703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204000,35785685,2320,2320,2320,2320,21
|
|
20240318,203900,35785685,2320,2320,2320,2320,0
|
|
20240318,203800,35785685,2320,2320,2320,2320,0
|
|
20240318,203700,35785685,2320,2320,2320,2320,0
|
|
20240318,203600,35785685,2320,2320,2320,2320,0
|
|
20240318,203500,35785685,2320,2320,2320,2320,0
|
|
20240318,203400,35785685,2320,2320,2320,2320,0
|
|
20240318,203300,35785685,2320,2320,2320,2320,0
|
|
20240318,203200,35785685,2320,2320,2320,2320,0
|
|
20240318,203100,35785685,2320,2320,2320,2320,0
|
|
20240318,203000,35785685,2320,2320,2320,2320,0
|
|
20240318,202900,35785685,2320,2320,2320,2320,0
|
|
20240318,202800,35785685,2320,2320,2320,2320,0
|
|
20240318,202700,35785685,2320,2320,2320,2320,0
|
|
20240318,202600,35785685,2320,2320,2320,2320,0
|
|
20240318,202500,35785685,2320,2320,2320,2320,0
|
|
20240318,202400,35785685,2320,2320,2320,2320,0
|
|
20240318,202300,35785685,2320,2320,2320,2320,0
|
|
20240318,202200,35785685,2320,2320,2320,2320,0
|
|
20240318,202100,35785685,2320,2320,2320,2320,0
|
|
20240318,202000,35785685,2320,2320,2320,2320,0
|
|
20240318,201900,35785685,2320,2320,2320,2320,0
|
|
20240318,201800,35785685,2320,2320,2320,2320,0
|
|
20240318,201700,35785685,2320,2320,2320,2320,0
|
|
20240318,201600,35785685,2320,2320,2320,2320,0
|
|
20240318,201500,35785685,2320,2320,2320,2320,0
|
|
20240318,201400,35785685,2320,2320,2320,2320,0
|
|
20240318,201300,35785685,2320,2320,2320,2320,0
|
|
20240318,201200,35785685,2320,2320,2320,2320,0
|
|
20240318,201100,35785685,2320,2320,2320,2320,0
|
|
20240318,201000,35785685,2320,2320,2320,2320,21
|
|
20240318,200900,35785685,2320,2320,2320,2320,0
|
|
20240318,200800,35785685,2320,2320,2320,2320,0
|
|
20240318,200700,35785685,2320,2320,2320,2320,0
|
|
20240318,200600,35785685,2320,2320,2320,2320,0
|
|
20240318,200500,35785685,2320,2320,2320,2320,0
|
|
20240318,200400,35785685,2320,2320,2320,2320,0
|
|
20240318,200300,35785685,2320,2320,2320,2320,0
|
|
20240318,200200,35785685,2320,2320,2320,2320,0
|
|
20240318,200100,35785685,2320,2320,2320,2320,0
|
|
20240318,200000,35785685,2320,2320,2320,2320,0
|
|
20240318,195900,35785685,2320,2320,2320,2320,0
|
|
20240318,195800,35785685,2320,2320,2320,2320,0
|
|
20240318,195700,35785685,2320,2320,2320,2320,0
|
|
20240318,195600,35785685,2320,2320,2320,2320,0
|
|
20240318,195500,35785685,2320,2320,2320,2320,0
|
|
20240318,195400,35785685,2320,2320,2320,2320,0
|
|
20240318,195300,35785685,2320,2320,2320,2320,0
|
|
20240318,195200,35785685,2320,2320,2320,2320,0
|
|
20240318,195100,35785685,2320,2320,2320,2320,0
|
|
20240318,195000,35785685,2320,2320,2320,2320,0
|
|
20240318,194900,35785685,2320,2320,2320,2320,0
|
|
20240318,194800,35785685,2320,2320,2320,2320,0
|
|
20240318,194700,35785685,2320,2320,2320,2320,0
|
|
20240318,194600,35785685,2320,2320,2320,2320,0
|
|
20240318,194500,35785685,2320,2320,2320,2320,0
|
|
20240318,194400,35785685,2320,2320,2320,2320,0
|
|
20240318,194300,35785685,2320,2320,2320,2320,0
|
|
20240318,194200,35785685,2320,2320,2320,2320,0
|
|
20240318,194100,35785685,2320,2320,2320,2320,0
|
|
20240318,194000,35785685,2320,2320,2320,2320,21
|
|
20240318,193900,35785685,2320,2320,2320,2320,0
|
|
20240318,193800,35785685,2320,2320,2320,2320,0
|
|
20240318,193700,35785685,2320,2320,2320,2320,0
|
|
20240318,193600,35785685,2320,2320,2320,2320,0
|
|
20240318,193500,35785685,2320,2320,2320,2320,0
|
|
20240318,193400,35785685,2320,2320,2320,2320,0
|
|
20240318,193300,35785685,2320,2320,2320,2320,0
|
|
20240318,193200,35785685,2320,2320,2320,2320,0
|
|
20240318,193100,35785685,2320,2320,2320,2320,0
|
|
20240318,193000,35785685,2320,2320,2320,2320,0
|
|
20240318,192900,35785685,2320,2320,2320,2320,0
|
|
20240318,192800,35785685,2320,2320,2320,2320,0
|
|
20240318,192700,35785685,2320,2320,2320,2320,0
|
|
20240318,192600,35785685,2320,2320,2320,2320,0
|
|
20240318,192500,35785685,2320,2320,2320,2320,0
|
|
20240318,192400,35785685,2320,2320,2320,2320,0
|
|
20240318,192300,35785685,2320,2320,2320,2320,0
|
|
20240318,192200,35785685,2320,2320,2320,2320,0
|
|
20240318,192100,35785685,2320,2320,2320,2320,0
|
|
20240318,192000,35785685,2320,2320,2320,2320,0
|
|
20240318,191900,35785685,2320,2320,2320,2320,0
|
|
20240318,191800,35785685,2320,2320,2320,2320,0
|
|
20240318,191700,35785685,2320,2320,2320,2320,0
|
|
20240318,191600,35785685,2320,2320,2320,2320,0
|
|
20240318,191500,35785685,2320,2320,2320,2320,0
|
|
20240318,191400,35785685,2320,2320,2320,2320,0
