726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210300,3596966,1925,1925,1925,1925,150
|
|
20241007,210200,3596966,1925,1925,1925,1925,0
|
|
20241007,210100,3596966,1925,1925,1925,1925,0
|
|
20241007,210000,3596966,1925,1925,1925,1925,0
|
|
20241007,205900,3596966,1925,1925,1925,1925,0
|
|
20241007,205800,3596966,1925,1925,1925,1925,0
|
|
20241007,205700,3596966,1925,1925,1925,1925,0
|
|
20241007,205600,3596966,1925,1925,1925,1925,0
|
|
20241007,205500,3596966,1925,1925,1925,1925,0
|
|
20241007,205400,3596966,1925,1925,1925,1925,0
|
|
20241007,205300,3596966,1925,1925,1925,1925,0
|
|
20241007,205200,3596966,1925,1925,1925,1925,0
|
|
20241007,205100,3596966,1925,1925,1925,1925,0
|
|
20241007,205000,3596966,1925,1925,1925,1925,0
|
|
20241007,204900,3596966,1925,1925,1925,1925,0
|
|
20241007,204800,3596966,1925,1925,1925,1925,0
|
|
20241007,204700,3596966,1925,1925,1925,1925,0
|
|
20241007,204600,3596966,1925,1925,1925,1925,0
|
|
20241007,204500,3596966,1925,1925,1925,1925,0
|
|
20241007,204400,3596966,1925,1925,1925,1925,0
|
|
20241007,204300,3596966,1925,1925,1925,1925,0
|
|
20241007,204200,3596966,1925,1925,1925,1925,0
|
|
20241007,204100,3596966,1925,1925,1925,1925,0
|
|
20241007,204000,3596966,1925,1925,1925,1925,0
|
|
20241007,203900,3596966,1925,1925,1925,1925,0
|
|
20241007,203800,3596966,1925,1925,1925,1925,0
|
|
20241007,203700,3596966,1925,1925,1925,1925,0
|
|
20241007,203600,3596966,1925,1925,1925,1925,0
|
|
20241007,203500,3596966,1925,1925,1925,1925,0
|
|
20241007,203400,3596966,1925,1925,1925,1925,0
|
|
20241007,203300,3596966,1925,1925,1925,1925,150
|
|
20241007,203200,3596966,1925,1925,1925,1925,0
|
|
20241007,203100,3596966,1925,1925,1925,1925,0
|
|
20241007,203000,3596966,1925,1925,1925,1925,0
|
|
20241007,202900,3596966,1925,1925,1925,1925,0
|
|
20241007,202800,3596966,1925,1925,1925,1925,0
|
|
20241007,202700,3596966,1925,1925,1925,1925,0
|
|
20241007,202600,3596966,1925,1925,1925,1925,0
|
|
20241007,202500,3596966,1925,1925,1925,1925,0
|
|
20241007,202400,3596966,1925,1925,1925,1925,0
|
|
20241007,202300,3596966,1925,1925,1925,1925,0
|
|
20241007,202200,3596966,1925,1925,1925,1925,0
|
|
20241007,202100,3596966,1925,1925,1925,1925,0
|
|
20241007,202000,3596966,1925,1925,1925,1925,0
|
|
20241007,201900,3596966,1925,1925,1925,1925,0
|
|
20241007,201800,3596966,1925,1925,1925,1925,0
|
|
20241007,201700,3596966,1925,1925,1925,1925,0
|
|
20241007,201600,3596966,1925,1925,1925,1925,0
|
|
20241007,201500,3596966,1925,1925,1925,1925,0
|
|
20241007,201400,3596966,1925,1925,1925,1925,0
|
|
20241007,201300,3596966,1925,1925,1925,1925,0
|
|
20241007,201200,3596966,1925,1925,1925,1925,0
|
|
20241007,201100,3596966,1925,1925,1925,1925,0
|
|
20241007,201000,3596966,1925,1925,1925,1925,0
|
|
20241007,200900,3596966,1925,1925,1925,1925,0
|
|
20241007,200800,3596966,1925,1925,1925,1925,0
|
|
20241007,200700,3596966,1925,1925,1925,1925,0
|
|
20241007,200600,3596966,1925,1925,1925,1925,0
|
|
20241007,200500,3596966,1925,1925,1925,1925,0
|
|
20241007,200400,3596966,1925,1925,1925,1925,0
|
|
20241007,200300,3596966,1925,1925,1925,1925,150
|
|
20241007,200200,3596966,1925,1925,1925,1925,0
|
|
20241007,200100,3596966,1925,1925,1925,1925,0
|
|
20241007,200000,3596966,1925,1925,1925,1925,0
|
|
20241007,195900,3596966,1925,1925,1925,1925,0
