460,167
|
|
20241007,135700,252660340,5460,5460,5460,5460,0
|
|
20241007,135600,252660340,5460,5460,5460,5460,11
|
|
20241007,135500,252600280,5480,5480,5480,5480,0
|
|
20241007,135400,252600280,5480,5480,5480,5480,10
|
|
20241007,135300,252545480,5460,5460,5460,5460,5
|
|
20241007,135200,252518180,5490,5490,5490,5490,4
|
|
20241007,135100,252496220,5490,5490,5490,5440,748
|
|
20241007,135000,248405390,5460,5480,5480,5460,1114
|
|
20241007,134900,242314840,5500,5500,5500,5500,0
|
|
20241007,134800,242314840,5500,5500,5500,5500,20
|
|
20241007,134700,242204840,5500,5490,5500,5490,15
|
|
20241007,134600,242122350,5470,5470,5470,5470,45
|
|
20241007,134500,241876200,5500,5490,5500,5490,16
|
|
20241007,134400,241788350,5490,5490,5490,5490,0
|
|
20241007,134300,241788350,5490,5490,5490,5490,0
|
|
20241007,134200,241788350,5490,5490,5490,5490,26
|
|
20241007,134100,241645610,5490,5490,5490,5490,0
|
|
20241007,134000,241645610,5490,5490,5490,5490,0
|
|
20241007,133900,241645610,5490,5490,5490,5490,3
|
|
20241007,133800,241629140,5460,5460,5460,5460,64
|
|
20241007,133700,241279700,5460,5490,5490,5460,4
|
|
20241007,133600,241257800,5460,5460,5460,5460,1
|
|
20241007,133500,241252340,5460,5470,5470,5460,100
|
|
20241007,133400,240705450,5470,5470,5470,5470,0
|
|
20241007,133300,240705450,5470,5470,5470,5470,2
|
|
20241007,133200,240694510,5480,5490,5490,5480,799
|
|
20241007,133100,236312990,5490,5480,5490,5480,191
|
|
20241007,133000,235264410,5480,5470,5480,5470,20
|
|
20241007,132900,235154910,5470,5470,5470,5470,0
|
|
20241007,132800,235154910,5470,5470,5470,5470,71
|
|
20241007,132700,234766540,5470,5470,5470,5470,0
|
|
20241007,132600,234766540,5470,5470,5470,5470,21
|
|
20241007,132500,234651670,5470,5470,5470,5470,0
|
|
20241007,132400,234651670,5470,5470,5470,5470,0
|
|
20241007,132300,234651670,5470,5470,5470,5470,0
|
|
20241007,132200,234651670,5470,5470,5470,5470,0
|
|
20241007,132100,234651670,5470,5470,5470,5470,0
|
|
20241007,132000,234651670,5470,5470,5470,5470,0
|
|
20241007,131900,234651670,5470,5470,5470,5470,0
|
|
20241007,131800,234651670,5470,5470,5470,5470,0
|
|
20241007,131700,234651670,5470,5470,5470,5470,21
|
|
20241007,131600,234536800,5470,5470,5470,5470,0
|
|
20241007,131500,234536800,5470,5470,5470,5470,0
|
|
20241007,131400,234536800,5470,5470,5470,5470,60
|
|
20241007,131300,234208600,5470,5470,5470,5470,0
|
|
20241007,131200,234208600,5470,5470,5470,5470,0
|
|
20241007,131100,234208600,5470,5480,5480,5470,17
|
|
20241007,131000,234115600,5490,5490,5490,5490,0
|
|
20241007,130900,234115600,5490,5490,5490,5490,1
|
|
20241007,130800,234110110,5490,5490,5490,5490,300
|
|
20241007,130700,232463110,5490,5490,5490,5490,0
|
|
20241007,130600,232463110,5490,5490,5490,5490,0
|
|
20241007,130500,232463110,5490,5490,5490,5490,401
|
|
20241007,130400,230261620,5480,5480,5480,5480,1
|
|
20241007,130300,230256140,5490,5480,5490,5480,15
|
|
20241007,130200,230173830,5470,5480,5480,5470,11
|
|
20241007,130100,230113600,5490,5490,5490,5490,0
|
|
20241007,130000,230113600,5490,5490,5490,5490,11
|
|
20241007,125900,230053210,5490,5490,5490,5490,41
|
|