|
|
20240318,191300,35785685,2320,2320,2320,2320,0
|
|
20240318,191200,35785685,2320,2320,2320,2320,0
|
|
20240318,191100,35785685,2320,2320,2320,2320,0
|
|
20240318,191000,35785685,2320,2320,2320,2320,21
|
|
20240318,190900,35785685,2320,2320,2320,2320,0
|
|
20240318,190800,35785685,2320,2320,2320,2320,0
|
|
20240318,190700,35785685,2320,2320,2320,2320,0
|
|
20240318,190600,35785685,2320,2320,2320,2320,0
|
|
20240318,190500,35785685,2320,2320,2320,2320,0
|
|
20240318,190400,35785685,2320,2320,2320,2320,0
|
|
20240318,190300,35785685,2320,2320,2320,2320,0
|
|
20240318,190200,35785685,2320,2320,2320,2320,0
|
|
20240318,190100,35785685,2320,2320,2320,2320,0
|
|
20240318,190000,35785685,2320,2320,2320,2320,0
|
|
20240318,185900,35785685,2320,2320,2320,2320,0
|
|
20240318,185800,35785685,2320,2320,2320,2320,0
|
|
20240318,185700,35785685,2320,2320,2320,2320,0
|
|
20240318,185600,35785685,2320,2320,2320,2320,0
|
|
20240318,185500,35785685,2320,2320,2320,2320,0
|
|
20240318,185400,35785685,2320,2320,2320,2320,0
|
|
20240318,185300,35785685,2320,2320,2320,2320,0
|
|
20240318,185200,35785685,2320,2320,2320,2320,0
|
|
20240318,185100,35785685,2320,2320,2320,2320,0
|
|
20240318,185000,35785685,2320,2320,2320,2320,0
|
|
20240318,184900,35785685,2320,2320,2320,2320,0
|
|
20240318,184800,35785685,2320,2320,2320,2320,0
|
|
20240318,184700,35785685,2320,2320,2320,2320,0
|
|
20240318,184600,35785685,2320,2320,2320,2320,0
|
|
20240318,184500,35785685,2320,2320,2320,2320,0
|
|
20240318,184400,35785685,2320,2320,2320,2320,0
|
|
20240318,184300,35785685,2320,2320,2320,2320,0
|
|
20240318,184200,35785685,2320,2320,2320,2320,0
|
|
20240318,184100,35785685,2320,2320,2320,2320,0
|
|
20240318,184000,35785685,2320,2320,2320,2320,21
|
|
20240318,183900,35785685,2320,2320,2320,2320,0
|
|
20240318,183800,35785685,2320,2320,2320,2320,0
|
|
20240318,183700,35785685,2320,2320,2320,2320,0
|
|
20240318,183600,35785685,2320,2320,2320,2320,0
|
|
20240318,183500,35785685,2320,2320,2320,2320,0
|
|
20240318,183400,35785685,2320,2320,2320,2320,0
|
|
20240318,183300,35785685,2320,2320,2320,2320,0
|
|
20240318,183200,35785685,2320,2320,2320,2320,0
|
|
20240318,183100,35785685,2320,2320,2320,2320,0
|
|
20240318,183000,35785685,2320,2320,2320,2320,0
|
|
20240318,182900,35785685,2320,2320,2320,2320,0
|
|
20240318,182800,35785685,2320,2320,2320,2320,0
|
|
20240318,182700,35785685,2320,2320,2320,2320,0
|
|
20240318,182600,35785685,2320,2320,2320,2320,0
|
|
20240318,182500,35785685,2320,2320,2320,2320,0
|
|
20240318,182400,35785685,2320,2320,2320,2320,0
|
|
20240318,182300,35785685,2320,2320,2320,2320,0
|
|
20240318,182200,35785685,2320,2320,2320,2320,0
|
|
20240318,182100,35785685,2320,2320,2320,2320,0
|
|
20240318,182000,35785685,2320,2320,2320,2320,0
|
|
20240318,181900,35785685,2320,2320,2320,2320,0
|
|
20240318,181800,35785685,2320,2320,2320,2320,0
|
|
20240318,181700,35785685,2320,2320,2320,2320,0
|
|
20240318,181600,35785685,2320,2320,2320,2320,0
|
|
20240318,181500,35785685,2320,2320,2320,2320,0
|
|
20240318,181400,35785685,2320,2320,2320,2320,0
|
|
20240318,181300,35785685,2320,2320,2320,2320,0
|
|
20240318,181200,35785685,2320,2320,2320,2320,0
|
|
20240318,181100,35785685,2320,2320,2320,2320,0
|
|
20240318,181000,35785685,2320,2320,2320,2320,21
|
|
20240318,180900,35785685,2320,2320,2320,2320,0
|
|
20240318,180800,35785685,2320,2320,2320,2320,0
|
|
20240318,180700,35785685,2320,2320,2320,2320,0
|
|
20240318,180600,35785685,2320,2320,2320,2320,0
|
|
20240318,180500,35785685,2320,2320,2320,2320,0
|
|
20240318,180400,35785685,2320,2320,2320,2320,0
|
|
20240318,180300,35785685,2320,2320,2320,2320,0
|
|
20240318,180200,35785685,2320,2320,2320,2320,0
|
|
20240318,180100,35785685,2320,2320,2320,2320,0
|
|
20240318,180000,35785685,2320,2320,2320,2320,0
|
|
20240318,175900,35785685,2320,2320,2320,2320,0
|
|
20240318,175800,35785685,2320,2320,2320,2320,0
|
|
20240318,175700,35785685,2320,2320,2320,2320,0
|
|
20240318,175600,35785685,2320,2320,2320,2320,0
|
|
20240318,175500,35785685,2320,2320,2320,2320,0
|
|
20240318,175400,35785685,2320,2320,2320,2320,0
|
|
20240318,175300,35785685,2320,2320,2320,2320,0
|
|
20240318,175200,35785685,2320,2320,2320,2320,0
|
|
20240318,175100,35785685,2320,2320,2320,2320,0
|
|
20240318,175000,35785685,2320,2320,2320,2320,0
|
|
20240318,174900,35785685,2320,2320,2320,2320,0
|
|
20240318,174800,35785685,2320,2320,2320,2320,0
|
|
20240318,174700,35785685,2320,2320,2320,2320,0
|
|