|
|
20241007,195800,3596966,1925,1925,1925,1925,0
|
|
20241007,195700,3596966,1925,1925,1925,1925,0
|
|
20241007,195600,3596966,1925,1925,1925,1925,0
|
|
20241007,195500,3596966,1925,1925,1925,1925,0
|
|
20241007,195400,3596966,1925,1925,1925,1925,0
|
|
20241007,195300,3596966,1925,1925,1925,1925,0
|
|
20241007,195200,3596966,1925,1925,1925,1925,0
|
|
20241007,195100,3596966,1925,1925,1925,1925,0
|
|
20241007,195000,3596966,1925,1925,1925,1925,0
|
|
20241007,194900,3596966,1925,1925,1925,1925,0
|
|
20241007,194800,3596966,1925,1925,1925,1925,0
|
|
20241007,194700,3596966,1925,1925,1925,1925,0
|
|
20241007,194600,3596966,1925,1925,1925,1925,0
|
|
20241007,194500,3596966,1925,1925,1925,1925,0
|
|
20241007,194400,3596966,1925,1925,1925,1925,0
|
|
20241007,194300,3596966,1925,1925,1925,1925,0
|
|
20241007,194200,3596966,1925,1925,1925,1925,0
|
|
20241007,194100,3596966,1925,1925,1925,1925,0
|
|
20241007,194000,3596966,1925,1925,1925,1925,0
|
|
20241007,193900,3596966,1925,1925,1925,1925,0
|
|
20241007,193800,3596966,1925,1925,1925,1925,0
|
|
20241007,193700,3596966,1925,1925,1925,1925,0
|
|
20241007,193600,3596966,1925,1925,1925,1925,0
|
|
20241007,193500,3596966,1925,1925,1925,1925,0
|
|
20241007,193400,3596966,1925,1925,1925,1925,0
|
|
20241007,193300,3596966,1925,1925,1925,1925,150
|
|
20241007,193200,3596966,1925,1925,1925,1925,0
|
|
20241007,193100,3596966,1925,1925,1925,1925,0
|
|
20241007,193000,3596966,1925,1925,1925,1925,0
|
|
20241007,192900,3596966,1925,1925,1925,1925,0
|
|
20241007,192800,3596966,1925,1925,1925,1925,0
|
|
20241007,192700,3596966,1925,1925,1925,1925,0
|
|
20241007,192600,3596966,1925,1925,1925,1925,0
|
|
20241007,192500,3596966,1925,1925,1925,1925,0
|
|
20241007,192400,3596966,1925,1925,1925,1925,0
|
|
20241007,192300,3596966,1925,1925,1925,1925,0
|
|
20241007,192200,3596966,1925,1925,1925,1925,0
|
|
20241007,192100,3596966,1925,1925,1925,1925,0
|
|
20241007,192000,3596966,1925,1925,1925,1925,0
|
|
20241007,191900,3596966,1925,1925,1925,1925,0
|
|
20241007,191800,3596966,1925,1925,1925,1925,0
|
|
20241007,191700,3596966,1925,1925,1925,1925,0
|
|
20241007,191600,3596966,1925,1925,1925,1925,0
|
|
20241007,191500,3596966,1925,1925,1925,1925,0
|
|
20241007,191400,3596966,1925,1925,1925,1925,0
|
|
20241007,191300,3596966,1925,1925,1925,1925,0
|
|
20241007,191200,3596966,1925,1925,1925,1925,0
|
|
20241007,191100,3596966,1925,1925,1925,1925,0
|
|
20241007,191000,3596966,1925,1925,1925,1925,0
|
|
20241007,190900,3596966,1925,1925,1925,1925,0
|
|
20241007,190800,3596966,1925,1925,1925,1925,0
|
|
20241007,190700,3596966,1925,1925,1925,1925,0
|
|
20241007,190600,3596966,1925,1925,1925,1925,0
|
|
20241007,190500,3596966,1925,1925,1925,1925,0
|
|
20241007,190400,3596966,1925,1925,1925,1925,0
|
|
20241007,190300,3596966,1925,1925,1925,1925,150
|
|
20241007,190200,3596966,1925,1925,1925,1925,0
|
|
20241007,190100,3596966,1925,1925,1925,1925,0
|
|
20241007,190000,3596966,1925,1925,1925,1925,0
|
|
20241007,185900,3596966,1925,1925,1925,1925,0
|
|
20241007,185800,3596966,1925,1925,1925,1925,0
|
|
20241007,185700,3596966,1925,1925,1925,1925,0
|
|
20241007,185600,3596966,1925,1925,1925,1925,0
|
|
20241007,185500,3596966,1925,1925,1925,1925,0
|
|
20241007,185400,3596966,1925,1925,1925,1925,0