20241007,125800,229828120,5490,5490,5490,5490,0
|
|
20241007,125700,229828120,5490,5490,5490,5490,0
|
|
20241007,125600,229828120,5490,5490,5490,5490,270
|
|
20241007,125500,228345820,5490,5490,5490,5490,0
|
|
20241007,125400,228345820,5490,5490,5490,5490,744
|
|
20241007,125300,224261260,5490,5500,5500,5490,118
|
|
20241007,125200,223613430,5510,5510,5510,5510,10
|
|
20241007,125100,223558330,5490,5500,5500,5490,5
|
|
20241007,125000,223530850,5490,5490,5490,5490,0
|
|
20241007,124900,223530850,5490,5490,5490,5490,0
|
|
20241007,124800,223530850,5490,5500,5500,5490,411
|
|
20241007,124700,221274420,5510,5500,5510,5500,1913
|
|
20241007,124600,210750160,5500,5500,5500,5500,190
|
|
20241007,124500,209705160,5490,5480,5500,5480,1789
|
|
20241007,124400,199882270,5470,5470,5470,5470,500
|
|
20241007,124300,197147270,5470,5470,5470,5470,0
|
|
20241007,124200,197147270,5470,5470,5470,5470,0
|
|
20241007,124100,197147270,5470,5470,5470,5470,1
|
|
20241007,124000,197141800,5470,5470,5470,5470,300
|
|
20241007,123900,195500800,5480,5480,5480,5480,10
|
|
20241007,123800,195446000,5470,5470,5470,5470,107
|
|
20241007,123700,194860710,5470,5470,5470,5470,0
|
|
20241007,123600,194860710,5470,5470,5470,5470,217
|
|
20241007,123500,193673720,5480,5480,5480,5480,3
|
|
20241007,123400,193657280,5480,5480,5480,5480,0
|
|
20241007,123300,193657280,5480,5480,5480,5480,90
|
|
20241007,123200,193164080,5480,5480,5480,5480,19
|
|
20241007,123100,193059960,5480,5480,5480,5480,0
|
|
20241007,123000,193059960,5480,5480,5480,5480,6
|
|
20241007,122900,193027080,5490,5490,5490,5490,0
|
|
20241007,122800,193027080,5490,5490,5490,5490,0
|
|
20241007,122700,193027080,5490,5490,5490,5490,0
|
|
20241007,122600,193027080,5490,5490,5490,5490,0
|
|
20241007,122500,193027080,5490,5490,5490,5490,0
|
|
20241007,122400,193027080,5490,5490,5490,5490,18
|
|
20241007,122300,192928260,5470,5470,5470,5470,0
|
|
20241007,122200,192928260,5470,5470,5470,5470,0
|
|
20241007,122100,192928260,5470,5470,5470,5470,0
|
|
20241007,122000,192928260,5470,5470,5470,5470,0
|
|
20241007,121900,192928260,5470,5470,5470,5470,0
|
|
20241007,121800,192928260,5470,5470,5470,5470,0
|
|
20241007,121700,192928260,5470,5470,5470,5470,70
|
|
20241007,121600,192545360,5470,5470,5470,5470,0
|
|
20241007,121500,192545360,5470,5470,5470,5470,2
|
|
20241007,121400,192534420,5490,5490,5490,5490,20
|
|
20241007,121300,192424620,5490,5490,5490,5490,0
|
|
20241007,121200,192424620,5490,5470,5490,5470,7
|
|
20241007,121100,192386280,5470,5480,5480,5470,31
|
|
20241007,121000,192216470,5480,5480,5480,5480,0
|
|
20241007,120900,192216470,5480,5480,5480,5480,0
|
|
20241007,120800,192216470,5480,5480,5480,5480,1
|
|
20241007,120700,192210990,5480,5480,5480,5480,0
|
|
20241007,120600,192210990,5480,5480,5480,5480,0
|
|
20241007,120500,192210990,5480,5480,5480,5480,0
|
|
20241007,120400,192210990,5480,5490,5490,5480,27
|
|
20241007,120300,192063010,5480,5480,5480,5480,0
|
|
20241007,120200,192063010,5480,5480,5480,5480,0
|
|
20241007,120100,192063010,5480,5480,5480,5480,1
|
|
20241007,120000,192057530,5480,5480,5480,5480,0
|
|
20241007,115900,192057530,5480,5480,5480,5480,391
|
|