20240318,174600,35785685,2320,2320,2320,2320,0
|
|
20240318,174500,35785685,2320,2320,2320,2320,0
|
|
20240318,174400,35785685,2320,2320,2320,2320,0
|
|
20240318,174300,35785685,2320,2320,2320,2320,0
|
|
20240318,174200,35785685,2320,2320,2320,2320,0
|
|
20240318,174100,35785685,2320,2320,2320,2320,0
|
|
20240318,174000,35785685,2320,2320,2320,2320,21
|
|
20240318,173900,35785685,2320,2320,2320,2320,0
|
|
20240318,173800,35785685,2320,2320,2320,2320,0
|
|
20240318,173700,35785685,2320,2320,2320,2320,0
|
|
20240318,173600,35785685,2320,2320,2320,2320,0
|
|
20240318,173500,35785685,2320,2320,2320,2320,0
|
|
20240318,173400,35785685,2320,2320,2320,2320,0
|
|
20240318,173300,35785685,2320,2320,2320,2320,0
|
|
20240318,173200,35785685,2320,2320,2320,2320,0
|
|
20240318,173100,35785685,2320,2320,2320,2320,0
|
|
20240318,173000,35785685,2320,2320,2320,2320,0
|
|
20240318,172900,35785685,2320,2320,2320,2320,0
|
|
20240318,172800,35785685,2320,2320,2320,2320,0
|
|
20240318,172700,35785685,2320,2320,2320,2320,0
|
|
20240318,172600,35785685,2320,2320,2320,2320,0
|
|
20240318,172500,35785685,2320,2320,2320,2320,0
|
|
20240318,172400,35785685,2320,2320,2320,2320,0
|
|
20240318,172300,35785685,2320,2320,2320,2320,0
|
|
20240318,172200,35785685,2320,2320,2320,2320,0
|
|
20240318,172100,35785685,2320,2320,2320,2320,0
|
|
20240318,172000,35785685,2320,2320,2320,2320,0
|
|
20240318,171900,35785685,2320,2320,2320,2320,0
|
|
20240318,171800,35785685,2320,2320,2320,2320,0
|
|
20240318,171700,35785685,2320,2320,2320,2320,0
|
|
20240318,171600,35785685,2320,2320,2320,2320,0
|
|
20240318,171500,35785685,2320,2320,2320,2320,0
|
|
20240318,171400,35785685,2320,2320,2320,2320,0
|
|
20240318,171300,35785685,2320,2320,2320,2320,0
|
|
20240318,171200,35785685,2320,2320,2320,2320,0
|
|
20240318,171100,35785685,2320,2320,2320,2320,0
|
|
20240318,171000,35785685,2320,2320,2320,2320,21
|
|
20240318,170900,35785685,2320,2320,2320,2320,0
|
|
20240318,170800,35785685,2320,2320,2320,2320,0
|
|
20240318,170700,35785685,2320,2320,2320,2320,0
|
|
20240318,170600,35785685,2320,2320,2320,2320,0
|
|
20240318,170500,35785685,2320,2320,2320,2320,0
|
|
20240318,170400,35785685,2320,2320,2320,2320,0
|
|
20240318,170300,35785685,2320,2320,2320,2320,0
|
|
20240318,170200,35785685,2320,2320,2320,2320,0
|
|
20240318,170100,35785685,2320,2320,2320,2320,0
|
|
20240318,170000,35785685,2320,2320,2320,2320,0
|
|
20240318,165900,35785685,2320,2320,2320,2320,0
|
|
20240318,165800,35785685,2320,2320,2320,2320,0
|
|
20240318,165700,35785685,2320,2320,2320,2320,0
|
|
20240318,165600,35785685,2320,2320,2320,2320,0
|
|
20240318,165500,35785685,2320,2320,2320,2320,0
|
|
20240318,165400,35785685,2320,2320,2320,2320,0
|
|
20240318,165300,35785685,2320,2320,2320,2320,0
|
|
20240318,165200,35785685,2320,2320,2320,2320,0
|
|
20240318,165100,35785685,2320,2320,2320,2320,0
|
|
20240318,165000,35785685,2320,2320,2320,2320,0
|
|
20240318,164900,35785685,2320,2320,2320,2320,0
|
|
20240318,164800,35785685,2320,2320,2320,2320,0
|
|
20240318,164700,35785685,2320,2320,2320,2320,0
|
|
20240318,164600,35785685,2320,2320,2320,2320,0
|
|
20240318,164500,35785685,2320,2320,2320,2320,0
|
|
20240318,164400,35785685,2320,2320,2320,2320,0
|
|
20240318,164300,35785685,2320,2320,2320,2320,0
|
|
20240318,164200,35785685,2320,2320,2320,2320,0
|
|
20240318,164100,35785685,2320,2320,2320,2320,0
|
|
20240318,164000,35785685,2320,2320,2320,2320,21
|
|
20240318,163900,35785685,2320,2320,2320,2320,0
|
|
20240318,163800,35785685,2320,2320,2320,2320,0
|
|
20240318,163700,35785685,2320,2320,2320,2320,0
|
|
20240318,163600,35785685,2320,2320,2320,2320,0
|
|
20240318,163500,35785685,2320,2320,2320,2320,0
|
|
20240318,163400,35785685,2320,2320,2320,2320,0
|
|
20240318,163300,35785685,2320,2320,2320,2320,0
|
|
20240318,163200,35785685,2320,2320,2320,2320,0
|
|
20240318,163100,35785685,2320,2320,2320,2320,0
|
|
20240318,163000,35785685,2320,2320,2320,2320,0
|
|
20240318,162900,35785685,2320,2320,2320,2320,0
|
|
20240318,162800,35785685,2320,2320,2320,2320,0
|
|
20240318,162700,35785685,2320,2320,2320,2320,0
|
|
20240318,162600,35785685,2320,2320,2320,2320,0
|
|
20240318,162500,35785685,2320,2320,2320,2320,0
|
|
20240318,162400,35785685,2320,2320,2320,2320,0
|
|
20240318,162300,35785685,2320,2320,2320,2320,0
|
|
20240318,162200,35785685,2320,2320,2320,2320,0
|
|
20240318,162100,35785685,2320,2320,2320,2320,0
|
|
20240318,162000,35785685,2320,2320,2320,2320,0
|
|
20240318,161900,35785685,2320,2320,2320,2320,0
|
|