|
|
20241007,185300,3596966,1925,1925,1925,1925,0
|
|
20241007,185200,3596966,1925,1925,1925,1925,0
|
|
20241007,185100,3596966,1925,1925,1925,1925,0
|
|
20241007,185000,3596966,1925,1925,1925,1925,0
|
|
20241007,184900,3596966,1925,1925,1925,1925,0
|
|
20241007,184800,3596966,1925,1925,1925,1925,0
|
|
20241007,184700,3596966,1925,1925,1925,1925,0
|
|
20241007,184600,3596966,1925,1925,1925,1925,0
|
|
20241007,184500,3596966,1925,1925,1925,1925,0
|
|
20241007,184400,3596966,1925,1925,1925,1925,0
|
|
20241007,184300,3596966,1925,1925,1925,1925,0
|
|
20241007,184200,3596966,1925,1925,1925,1925,0
|
|
20241007,184100,3596966,1925,1925,1925,1925,0
|
|
20241007,184000,3596966,1925,1925,1925,1925,0
|
|
20241007,183900,3596966,1925,1925,1925,1925,0
|
|
20241007,183800,3596966,1925,1925,1925,1925,0
|
|
20241007,183700,3596966,1925,1925,1925,1925,0
|
|
20241007,183600,3596966,1925,1925,1925,1925,0
|
|
20241007,183500,3596966,1925,1925,1925,1925,0
|
|
20241007,183400,3596966,1925,1925,1925,1925,0
|
|
20241007,183300,3596966,1925,1925,1925,1925,150
|
|
20241007,183200,3596966,1925,1925,1925,1925,0
|
|
20241007,183100,3596966,1925,1925,1925,1925,0
|
|
20241007,183000,3596966,1925,1925,1925,1925,0
|
|
20241007,182900,3596966,1925,1925,1925,1925,0
|
|
20241007,182800,3596966,1925,1925,1925,1925,0
|
|
20241007,182700,3596966,1925,1925,1925,1925,0
|
|
20241007,182600,3596966,1925,1925,1925,1925,0
|
|
20241007,182500,3596966,1925,1925,1925,1925,0
|
|
20241007,182400,3596966,1925,1925,1925,1925,0
|
|
20241007,182300,3596966,1925,1925,1925,1925,0
|
|
20241007,182200,3596966,1925,1925,1925,1925,0
|
|
20241007,182100,3596966,1925,1925,1925,1925,0
|
|
20241007,182000,3596966,1925,1925,1925,1925,0
|
|
20241007,181900,3596966,1925,1925,1925,1925,0
|
|
20241007,181800,3596966,1925,1925,1925,1925,0
|
|
20241007,181700,3596966,1925,1925,1925,1925,0
|
|
20241007,181600,3596966,1925,1925,1925,1925,0
|
|
20241007,181500,3596966,1925,1925,1925,1925,0
|
|
20241007,181400,3596966,1925,1925,1925,1925,0
|
|
20241007,181300,3596966,1925,1925,1925,1925,0
|
|
20241007,181200,3596966,1925,1925,1925,1925,0
|
|
20241007,181100,3596966,1925,1925,1925,1925,0
|
|
20241007,181000,3596966,1925,1925,1925,1925,0
|
|
20241007,180900,3596966,1925,1925,1925,1925,0
|
|
20241007,180800,3596966,1925,1925,1925,1925,0
|
|
20241007,180700,3596966,1925,1925,1925,1925,0
|
|
20241007,180600,3596966,1925,1925,1925,1925,0
|
|
20241007,180500,3596966,1925,1925,1925,1925,0
|
|
20241007,180400,3596966,1925,1925,1925,1925,0
|
|
20241007,180300,3596966,1925,1925,1925,1925,150
|
|
20241007,180200,3596966,1925,1925,1925,1925,0
|
|
20241007,180100,3596966,1925,1925,1925,1925,0
|
|
20241007,180000,3596966,1925,1925,1925,1925,0
|
|
20241007,175900,3596966,1925,1925,1925,1925,0
|
|
20241007,175800,3596966,1925,1925,1925,1925,0
|
|
20241007,175700,3596966,1925,1925,1925,1925,0
|
|
20241007,175600,3596966,1925,1925,1925,1925,0
|
|
20241007,175500,3596966,1925,1925,1925,1925,0
|
|
20241007,175400,3596966,1925,1925,1925,1925,0
|
|
20241007,175300,3596966,1925,1925,1925,1925,0
|
|
20241007,175200,3596966,1925,1925,1925,1925,0
|
|
20241007,175100,3596966,1925,1925,1925,1925,0
|
|
20241007,175000,3596966,1925,1925,1925,1925,0
|
|
20241007,174900,3596966,1925,1925,1925,1925,0
|
|