20241007,115800,189914850,5480,5480,5480,5480,160
|
|
20241007,115700,189038050,5480,5480,5480,5480,3
|
|
20241007,115600,189021610,5480,5480,5480,5480,2
|
|
20241007,115500,189010650,5490,5490,5490,5490,0
|
|
20241007,115400,189010650,5490,5490,5490,5490,1
|
|
20241007,115300,189005160,5490,5490,5490,5490,0
|
|
20241007,115200,189005160,5490,5480,5490,5480,96
|
|
20241007,115100,188478180,5480,5480,5480,5480,70
|
|
20241007,115000,188094580,5470,5470,5470,5470,0
|
|
20241007,114900,188094580,5470,5470,5470,5470,0
|
|
20241007,114800,188094580,5470,5470,5470,5470,189
|
|
20241007,114700,187060750,5470,5450,5470,5450,310
|
|
20241007,114600,185367050,5430,5430,5430,5430,0
|
|
20241007,114500,185367050,5430,5430,5430,5430,0
|
|
20241007,114400,185367050,5430,5430,5430,5430,0
|
|
20241007,114300,185367050,5430,5430,5430,5430,0
|
|
20241007,114200,185367050,5430,5430,5430,5430,0
|
|
20241007,114100,185367050,5430,5430,5430,5430,0
|
|
20241007,114000,185367050,5430,5430,5430,5430,0
|
|
20241007,113900,185367050,5430,5430,5430,5430,0
|
|
20241007,113800,185367050,5430,5430,5430,5430,0
|
|
20241007,113700,185367050,5430,5430,5430,5430,0
|
|
20241007,113600,185367050,5430,5430,5430,5430,30
|
|
20241007,113500,185204150,5470,5470,5470,5470,0
|
|
20241007,113400,185204150,5470,5470,5470,5470,91
|
|
20241007,113300,184706380,5420,5440,5440,5420,2000
|
|
20241007,113200,173863860,5440,5440,5440,5440,0
|
|
20241007,113100,173863860,5440,5440,5440,5440,386
|
|
20241007,113000,171764020,5450,5470,5470,5450,380
|
|
20241007,112900,169690460,5490,5490,5490,5490,0
|
|
20241007,112800,169690460,5490,5490,5490,5490,17
|
|
20241007,112700,169597130,5470,5470,5470,5470,8
|
|
20241007,112600,169553370,5470,5470,5470,5470,25
|
|
20241007,112500,169416620,5490,5490,5490,5490,0
|
|
20241007,112400,169416620,5490,5490,5490,5490,0
|
|
20241007,112300,169416620,5490,5490,5490,5490,0
|
|
20241007,112200,169416620,5490,5490,5490,5490,5
|
|
20241007,112100,169389170,5490,5490,5490,5490,0
|
|
20241007,112000,169389170,5490,5470,5490,5470,576
|
|
20241007,111900,166236060,5460,5460,5460,5430,314
|
|
20241007,111800,164523780,5460,5470,5470,5460,157
|
|
20241007,111700,163665060,5460,5460,5460,5460,0
|
|
20241007,111600,163665060,5460,5450,5460,5450,60
|
|
20241007,111500,163337560,5440,5440,5440,5440,0
|
|
20241007,111400,163337560,5440,5440,5440,5440,0
|
|
20241007,111300,163337560,5440,5440,5440,5440,0
|
|
20241007,111200,163337560,5440,5450,5450,5440,114
|
|
20241007,111100,162716600,5450,5450,5450,5450,0
|
|
20241007,111000,162716600,5450,5430,5450,5420,618
|
|
20241007,110900,159364330,5430,5440,5440,5430,163
|
|
20241007,110800,158477670,5440,5440,5440,5440,0
|
|
20241007,110700,158477670,5440,5440,5440,5440,0
|
|
20241007,110600,158477670,5440,5440,5440,5440,0
|
|
20241007,110500,158477670,5440,5460,5460,5430,503
|
|
20241007,110400,155740640,5500,5500,5500,5500,0
|
|
20241007,110300,155740640,5500,5500,5500,5500,0
|
|
20241007,110200,155740640,5500,5500,5500,5500,0
|
|
20241007,110100,155740640,5500,5500,5500,5500,2
|
|
20241007,110000,155729640,5470,5470,5470,5470,0
|
|
20241007,105900,155729640,5470,5470,5470,5470,15