20240318,161800,35785685,2320,2320,2320,2320,0
|
|
20240318,161700,35785685,2320,2320,2320,2320,0
|
|
20240318,161600,35785685,2320,2320,2320,2320,0
|
|
20240318,161500,35785685,2320,2320,2320,2320,0
|
|
20240318,161400,35785685,2320,2320,2320,2320,0
|
|
20240318,161300,35785685,2320,2320,2320,2320,0
|
|
20240318,161200,35785685,2320,2320,2320,2320,0
|
|
20240318,161100,35785685,2320,2320,2320,2320,0
|
|
20240318,161000,35785685,2320,2320,2320,2320,21
|
|
20240318,160900,35785685,2320,2320,2320,2320,0
|
|
20240318,160800,35785685,2320,2320,2320,2320,0
|
|
20240318,160700,35785685,2320,2320,2320,2320,0
|
|
20240318,160600,35785685,2320,2320,2320,2320,0
|
|
20240318,160500,35785685,2320,2320,2320,2320,0
|
|
20240318,160400,35785685,2320,2320,2320,2320,0
|
|
20240318,160300,35785685,2320,2320,2320,2320,0
|
|
20240318,160200,35785685,2320,2320,2320,2320,0
|
|
20240318,160100,35785685,2320,2320,2320,2320,0
|
|
20240318,160000,35785685,2320,2320,2320,2320,0
|
|
20240318,155900,35785685,2320,2320,2320,2320,0
|
|
20240318,155800,35785685,2320,2320,2320,2320,0
|
|
20240318,155700,35785685,2320,2320,2320,2320,0
|
|
20240318,155600,35785685,2320,2320,2320,2320,0
|
|
20240318,155500,35785685,2320,2320,2320,2320,0
|
|
20240318,155400,35785685,2320,2320,2320,2320,0
|
|
20240318,155300,35785685,2320,2320,2320,2320,0
|
|
20240318,155200,35785685,2320,2320,2320,2320,0
|
|
20240318,155100,35785685,2320,2320,2320,2320,0
|
|
20240318,155000,35785685,2320,2320,2320,2320,0
|
|
20240318,154900,35785685,2320,2320,2320,2320,0
|
|
20240318,154800,35785685,2320,2320,2320,2320,0
|
|
20240318,154700,35785685,2320,2320,2320,2320,0
|
|
20240318,154600,35785685,2320,2320,2320,2320,0
|
|
20240318,154500,35785685,2320,2320,2320,2320,0
|
|
20240318,154400,35785685,2320,2320,2320,2320,0
|
|
20240318,154300,35785685,2320,2320,2320,2320,0
|
|
20240318,154200,35785685,2320,2320,2320,2320,0
|
|
20240318,154100,35785685,2320,2320,2320,2320,0
|
|
20240318,154000,35785685,2320,2320,2320,2320,21
|
|
20240318,153900,35785685,2320,2320,2320,2320,0
|
|
20240318,153800,35785685,2320,2320,2320,2320,0
|
|
20240318,153700,35785685,2320,2320,2320,2320,0
|
|
20240318,153600,35785685,2320,2320,2320,2320,0
|
|
20240318,153500,35785685,2320,2320,2320,2320,0
|
|
20240318,153400,35785685,2320,2320,2320,2320,0
|
|
20240318,153300,35785685,2320,2320,2320,2320,0
|
|
20240318,153200,35785685,2320,2320,2320,2320,0
|
|
20240318,153100,35785685,2320,2320,2320,2320,0
|
|
20240318,153000,35785685,2320,2320,2320,2320,21
|
|
20240318,152900,35736965,2310,2310,2310,2310,0
|
|
20240318,152800,35736965,2310,2310,2310,2310,0
|
|
20240318,152700,35736965,2310,2310,2310,2310,0
|
|
20240318,152600,35736965,2310,2310,2310,2310,0
|
|
20240318,152500,35736965,2310,2310,2310,2310,0
|
|
20240318,152400,35736965,2310,2310,2310,2310,0
|
|
20240318,152300,35736965,2310,2310,2310,2310,0
|
|
20240318,152200,35736965,2310,2310,2310,2310,0
|
|
20240318,152100,35736965,2310,2310,2310,2310,0
|
|
20240318,152000,35736965,2310,2310,2310,2310,0
|
|
20240318,151900,35736965,2310,2315,2315,2310,439
|
|
20240318,151800,34722380,2315,2315,2315,2315,0
|
|
20240318,151700,34722380,2315,2315,2315,2315,0
|
|
20240318,151600,34722380,2315,2315,2315,2315,0
|
|
20240318,151500,34722380,2315,2315,2315,2315,0
|
|
20240318,151400,34722380,2315,2315,2315,2315,0
|
|
20240318,151300,34722380,2315,2315,2315,2315,0
|
|
20240318,151200,34722380,2315,2315,2315,2315,0
|
|
20240318,151100,34722380,2315,2315,2315,2315,0
|
|
20240318,151000,34722380,2315,2315,2315,2315,0
|
|
20240318,150900,34722380,2315,2315,2315,2315,0
|
|
20240318,150800,34722380,2315,2315,2315,2315,1
|
|
20240318,150700,34720065,2320,2320,2320,2320,0
|
|
20240318,150600,34720065,2320,2320,2320,2320,0
|
|
20240318,150500,34720065,2320,2320,2320,2320,0
|
|
20240318,150400,34720065,2320,2320,2320,2320,1
|
|
20240318,150300,34717745,2320,2320,2320,2320,0
|
|
20240318,150200,34717745,2320,2320,2320,2320,0
|
|
20240318,150100,34717745,2320,2320,2320,2320,0
|
|
20240318,150000,34717745,2320,2320,2320,2320,4
|
|
20240318,145900,34708465,2315,2315,2315,2315,0
|
|
20240318,145800,34708465,2315,2315,2315,2315,33
|
|
20240318,145700,34632070,2320,2320,2320,2320,0
|
|
20240318,145600,34632070,2320,2320,2320,2320,0
|
|
20240318,145500,34632070,2320,2320,2320,2320,0
|
|
20240318,145400,34632070,2320,2320,2320,2320,0
|
|
20240318,145300,34632070,2320,2320,2320,2320,0
|
|
20240318,145200,34632070,2320,2320,2320,2320,1
|
|
20240318,145100,34629750,2320,2320,2320,2320,0