20241007,174800,3596966,1925,1925,1925,1925,0
|
|
20241007,174700,3596966,1925,1925,1925,1925,0
|
|
20241007,174600,3596966,1925,1925,1925,1925,0
|
|
20241007,174500,3596966,1925,1925,1925,1925,0
|
|
20241007,174400,3596966,1925,1925,1925,1925,0
|
|
20241007,174300,3596966,1925,1925,1925,1925,0
|
|
20241007,174200,3596966,1925,1925,1925,1925,0
|
|
20241007,174100,3596966,1925,1925,1925,1925,0
|
|
20241007,174000,3596966,1925,1925,1925,1925,0
|
|
20241007,173900,3596966,1925,1925,1925,1925,0
|
|
20241007,173800,3596966,1925,1925,1925,1925,0
|
|
20241007,173700,3596966,1925,1925,1925,1925,0
|
|
20241007,173600,3596966,1925,1925,1925,1925,0
|
|
20241007,173500,3596966,1925,1925,1925,1925,0
|
|
20241007,173400,3596966,1925,1925,1925,1925,0
|
|
20241007,173300,3596966,1925,1925,1925,1925,150
|
|
20241007,173200,3596966,1925,1925,1925,1925,0
|
|
20241007,173100,3596966,1925,1925,1925,1925,0
|
|
20241007,173000,3596966,1925,1925,1925,1925,0
|
|
20241007,172900,3596966,1925,1925,1925,1925,0
|
|
20241007,172800,3596966,1925,1925,1925,1925,0
|
|
20241007,172700,3596966,1925,1925,1925,1925,0
|
|
20241007,172600,3596966,1925,1925,1925,1925,0
|
|
20241007,172500,3596966,1925,1925,1925,1925,0
|
|
20241007,172400,3596966,1925,1925,1925,1925,0
|
|
20241007,172300,3596966,1925,1925,1925,1925,0
|
|
20241007,172200,3596966,1925,1925,1925,1925,0
|
|
20241007,172100,3596966,1925,1925,1925,1925,0
|
|
20241007,172000,3596966,1925,1925,1925,1925,0
|
|
20241007,171900,3596966,1925,1925,1925,1925,0
|
|
20241007,171800,3596966,1925,1925,1925,1925,0
|
|
20241007,171700,3596966,1925,1925,1925,1925,0
|
|
20241007,171600,3596966,1925,1925,1925,1925,0
|
|
20241007,171500,3596966,1925,1925,1925,1925,0
|
|
20241007,171400,3596966,1925,1925,1925,1925,0
|
|
20241007,171300,3596966,1925,1925,1925,1925,0
|
|
20241007,171200,3596966,1925,1925,1925,1925,0
|
|
20241007,171100,3596966,1925,1925,1925,1925,0
|
|
20241007,171000,3596966,1925,1925,1925,1925,0
|
|
20241007,170900,3596966,1925,1925,1925,1925,0
|
|
20241007,170800,3596966,1925,1925,1925,1925,0
|
|
20241007,170700,3596966,1925,1925,1925,1925,0
|
|
20241007,170600,3596966,1925,1925,1925,1925,0
|
|
20241007,170500,3596966,1925,1925,1925,1925,0
|
|
20241007,170400,3596966,1925,1925,1925,1925,0
|
|
20241007,170300,3596966,1925,1925,1925,1925,150
|
|
20241007,170200,3596966,1925,1925,1925,1925,0
|
|
20241007,170100,3596966,1925,1925,1925,1925,0
|
|
20241007,170000,3596966,1925,1925,1925,1925,0
|
|
20241007,165900,3596966,1925,1925,1925,1925,0
|
|
20241007,165800,3596966,1925,1925,1925,1925,0
|
|
20241007,165700,3596966,1925,1925,1925,1925,0
|
|
20241007,165600,3596966,1925,1925,1925,1925,0
|
|
20241007,165500,3596966,1925,1925,1925,1925,0
|
|
20241007,165400,3596966,1925,1925,1925,1925,0
|
|
20241007,165300,3596966,1925,1925,1925,1925,0
|
|
20241007,165200,3596966,1925,1925,1925,1925,0
|
|
20241007,165100,3596966,1925,1925,1925,1925,0
|
|
20241007,165000,3596966,1925,1925,1925,1925,0
|
|
20241007,164900,3596966,1925,1925,1925,1925,0
|
|
20241007,164800,3596966,1925,1925,1925,1925,0
|
|
20241007,164700,3596966,1925,1925,1925,1925,0
|
|
20241007,164600,3596966,1925,1925,1925,1925,0
|
|
20241007,164500,3596966,1925,1925,1925,1925,0
|
|
20241007,164400,3596966,1925,1925,1925,1925,0
|
|
20241007,164300,3596966,1925,1925,1925,1925,0