|
|
20241007,105800,155647590,5470,5470,5470,5470,214
|
|
20241007,105700,154477010,5470,5470,5470,5470,0
|
|
20241007,105600,154477010,5470,5470,5470,5470,0
|
|
20241007,105500,154477010,5470,5470,5470,5470,0
|
|
20241007,105400,154477010,5470,5480,5480,5470,2000
|
|
20241007,105300,143536120,5480,5480,5480,5480,100
|
|
20241007,105200,142988120,5480,5480,5480,5480,85
|
|
20241007,105100,142522320,5480,5480,5480,5480,32
|
|
20241007,105000,142346960,5480,5480,5480,5480,0
|
|
20241007,104900,142346960,5480,5480,5480,5480,159
|
|
20241007,104800,141475640,5480,5500,5500,5480,14
|
|
20241007,104700,141398660,5500,5500,5500,5500,0
|
|
20241007,104600,141398660,5500,5500,5500,5500,114
|
|
20241007,104500,140771660,5500,5500,5500,5500,10
|
|
20241007,104400,140716660,5510,5510,5510,5510,0
|
|
20241007,104300,140716660,5510,5510,5510,5510,402
|
|
20241007,104200,138501640,5510,5510,5510,5510,7
|
|
20241007,104100,138463070,5520,5510,5520,5510,35
|
|
20241007,104000,138269920,5520,5510,5530,5510,1746
|
|
20241007,103900,128629400,5510,5500,5510,5500,307
|
|
20241007,103800,126938200,5500,5490,5510,5490,1698
|
|
20241007,103700,117594800,5490,5490,5490,5490,13
|
|
20241007,103600,117523430,5490,5490,5490,5490,0
|
|
20241007,103500,117523430,5490,5490,5490,5490,0
|
|
20241007,103400,117523430,5490,5490,5490,5490,320
|
|
20241007,103300,115766630,5490,5490,5490,5490,601
|
|
20241007,103200,112467140,5480,5480,5480,5480,0
|
|
20241007,103100,112467140,5480,5470,5480,5470,1111
|
|
20241007,103000,106378980,5490,5480,5490,5480,88
|
|
20241007,102900,105896360,5500,5500,5500,5500,0
|
|
20241007,102800,105896360,5500,5500,5500,5500,3
|
|
20241007,102700,105879860,5500,5500,5500,5500,200
|
|
20241007,102600,104779860,5490,5490,5490,5490,0
|
|
20241007,102500,104779860,5490,5490,5490,5490,10
|
|
20241007,102400,104724960,5490,5470,5490,5450,161
|
|
20241007,102300,103843410,5480,5480,5480,5480,0
|
|
20241007,102200,103843410,5480,5480,5480,5480,90
|
|
20241007,102100,103350210,5480,5480,5480,5480,0
|
|
20241007,102000,103350210,5480,5480,5480,5480,32
|
|
20241007,101900,103174850,5500,5500,5500,5500,5
|
|
20241007,101800,103147350,5500,5500,5500,5500,2
|
|
20241007,101700,103136350,5500,5480,5500,5480,35
|
|
20241007,101600,102944370,5490,5490,5490,5490,1
|
|
20241007,101500,102938880,5490,5490,5490,5490,50
|
|
20241007,101400,102664380,5490,5490,5490,5490,100
|
|
20241007,101300,102115380,5490,5490,5490,5490,25
|
|
20241007,101200,101978130,5480,5480,5480,5480,26
|
|
20241007,101100,101835650,5480,5480,5480,5480,0
|
|
20241007,101000,101835650,5480,5480,5480,5480,0
|
|
20241007,100900,101835650,5480,5480,5480,5480,99
|
|
20241007,100800,101293130,5490,5490,5490,5490,2
|
|
20241007,100700,101282150,5490,5490,5490,5490,121
|
|
20241007,100600,100617860,5490,5490,5490,5490,341
|
|
20241007,100500,98745770,5490,5490,5490,5490,260
|
|
20241007,100400,97318370,5490,5490,5490,5490,2
|
|
20241007,100300,97307390,5490,5490,5490,5490,2
|
|
20241007,100200,97296410,5460,5460,5460,5460,200
|
|
20241007,100100,96204410,5490,5490,5490,5490,0
|
|
20241007,100000,96204410,5490,5490,5490,5490,8
|
|