|
|
20240318,145000,34629750,2320,2320,2320,2320,0
|
|
20240318,144900,34629750,2320,2320,2320,2320,0
|
|
20240318,144800,34629750,2320,2320,2320,2320,0
|
|
20240318,144700,34629750,2320,2320,2320,2320,0
|
|
20240318,144600,34629750,2320,2320,2320,2320,0
|
|
20240318,144500,34629750,2320,2320,2320,2320,163
|
|
20240318,144400,34251590,2330,2330,2330,2330,0
|
|
20240318,144300,34251590,2330,2330,2330,2330,0
|
|
20240318,144200,34251590,2330,2330,2330,2330,0
|
|
20240318,144100,34251590,2330,2330,2330,2330,0
|
|
20240318,144000,34251590,2330,2330,2330,2330,0
|
|
20240318,143900,34251590,2330,2330,2330,2330,0
|
|
20240318,143800,34251590,2330,2330,2330,2330,0
|
|
20240318,143700,34251590,2330,2330,2330,2330,0
|
|
20240318,143600,34251590,2330,2330,2330,2330,0
|
|
20240318,143500,34251590,2330,2330,2330,2330,0
|
|
20240318,143400,34251590,2330,2330,2330,2330,0
|
|
20240318,143300,34251590,2330,2330,2330,2330,0
|
|
20240318,143200,34251590,2330,2330,2330,2330,0
|
|
20240318,143100,34251590,2330,2330,2330,2330,0
|
|
20240318,143000,34251590,2330,2330,2330,2330,5
|
|
20240318,142900,34239940,2320,2320,2320,2320,0
|
|
20240318,142800,34239940,2320,2320,2320,2320,0
|
|
20240318,142700,34239940,2320,2320,2320,2320,300
|
|
20240318,142600,33543940,2320,2320,2320,2320,0
|
|
20240318,142500,33543940,2320,2320,2320,2320,0
|
|
20240318,142400,33543940,2320,2320,2320,2320,596
|
|
20240318,142300,32161220,2320,2320,2320,2320,0
|
|
20240318,142200,32161220,2320,2320,2320,2320,0
|
|
20240318,142100,32161220,2320,2320,2320,2320,0
|
|
20240318,142000,32161220,2320,2320,2320,2320,0
|
|
20240318,141900,32161220,2320,2320,2320,2320,0
|
|
20240318,141800,32161220,2320,2320,2320,2320,0
|
|
20240318,141700,32161220,2320,2320,2320,2320,0
|
|
20240318,141600,32161220,2320,2320,2320,2320,0
|
|
20240318,141500,32161220,2320,2320,2320,2320,10
|
|
20240318,141400,32138020,2320,2320,2320,2320,0
|
|
20240318,141300,32138020,2320,2320,2320,2320,0
|
|
20240318,141200,32138020,2320,2320,2320,2320,7022
|
|
20240318,141100,15846980,2330,2330,2330,2330,0
|
|
20240318,141000,15846980,2330,2330,2330,2330,0
|
|
20240318,140900,15846980,2330,2330,2330,2330,0
|
|
20240318,140800,15846980,2330,2330,2330,2330,0
|
|
20240318,140700,15846980,2330,2330,2330,2330,0
|
|
20240318,140600,15846980,2330,2330,2330,2330,0
|
|
20240318,140500,15846980,2330,2330,2330,2330,1
|
|
20240318,140400,15844650,2335,2335,2335,2335,0
|
|
20240318,140300,15844650,2335,2335,2335,2335,0
|
|
20240318,140200,15844650,2335,2335,2335,2335,0
|
|
20240318,140100,15844650,2335,2335,2335,2335,0
|
|
20240318,140000,15844650,2335,2335,2335,2335,0
|
|
20240318,135900,15844650,2335,2335,2335,2335,0
|
|
20240318,135800,15844650,2335,2335,2335,2335,0
|
|
20240318,135700,15844650,2335,2335,2335,2335,0
|
|
20240318,135600,15844650,2335,2335,2335,2335,0
|
|
20240318,135500,15844650,2335,2335,2335,2335,0
|
|
20240318,135400,15844650,2335,2335,2335,2335,0
|
|
20240318,135300,15844650,2335,2335,2335,2335,0
|
|
20240318,135200,15844650,2335,2335,2335,2335,0
|
|
20240318,135100,15844650,2335,2335,2335,2335,0
|
|
20240318,135000,15844650,2335,2335,2335,2335,0
|
|
20240318,134900,15844650,2335,2335,2335,2335,0
|
|
20240318,134800,15844650,2335,2335,2335,2335,0
|
|
20240318,134700,15844650,2335,2335,2335,2335,0
|
|
20240318,134600,15844650,2335,2335,2335,2335,0
|
|
20240318,134500,15844650,2335,2335,2335,2335,0
|
|
20240318,134400,15844650,2335,2335,2335,2335,0
|
|
20240318,134300,15844650,2335,2335,2335,2335,0
|
|
20240318,134200,15844650,2335,2335,2335,2335,0
|
|
20240318,134100,15844650,2335,2335,2335,2335,0
|
|
20240318,134000,15844650,2335,2335,2335,2335,0
|
|
20240318,133900,15844650,2335,2335,2335,2335,0
|
|
20240318,133800,15844650,2335,2335,2335,2335,0
|
|
20240318,133700,15844650,2335,2335,2335,2335,0
|
|
20240318,133600,15844650,2335,2335,2335,2335,0
|
|
20240318,133500,15844650,2335,2335,2335,2335,0
|
|
20240318,133400,15844650,2335,2335,2335,2335,0
|
|
20240318,133300,15844650,2335,2335,2335,2335,0
|
|
20240318,133200,15844650,2335,2335,2335,2335,0
|
|
20240318,133100,15844650,2335,2335,2335,2335,5
|
|
20240318,133000,15832975,2340,2340,2340,2340,0
|
|
20240318,132900,15832975,2340,2340,2340,2340,0
|
|
20240318,132800,15832975,2340,2340,2340,2340,0
|
|
20240318,132700,15832975,2340,2340,2340,2340,0
|
|
20240318,132600,15832975,2340,2340,2340,2340,0
|
|
20240318,132500,15832975,2340,2340,2340,2340,0
|
|
20240318,132400,15832975,2340,2330,2340,2330,3
|
|