|
|
20241007,164200,3596966,1925,1925,1925,1925,0
|
|
20241007,164100,3596966,1925,1925,1925,1925,0
|
|
20241007,164000,3596966,1925,1925,1925,1925,0
|
|
20241007,163900,3596966,1925,1925,1925,1925,0
|
|
20241007,163800,3596966,1925,1925,1925,1925,0
|
|
20241007,163700,3596966,1925,1925,1925,1925,0
|
|
20241007,163600,3596966,1925,1925,1925,1925,0
|
|
20241007,163500,3596966,1925,1925,1925,1925,0
|
|
20241007,163400,3596966,1925,1925,1925,1925,0
|
|
20241007,163300,3596966,1925,1925,1925,1925,150
|
|
20241007,163200,3596966,1925,1925,1925,1925,0
|
|
20241007,163100,3596966,1925,1925,1925,1925,0
|
|
20241007,163000,3596966,1925,1925,1925,1925,0
|
|
20241007,162900,3596966,1925,1925,1925,1925,0
|
|
20241007,162800,3596966,1925,1925,1925,1925,0
|
|
20241007,162700,3596966,1925,1925,1925,1925,0
|
|
20241007,162600,3596966,1925,1925,1925,1925,0
|
|
20241007,162500,3596966,1925,1925,1925,1925,0
|
|
20241007,162400,3596966,1925,1925,1925,1925,0
|
|
20241007,162300,3596966,1925,1925,1925,1925,0
|
|
20241007,162200,3596966,1925,1925,1925,1925,0
|
|
20241007,162100,3596966,1925,1925,1925,1925,0
|
|
20241007,162000,3596966,1925,1925,1925,1925,0
|
|
20241007,161900,3596966,1925,1925,1925,1925,0
|
|
20241007,161800,3596966,1925,1925,1925,1925,0
|
|
20241007,161700,3596966,1925,1925,1925,1925,0
|
|
20241007,161600,3596966,1925,1925,1925,1925,0
|
|
20241007,161500,3596966,1925,1925,1925,1925,0
|
|
20241007,161400,3596966,1925,1925,1925,1925,0
|
|
20241007,161300,3596966,1925,1925,1925,1925,0
|
|
20241007,161200,3596966,1925,1925,1925,1925,0
|
|
20241007,161100,3596966,1925,1925,1925,1925,0
|
|
20241007,161000,3596966,1925,1925,1925,1925,0
|
|
20241007,160900,3596966,1925,1925,1925,1925,0
|
|
20241007,160800,3596966,1925,1925,1925,1925,0
|
|
20241007,160700,3596966,1925,1925,1925,1925,0
|
|
20241007,160600,3596966,1925,1925,1925,1925,0
|
|
20241007,160500,3596966,1925,1925,1925,1925,0
|
|
20241007,160400,3596966,1925,1925,1925,1925,0
|
|
20241007,160300,3596966,1925,1925,1925,1925,150
|
|
20241007,160200,3596966,1925,1925,1925,1925,0
|
|
20241007,160100,3596966,1925,1925,1925,1925,0
|
|
20241007,160000,3596966,1925,1925,1925,1925,0
|
|
20241007,155900,3596966,1925,1925,1925,1925,0
|
|
20241007,155800,3596966,1925,1925,1925,1925,0
|
|
20241007,155700,3596966,1925,1925,1925,1925,0
|
|
20241007,155600,3596966,1925,1925,1925,1925,0
|
|
20241007,155500,3596966,1925,1925,1925,1925,0
|
|
20241007,155400,3596966,1925,1925,1925,1925,0
|
|
20241007,155300,3596966,1925,1925,1925,1925,0
|
|
20241007,155200,3596966,1925,1925,1925,1925,0
|
|
20241007,155100,3596966,1925,1925,1925,1925,0
|
|
20241007,155000,3596966,1925,1925,1925,1925,0
|
|
20241007,154900,3596966,1925,1925,1925,1925,0
|
|
20241007,154800,3596966,1925,1925,1925,1925,0
|
|
20241007,154700,3596966,1925,1925,1925,1925,0
|
|
20241007,154600,3596966,1925,1925,1925,1925,0
|
|
20241007,154500,3596966,1925,1925,1925,1925,0
|
|
20241007,154400,3596966,1925,1925,1925,1925,0
|
|
20241007,154300,3596966,1925,1925,1925,1925,0
|
|
20241007,154200,3596966,1925,1925,1925,1925,0
|
|
20241007,154100,3596966,1925,1925,1925,1925,0
|
|
20241007,154000,3596966,1925,1925,1925,1925,0
|
|
20241007,153900,3596966,1925,1925,1925,1925,0
|
|
20241007,153800,3596966,1925,1925,1925,1925,0
|
|