20241007,095900,96160490,5490,5490,5490,5490,1
|
|
20241007,095800,96155000,5490,5490,5490,5490,7
|
|
20241007,095700,96116570,5490,5490,5490,5490,4
|
|
20241007,095600,96094610,5500,5490,5500,5490,25
|
|
20241007,095500,95957310,5460,5460,5460,5460,8
|
|
20241007,095400,95913630,5480,5480,5480,5480,200
|
|
20241007,095300,94817630,5460,5460,5460,5460,7
|
|
20241007,095200,94779410,5490,5490,5490,5490,41
|
|
20241007,095100,94554320,5460,5500,5500,5460,150
|
|
20241007,095000,93731320,5500,5500,5500,5500,250
|
|
20241007,094900,92356320,5500,5500,5500,5500,0
|
|
20241007,094800,92356320,5500,5520,5520,5500,686
|
|
20241007,094700,88583300,5520,5500,5520,5500,982
|
|
20241007,094600,83176070,5500,5480,5500,5480,397
|
|
20241007,094500,80996250,5440,5470,5490,5440,144
|
|
20241007,094400,80207260,5470,5460,5470,5410,1005
|
|
20241007,094300,74743060,5470,5470,5470,5470,30
|
|
20241007,094200,74578960,5470,5470,5470,5470,100
|
|
20241007,094100,74031960,5470,5470,5470,5470,35
|
|
20241007,094000,73840510,5470,5470,5470,5470,0
|
|
20241007,093900,73840510,5470,5480,5480,5470,121
|
|
20241007,093800,73177440,5480,5470,5480,5460,325
|
|
20241007,093700,71399410,5470,5470,5470,5470,15
|
|
20241007,093600,71317360,5470,5470,5470,5470,0
|
|
20241007,093500,71317360,5470,5470,5470,5470,10
|
|
20241007,093400,71262660,5480,5480,5480,5480,16
|
|
20241007,093300,71174980,5480,5480,5480,5480,100
|
|
20241007,093200,70626980,5480,5470,5480,5470,360
|
|
20241007,093100,68655580,5470,5460,5470,5460,64
|
|
20241007,093000,68305640,5460,5460,5470,5460,291
|
|
20241007,092900,66715870,5460,5460,5460,5460,46
|
|
20241007,092800,66464710,5470,5470,5470,5470,50
|
|
20241007,092700,66191210,5470,5470,5470,5470,50
|
|
20241007,092600,65917710,5480,5480,5480,5480,5
|
|
20241007,092500,65890310,5480,5480,5480,5480,162
|
|
20241007,092400,65002550,5480,5480,5480,5480,192
|
|
20241007,092300,63950390,5480,5480,5480,5480,30
|
|
20241007,092200,63785990,5470,5470,5470,5470,94
|
|
20241007,092100,63271810,5470,5480,5480,5470,258
|
|
20241007,092000,61860050,5480,5480,5490,5480,358
|
|
20241007,091900,59897410,5480,5490,5490,5480,402
|
|
20241007,091800,57690470,5490,5470,5490,5470,2290
|
|
20241007,091700,45124960,5470,5460,5480,5460,437
|
|
20241007,091600,42735140,5460,5440,5460,5420,1330
|
|
20241007,091500,35487900,5450,5450,5450,5420,880
|
|
20241007,091400,30696020,5450,5420,5450,5420,135
|
|
20241007,091300,29962700,5420,5420,5420,5420,20
|
|
20241007,091200,29854300,5420,5400,5420,5400,1119
|
|
20241007,091100,23792740,5380,5400,5400,5380,900
|
|
20241007,091000,18932860,5380,5340,5400,5340,1316
|
|
20241007,090900,11871670,5320,5320,5320,5320,10
|
|
20241007,090800,11818470,5300,5310,5310,5300,11
|
|
20241007,090700,11760160,5310,5310,5310,5310,180
|
|
20241007,090600,10804360,5310,5310,5310,5310,6
|
|
20241007,090500,10772500,5310,5310,5310,5310,259
|
|
20241007,090400,9397210,5310,5310,5310,5310,130
|
|
20241007,090300,8706910,5350,5350,5350,5350,0
|
|
20241007,090200,8706910,5350,5330,5350,5330,89
|
|
20241007,090100,8230900,5300,5300,5300,5300,510
|
|
20241007,090000,5527900,5300,5300,5300,5300,1043
|