20240318,132300,15825965,2340,2340,2340,2340,0
|
|
20240318,132200,15825965,2340,2330,2340,2330,10
|
|
20240318,132100,15802605,2320,2320,2320,2320,79
|
|
20240318,132000,15619325,2320,2320,2320,2320,21
|
|
20240318,131900,15570605,2320,2320,2320,2320,0
|
|
20240318,131800,15570605,2320,2320,2320,2320,0
|
|
20240318,131700,15570605,2320,2320,2320,2320,0
|
|
20240318,131600,15570605,2320,2320,2320,2320,0
|
|
20240318,131500,15570605,2320,2320,2320,2320,0
|
|
20240318,131400,15570605,2320,2320,2320,2320,0
|
|
20240318,131300,15570605,2320,2320,2320,2320,0
|
|
20240318,131200,15570605,2320,2320,2320,2320,0
|
|
20240318,131100,15570605,2320,2320,2320,2320,0
|
|
20240318,131000,15570605,2320,2320,2320,2320,0
|
|
20240318,130900,15570605,2320,2320,2320,2320,0
|
|
20240318,130800,15570605,2320,2320,2320,2320,100
|
|
20240318,130700,15338605,2325,2325,2325,2325,12
|
|
20240318,130600,15310705,2335,2335,2335,2335,0
|
|
20240318,130500,15310705,2335,2335,2335,2335,0
|
|
20240318,130400,15310705,2335,2335,2335,2335,0
|
|
20240318,130300,15310705,2335,2335,2335,2335,0
|
|
20240318,130200,15310705,2335,2335,2335,2335,1
|
|
20240318,130100,15308370,2340,2340,2340,2340,0
|
|
20240318,130000,15308370,2340,2335,2340,2335,30
|
|
20240318,125900,15238200,2320,2320,2320,2320,0
|
|
20240318,125800,15238200,2320,2320,2320,2320,0
|
|
20240318,125700,15238200,2320,2320,2320,2320,0
|
|
20240318,125600,15238200,2320,2320,2320,2320,0
|
|
20240318,125500,15238200,2320,2320,2320,2320,0
|
|
20240318,125400,15238200,2320,2320,2320,2320,138
|
|
20240318,125300,14918040,2320,2320,2320,2320,0
|
|
20240318,125200,14918040,2320,2320,2320,2320,1
|
|
20240318,125100,14915720,2320,2320,2320,2320,0
|
|
20240318,125000,14915720,2320,2320,2320,2320,0
|
|
20240318,124900,14915720,2320,2320,2320,2320,0
|
|
20240318,124800,14915720,2320,2320,2320,2320,0
|
|
20240318,124700,14915720,2320,2320,2320,2320,0
|
|
20240318,124600,14915720,2320,2320,2320,2320,0
|
|
20240318,124500,14915720,2320,2320,2320,2320,0
|
|
20240318,124400,14915720,2320,2320,2320,2320,0
|
|
20240318,124300,14915720,2320,2320,2320,2320,0
|
|
20240318,124200,14915720,2320,2320,2320,2320,0
|
|
20240318,124100,14915720,2320,2320,2320,2320,0
|
|
20240318,124000,14915720,2320,2320,2320,2320,44
|
|
20240318,123900,14813640,2320,2320,2320,2320,0
|
|
20240318,123800,14813640,2320,2325,2325,2320,5
|
|
20240318,123700,14802025,2320,2320,2320,2320,0
|
|
20240318,123600,14802025,2320,2320,2320,2320,1
|
|
20240318,123500,14799705,2320,2320,2320,2320,0
|
|
20240318,123400,14799705,2320,2320,2320,2320,0
|
|
20240318,123300,14799705,2320,2320,2320,2320,0
|
|
20240318,123200,14799705,2320,2320,2320,2320,0
|
|
20240318,123100,14799705,2320,2320,2320,2320,1
|
|
20240318,123000,14797385,2320,2320,2320,2320,0
|
|
20240318,122900,14797385,2320,2320,2320,2320,0
|
|
20240318,122800,14797385,2320,2320,2320,2320,0
|
|
20240318,122700,14797385,2320,2320,2320,2320,0
|
|
20240318,122600,14797385,2320,2320,2320,2320,0
|
|
20240318,122500,14797385,2320,2320,2320,2320,0
|
|
20240318,122400,14797385,2320,2320,2320,2320,0
|
|
20240318,122300,14797385,2320,2320,2320,2320,0
|
|
20240318,122200,14797385,2320,2320,2320,2320,0
|
|
20240318,122100,14797385,2320,2320,2320,2320,5
|
|
20240318,122000,14785785,2320,2320,2320,2320,107
|
|
20240318,121900,14537545,2320,2320,2320,2320,0
|
|
20240318,121800,14537545,2320,2320,2320,2320,2
|
|
20240318,121700,14532905,2330,2330,2330,2330,50
|
|
20240318,121600,14416405,2330,2330,2330,2330,0
|
|
20240318,121500,14416405,2330,2330,2330,2330,0
|
|
20240318,121400,14416405,2330,2330,2330,2330,0
|
|
20240318,121300,14416405,2330,2330,2330,2330,0
|
|
20240318,121200,14416405,2330,2330,2330,2330,0
|
|
20240318,121100,14416405,2330,2330,2330,2330,0
|
|
20240318,121000,14416405,2330,2330,2330,2330,7
|
|
20240318,120900,14400095,2320,2320,2320,2320,0
|
|
20240318,120800,14400095,2320,2320,2320,2320,0
|
|
20240318,120700,14400095,2320,2320,2320,2320,0
|
|
20240318,120600,14400095,2320,2320,2320,2320,0
|
|
20240318,120500,14400095,2320,2320,2320,2320,0
|
|
20240318,120400,14400095,2320,2320,2320,2320,0
|
|
20240318,120300,14400095,2320,2320,2320,2320,0
|
|
20240318,120200,14400095,2320,2320,2320,2320,0
|
|
20240318,120100,14400095,2320,2320,2320,2320,0
|
|
20240318,120000,14400095,2320,2320,2320,2320,0
|
|
20240318,115900,14400095,2320,2320,2320,2320,159
|
|
20240318,115800,14031215,2320,2320,2320,2320,0
|
|
20240318,115700,14031215,2320,2320,2320,2320,100
|
|