20241007,153700,3596966,1925,1925,1925,1925,0
|
|
20241007,153600,3596966,1925,1925,1925,1925,0
|
|
20241007,153500,3596966,1925,1925,1925,1925,0
|
|
20241007,153400,3596966,1925,1925,1925,1925,0
|
|
20241007,153300,3596966,1925,1925,1925,1925,150
|
|
20241007,153200,3596966,1925,1925,1925,1925,0
|
|
20241007,153100,3596966,1925,1925,1925,1925,0
|
|
20241007,153000,3596966,1925,1925,1925,1925,150
|
|
20241007,152900,3308216,1921,1921,1921,1921,0
|
|
20241007,152800,3308216,1921,1921,1921,1921,0
|
|
20241007,152700,3308216,1921,1921,1921,1921,0
|
|
20241007,152600,3308216,1921,1921,1921,1921,0
|
|
20241007,152500,3308216,1921,1921,1921,1921,0
|
|
20241007,152400,3308216,1921,1921,1921,1921,0
|
|
20241007,152300,3308216,1921,1921,1921,1921,0
|
|
20241007,152200,3308216,1921,1921,1921,1921,0
|
|
20241007,152100,3308216,1921,1921,1921,1921,0
|
|
20241007,152000,3308216,1921,1921,1921,1921,0
|
|
20241007,151900,3308216,1921,1921,1921,1921,5
|
|
20241007,151800,3298611,1919,1919,1919,1919,0
|
|
20241007,151700,3298611,1919,1919,1919,1919,0
|
|
20241007,151600,3298611,1919,1919,1919,1919,0
|
|
20241007,151500,3298611,1919,1919,1919,1919,0
|
|
20241007,151400,3298611,1919,1919,1919,1919,0
|
|
20241007,151300,3298611,1919,1919,1919,1919,0
|
|
20241007,151200,3298611,1919,1919,1919,1919,0
|
|
20241007,151100,3298611,1919,1919,1919,1919,0
|
|
20241007,151000,3298611,1919,1919,1919,1919,0
|
|
20241007,150900,3298611,1919,1919,1919,1919,0
|
|
20241007,150800,3298611,1919,1919,1919,1919,0
|
|
20241007,150700,3298611,1919,1919,1919,1919,0
|
|
20241007,150600,3298611,1919,1919,1919,1919,0
|
|
20241007,150500,3298611,1919,1919,1919,1919,0
|
|
20241007,150400,3298611,1919,1919,1919,1919,0
|
|
20241007,150300,3298611,1919,1919,1919,1919,0
|
|
20241007,150200,3298611,1919,1919,1919,1919,0
|
|
20241007,150100,3298611,1919,1919,1919,1919,0
|
|
20241007,150000,3298611,1919,1919,1919,1919,0
|
|
20241007,145900,3298611,1919,1919,1919,1919,0
|
|
20241007,145800,3298611,1919,1919,1919,1919,0
|
|
20241007,145700,3298611,1919,1919,1919,1919,0
|
|
20241007,145600,3298611,1919,1919,1919,1919,0
|
|
20241007,145500,3298611,1919,1919,1919,1919,0
|
|
20241007,145400,3298611,1919,1919,1919,1919,0
|
|
20241007,145300,3298611,1919,1919,1919,1919,0
|
|
20241007,145200,3298611,1919,1919,1919,1919,0
|
|
20241007,145100,3298611,1919,1919,1919,1919,0
|
|
20241007,145000,3298611,1919,1919,1919,1919,0
|
|
20241007,144900,3298611,1919,1919,1919,1919,0
|
|
20241007,144800,3298611,1919,1919,1919,1919,0
|
|
20241007,144700,3298611,1919,1919,1919,1919,0
|
|
20241007,144600,3298611,1919,1919,1919,1919,0
|
|
20241007,144500,3298611,1919,1919,1919,1919,0
|
|
20241007,144400,3298611,1919,1919,1919,1919,0
|
|
20241007,144300,3298611,1919,1919,1919,1919,0
|
|
20241007,144200,3298611,1919,1919,1919,1919,0
|
|
20241007,144100,3298611,1919,1919,1919,1919,0
|
|
20241007,144000,3298611,1919,1919,1919,1919,0
|
|
20241007,143900,3298611,1919,1919,1919,1919,0
|
|
20241007,143800,3298611,1919,1919,1919,1919,0
|
|
20241007,143700,3298611,1919,1919,1919,1919,0
|
|
20241007,143600,3298611,1919,1919,1919,1919,0
|
|
20241007,143500,3298611,1919,1919,1919,1919,5
|
|
20241007,143400,3289016,1918,1918,1918,1918,0
|
|
20241007,143300,3289016,1918,1918,1918,1918,20
|
|
20241007,143200,3250656,1918,1918,1918,1918,1
|
|
20241007,143100,3248738,1921,1921,1921,1921,0
|
|
20241007,143000,3248738,1921,1921,1921,1921,0
|
|
20241007,142900,3248738,1921,1921,1921,1921,0
|
|
20241007,142800,3248738,1921,1921,1921,1921,0
|
|
20241007,142700,3248738,1921,1921,1921,1921,0
|
|
20241007,142600,3248738,1921,1921,1921,1921,0
|
|
20241007,142500,3248738,1921,1921,1921,1921,0
|
|
20241007,142400,3248738,1921,1921,1921,1921,0
|
|
20241007,142300,3248738,1921,1921,1921,1921,0
|
|
20241007,142200,3248738,1921,1921,1921,1921,0
|
|
20241007,142100,3248738,1921,1921,1921,1921,0
|
|
20241007,142000,3248738,1921,1921,1921,1921,0
|
|
20241007,141900,3248738,1921,1921,1921,1921,0
|
|
20241007,141800,3248738,1921,1921,1921,1921,0
|
|
20241007,141700,3248738,1921,1921,1921,1921,0
|
|
20241007,141600,3248738,1921,1921,1921,1921,0
|
|
20241007,141500,3248738,1921,1921,1921,1921,0
|
|
20241007,141400,3248738,1921,1921,1921,1921,0
|
|
20241007,141300,3248738,1921,1921,1921,1921,0
|
|
20241007,141200,3248738,1921,1921,1921,1921,0
|
|
20241007,141100,3248738,1921,1921,1921,1921,0
|
|
20241007,141000,3248738,1921,1921,1921,1921,0
|
|
20241007,140900,3248738,1921,1921,1921,1921,0
|
|
20241007,140800,3248738,1921,1921,1921,1921,0
|
|
20241007,140700,3248738,1921,1921,1921,1921,0
|
|
20241007,140600,3248738,1921,1921,1921,1921,0
|
|
20241007,140500,3248738,1921,1921,1921,1921,0
|
|
20241007,140400,3248738,1921,1921,1921,1921,0
|
|
20241007,140300,3248738,1921,1921,1921,1921,0
|
|
20241007,140200,3248738,1921,1921,1921,1921,0
|
|
20241007,140100,3248738,1921,1921,1921,1921,0
|
|
20241007,140000,3248738,1921,1921,1921,1921,0
|
|
20241007,135900,3248738,1921,1921,1921,1921,0
|
|
20241007,135800,3248738,1921,1921,1921,1921,0
|
|
20241007,135700,3248738,1921,1921,1921,1921,0
|
|
20241007,135600,3248738,1921,1921,1921,1921,0
|
|
20241007,135500,3248738,1921,1921,1921,1921,0
|
|
20241007,135400,3248738,1921,1921,1921,1921,0
|
|
20241007,135300,3248738,1921,1921,1921,1921,0
|
|
20241007,135200,3248738,1921,1921,1921,1921,0
|
|
20241007,135100,3248738,1921,1921,1921,1921,0
|
|
20241007,135000,3248738,1921,1921,1921,1921,1
|
|
20241007,134900,3246817,1921,1921,1921,1921,0
|
|
20241007,134800,3246817,1921,1921,1921,1921,0
|
|
20241007,134700,3246817,1921,1921,1921,1921,0
|
|
20241007,134600,3246817,1921,1921,1921,1921,0
|
|
20241007,134500,3246817,1921,1921,1921,1921,0
|
|
20241007,134400,3246817,1921,1920,1921,1920,2
|
|
20241007,134300,3242976,1897,1897,1897,1897,4
|
|
20241007,134200,3235388,1897,1897,1897,1897,0
|
|
20241007,134100,3235388,1897,1897,1897,1897,0
|
|
20241007,134000,3235388,1897,1897,1897,1897,0
|
|
20241007,133900,3235388,1897,1897,1897,1897,0
|
|
20241007,133800,3235388,1897,1901,1901,1897,37
|
|
20241007,133700,3165151,1920,1920,1920,1920,0
|
|
20241007,133600,3165151,1920,1920,1920,1920,0
|
|
20241007,133500,3165151,1920,1920,1920,1920,0
|
|
20241007,133400,3165151,1920,1920,1920,1920,0
|
|
20241007,133300,3165151,1920,1920,1920,1920,52
|
|
20241007,133200,3065311,1923,1923,1923,1923,0
|
|
20241007,133100,3065311,1923,1923,1923,1923,0
|
|
20241007,133000,3065311,1923,1923,1923,1923,0
|
|
20241007,132900,3065311,1923,1923,1923,1923,0
|
|
20241007,132800,3065311,1923,1923,1923,1923,0
|
|
20241007,132700,3065311,1923,1923,1923,1923,0
|
|