20240318,115600,13799215,2320,2320,2320,2320,0
|
|
20240318,115500,13799215,2320,2320,2320,2320,0
|
|
20240318,115400,13799215,2320,2320,2320,2320,0
|
|
20240318,115300,13799215,2320,2320,2320,2320,0
|
|
20240318,115200,13799215,2320,2320,2320,2320,79
|
|
20240318,115100,13615935,2320,2320,2320,2320,0
|
|
20240318,115000,13615935,2320,2320,2320,2320,0
|
|
20240318,114900,13615935,2320,2320,2320,2320,0
|
|
20240318,114800,13615935,2320,2320,2320,2320,0
|
|
20240318,114700,13615935,2320,2320,2320,2320,0
|
|
20240318,114600,13615935,2320,2320,2320,2320,0
|
|
20240318,114500,13615935,2320,2320,2320,2320,0
|
|
20240318,114400,13615935,2320,2320,2320,2320,0
|
|
20240318,114300,13615935,2320,2320,2320,2320,7
|
|
20240318,114200,13599695,2320,2320,2320,2320,7
|
|
20240318,114100,13583455,2315,2315,2315,2315,200
|
|
20240318,114000,13120455,2310,2310,2310,2310,0
|
|
20240318,113900,13120455,2310,2310,2310,2310,0
|
|
20240318,113800,13120455,2310,2310,2310,2310,0
|
|
20240318,113700,13120455,2310,2310,2310,2310,0
|
|
20240318,113600,13120455,2310,2310,2310,2310,0
|
|
20240318,113500,13120455,2310,2310,2310,2310,0
|
|
20240318,113400,13120455,2310,2310,2310,2310,0
|
|
20240318,113300,13120455,2310,2310,2310,2310,0
|
|
20240318,113200,13120455,2310,2310,2310,2310,0
|
|
20240318,113100,13120455,2310,2310,2310,2310,0
|
|
20240318,113000,13120455,2310,2310,2310,2310,0
|
|
20240318,112900,13120455,2310,2310,2310,2310,0
|
|
20240318,112800,13120455,2310,2310,2310,2310,0
|
|
20240318,112700,13120455,2310,2310,2310,2310,0
|
|
20240318,112600,13120455,2310,2310,2310,2310,0
|
|
20240318,112500,13120455,2310,2310,2310,2310,0
|
|
20240318,112400,13120455,2310,2310,2310,2310,0
|
|
20240318,112300,13120455,2310,2310,2310,2310,0
|
|
20240318,112200,13120455,2310,2310,2310,2310,0
|
|
20240318,112100,13120455,2310,2310,2310,2310,0
|
|
20240318,112000,13120455,2310,2310,2310,2310,0
|
|
20240318,111900,13120455,2310,2310,2310,2310,0
|
|
20240318,111800,13120455,2310,2310,2310,2310,0
|
|
20240318,111700,13120455,2310,2310,2310,2310,0
|
|
20240318,111600,13120455,2310,2310,2310,2310,0
|
|
20240318,111500,13120455,2310,2310,2310,2310,0
|
|
20240318,111400,13120455,2310,2310,2310,2310,0
|
|
20240318,111300,13120455,2310,2310,2310,2310,0
|
|
20240318,111200,13120455,2310,2310,2310,2310,0
|
|
20240318,111100,13120455,2310,2310,2310,2310,0
|
|
20240318,111000,13120455,2310,2310,2310,2310,0
|
|
20240318,110900,13120455,2310,2310,2310,2310,0
|
|
20240318,110800,13120455,2310,2310,2310,2310,0
|
|
20240318,110700,13120455,2310,2310,2310,2310,0
|
|
20240318,110600,13120455,2310,2310,2310,2310,0
|
|
20240318,110500,13120455,2310,2310,2310,2310,0
|
|
20240318,110400,13120455,2310,2310,2310,2310,0
|
|
20240318,110300,13120455,2310,2310,2310,2310,0
|
|
20240318,110200,13120455,2310,2310,2310,2310,0
|
|
20240318,110100,13120455,2310,2310,2310,2310,0
|
|
20240318,110000,13120455,2310,2310,2310,2310,0
|
|
20240318,105900,13120455,2310,2310,2310,2310,0
|
|
20240318,105800,13120455,2310,2310,2310,2310,0
|
|
20240318,105700,13120455,2310,2310,2310,2310,0
|
|
20240318,105600,13120455,2310,2310,2310,2310,0
|
|
20240318,105500,13120455,2310,2310,2310,2310,0
|
|
20240318,105400,13120455,2310,2310,2310,2310,0
|
|
20240318,105300,13120455,2310,2310,2310,2310,0
|
|
20240318,105200,13120455,2310,2310,2310,2310,0
|
|
20240318,105100,13120455,2310,2310,2310,2310,0
|
|
20240318,105000,13120455,2310,2310,2310,2310,0
|
|
20240318,104900,13120455,2310,2310,2310,2310,0
|
|
20240318,104800,13120455,2310,2310,2310,2310,0
|
|
20240318,104700,13120455,2310,2310,2310,2310,0
|
|
20240318,104600,13120455,2310,2310,2310,2310,0
|
|
20240318,104500,13120455,2310,2310,2310,2310,0
|
|
20240318,104400,13120455,2310,2310,2310,2310,0
|
|
20240318,104300,13120455,2310,2310,2310,2310,0
|
|
20240318,104200,13120455,2310,2310,2310,2310,0
|
|
20240318,104100,13120455,2310,2310,2310,2310,0
|
|
20240318,104000,13120455,2310,2310,2310,2310,0
|
|
20240318,103900,13120455,2310,2310,2310,2310,0
|
|
20240318,103800,13120455,2310,2310,2310,2310,0
|
|
20240318,103700,13120455,2310,2310,2310,2310,0
|
|
20240318,103600,13120455,2310,2310,2310,2310,0
|
|
20240318,103500,13120455,2310,2310,2310,2310,0
|
|
20240318,103400,13120455,2310,2320,2345,2310,1000
|
|
20240318,103300,10793030,2295,2295,2295,2295,0
|
|
20240318,103200,10793030,2295,2325,2345,2295,1000
|
|
20240318,103100,8474340,2310,2310,2310,2310,0
|
|
20240318,103000,8474340,2310,2310,2310,2310,0
|
|
20240318,102900,8474340,2310,2310,2310,2310,0
|
|
20240318,102800,8474340,2310,2310,2310,2310,0
|
|
20240318,102700,8474340,2310,2310,2310,2310,0
|
|
20240318,102600,8474340,2310,2310,2310,2310,0
|
|
20240318,102500,8474340,2310,2310,2310,2310,0
|
|
20240318,102400,8474340,2310,2310,2310,2310,0
|
|
20240318,102300,8474340,2310,2310,2310,2310,0
|
|
20240318,102200,8474340,2310,2310,2310,2310,0
|
|
20240318,102100,8474340,2310,2310,2310,2310,0
|
|
20240318,102000,8474340,2310,2310,2310,2310,290
|
|
20240318,101900,7804440,2315,2315,2315,2315,0
|
|
20240318,101800,7804440,2315,2315,2315,2315,0
|
|
20240318,101700,7804440,2315,2315,2315,2315,200
|
|
20240318,101600,7341440,2320,2320,2320,2320,61
|
|
20240318,101500,7199920,2320,2320,2320,2320,200
|
|
20240318,101400,6735920,2335,2335,2335,2335,0
|
|
20240318,101300,6735920,2335,2335,2335,2335,0
|
|
20240318,101200,6735920,2335,2335,2335,2335,0
|
|
20240318,101100,6735920,2335,2335,2335,2335,0
|
|
20240318,101000,6735920,2335,2335,2335,2335,0
|
|
20240318,100900,6735920,2335,2335,2335,2335,0
|
|
20240318,100800,6735920,2335,2335,2335,2335,0
|
|
20240318,100700,6735920,2335,2335,2335,2335,5
|
|
20240318,100600,6724245,2335,2335,2335,2335,1
|
|
20240318,100500,6721910,2335,2335,2335,2335,0
|
|
20240318,100400,6721910,2335,2335,2335,2335,1
|
|
20240318,100300,6719575,2335,2335,2335,2335,1
|
|
20240318,100200,6717240,2335,2335,2335,2335,0
|
|
20240318,100100,6717240,2335,2335,2335,2335,0
|
|
20240318,100000,6717240,2335,2335,2335,2335,0
|
|
20240318,095900,6717240,2335,2335,2335,2335,0
|
|
20240318,095800,6717240,2335,2335,2335,2335,0
|
|
20240318,095700,6717240,2335,2335,2335,2335,0
|
|
20240318,095600,6717240,2335,2335,2335,2335,0
|
|
20240318,095500,6717240,2335,2335,2335,2335,0
|
|
20240318,095400,6717240,2335,2335,2335,2335,0
|
|
20240318,095300,6717240,2335,2335,2335,2335,0
|
|
20240318,095200,6717240,2335,2335,2335,2335,0
|
|
20240318,095100,6717240,2335,2335,2335,2335,0
|
|
20240318,095000,6717240,2335,2335,2335,2335,0
|
|
20240318,094900,6717240,2335,2335,2335,2335,0
|
|
20240318,094800,6717240,2335,2335,2335,2335,0
|
|
20240318,094700,6717240,2335,2335,2335,2335,0
|
|
20240318,094600,6717240,2335,2335,2335,2335,0
|
|
20240318,094500,6717240,2335,2335,2335,2335,10
|
|
20240318,094400,6693890,2310,2310,2310,2310,0
|
|
20240318,094300,6693890,2310,2310,2310,2310,0
|
|
20240318,094200,6693890,2310,2310,2310,2310,0
|
|
20240318,094100,6693890,2310,2310,2310,2310,0
|
|
20240318,094000,6693890,2310,2335,2335,2310,24
|
|
20240318,093900,6638005,2340,2340,2340,2340,0
|
|
20240318,093800,6638005,2340,2340,2340,2340,100
|
|
20240318,093700,6404005,2340,2340,2340,2340,0
|
|
20240318,093600,6404005,2340,2340,2340,2340,0
|
|
20240318,093500,6404005,2340,2340,2340,2340,0
|
|
20240318,093400,6404005,2340,2340,2340,2340,0
|
|
20240318,093300,6404005,2340,2340,2340,2340,0
|
|
20240318,093200,6404005,2340,2340,2340,2340,0
|
|
20240318,093100,6404005,2340,2340,2340,2340,0
|
|
20240318,093000,6404005,2340,2340,2340,2340,0
|
|
20240318,092900,6404005,2340,2340,2340,2340,0
|
|
20240318,092800,6404005,2340,2340,2340,2340,0
|
|
20240318,092700,6404005,2340,2340,2340,2340,2
|
|
20240318,092600,6399325,2340,2335,2340,2335,18
|
|
20240318,092500,6357290,2335,2335,2335,2335,7
|
|
20240318,092400,6340945,2335,2335,2335,2335,103
|
|
20240318,092300,6100440,2335,2335,2335,2335,0
|
|
20240318,092200,6100440,2335,2335,2335,2335,4
|
|
20240318,092100,6091100,2335,2335,2335,2335,0
|
|
20240318,092000,6091100,2335,2335,2335,2335,0
|
|
20240318,091900,6091100,2335,2335,2335,2335,1
|
|
20240318,091800,6088765,2335,2340,2340,2335,13
|
|
20240318,091700,6058370,2340,2335,2340,2335,290
|
|
20240318,091600,5379795,2310,2330,2335,2310,218
|
|
20240318,091500,4871510,2335,2335,2335,2335,0
|
|
20240318,091400,4871510,2335,2335,2335,2335,0
|
|
20240318,091300,4871510,2335,2335,2335,2335,0
|
|
20240318,091200,4871510,2335,2315,2335,2315,500
|
|
20240318,091100,3711080,2310,2310,2310,2310,0
|
|
20240318,091000,3711080,2310,2320,2320,2310,24
|
|
20240318,090900,3655580,2340,2335,2340,2335,501
|
|
20240318,090800,2483990,2340,2340,2340,2340,0
|
|
20240318,090700,2483990,2340,2340,2340,2340,0
|
|
20240318,090600,2483990,2340,2340,2340,2340,0
|
|
20240318,090500,2483990,2340,2340,2340,2340,0
|
|
20240318,090400,2483990,2340,2340,2340,2340,10
|
|
20240318,090300,2460590,2345,2345,2345,2345,0
|
|
20240318,090200,2460590,2345,2320,2345,2320,1036
|
|
20240318,090100,37110,2310,2310,2310,2310,1
|
|
20240318,090000,34800,2320,2320,2320,2320,15
|