20241007,132600,3065311,1923,1923,1923,1923,0
|
|
20241007,132500,3065311,1923,1923,1923,1923,0
|
|
20241007,132400,3065311,1923,1923,1923,1923,0
|
|
20241007,132300,3065311,1923,1923,1923,1923,0
|
|
20241007,132200,3065311,1923,1923,1923,1923,0
|
|
20241007,132100,3065311,1923,1923,1923,1923,0
|
|
20241007,132000,3065311,1923,1923,1923,1923,0
|
|
20241007,131900,3065311,1923,1923,1923,1923,0
|
|
20241007,131800,3065311,1923,1923,1923,1923,0
|
|
20241007,131700,3065311,1923,1923,1923,1923,0
|
|
20241007,131600,3065311,1923,1923,1923,1923,0
|
|
20241007,131500,3065311,1923,1923,1923,1923,0
|
|
20241007,131400,3065311,1923,1923,1923,1923,0
|
|
20241007,131300,3065311,1923,1923,1923,1923,0
|
|
20241007,131200,3065311,1923,1923,1923,1923,0
|
|
20241007,131100,3065311,1923,1923,1923,1923,0
|
|
20241007,131000,3065311,1923,1923,1923,1923,0
|
|
20241007,130900,3065311,1923,1923,1923,1923,0
|
|
20241007,130800,3065311,1923,1923,1923,1923,0
|
|
20241007,130700,3065311,1923,1923,1923,1923,0
|
|
20241007,130600,3065311,1923,1923,1923,1923,0
|
|
20241007,130500,3065311,1923,1923,1923,1923,0
|
|
20241007,130400,3065311,1923,1923,1923,1923,0
|
|
20241007,130300,3065311,1923,1923,1923,1923,0
|
|
20241007,130200,3065311,1923,1923,1923,1923,0
|
|
20241007,130100,3065311,1923,1923,1923,1923,0
|
|
20241007,130000,3065311,1923,1923,1923,1923,0
|
|
20241007,125900,3065311,1923,1923,1923,1923,0
|
|
20241007,125800,3065311,1923,1923,1923,1923,0
|
|
20241007,125700,3065311,1923,1923,1923,1923,0
|
|
20241007,125600,3065311,1923,1923,1923,1923,0
|
|
20241007,125500,3065311,1923,1923,1923,1923,0
|
|
20241007,125400,3065311,1923,1923,1923,1923,0
|
|
20241007,125300,3065311,1923,1923,1923,1923,0
|
|
20241007,125200,3065311,1923,1923,1923,1923,0
|
|
20241007,125100,3065311,1923,1923,1923,1923,0
|
|
20241007,125000,3065311,1923,1923,1923,1923,0
|
|
20241007,124900,3065311,1923,1923,1923,1923,0
|
|
20241007,124800,3065311,1923,1923,1923,1923,1
|
|
20241007,124700,3063388,1923,1923,1923,1923,0
|
|
20241007,124600,3063388,1923,1923,1923,1923,0
|
|
20241007,124500,3063388,1923,1923,1923,1923,0
|
|
20241007,124400,3063388,1923,1923,1923,1923,0
|
|
20241007,124300,3063388,1923,1923,1923,1923,1
|
|
20241007,124200,3061465,1923,1923,1923,1923,0
|
|
20241007,124100,3061465,1923,1923,1923,1923,0
|
|
20241007,124000,3061465,1923,1923,1923,1923,0
|
|
20241007,123900,3061465,1923,1923,1923,1923,0
|
|
20241007,123800,3061465,1923,1923,1923,1923,0
|
|
20241007,123700,3061465,1923,1923,1923,1923,0
|
|
20241007,123600,3061465,1923,1923,1923,1923,0
|
|
20241007,123500,3061465,1923,1923,1923,1923,0
|
|
20241007,123400,3061465,1923,1923,1923,1923,0
|
|
20241007,123300,3061465,1923,1923,1923,1923,0
|
|
20241007,123200,3061465,1923,1923,1923,1923,0
|
|
20241007,123100,3061465,1923,1923,1923,1923,0
|
|
20241007,123000,3061465,1923,1923,1923,1923,0
|
|
20241007,122900,3061465,1923,1923,1923,1923,0
|
|
20241007,122800,3061465,1923,1923,1923,1923,0
|
|
20241007,122700,3061465,1923,1923,1923,1923,0
|
|
20241007,122600,3061465,1923,1923,1923,1923,0
|
|
20241007,122500,3061465,1923,1923,1923,1923,0
|
|
20241007,122400,3061465,1923,1923,1923,1923,0
|
|
20241007,122300,3061465,1923,1923,1923,1923,0
|
|
20241007,122200,3061465,1923,1923,1923,1923,0
|
|
20241007,122100,3061465,1923,1923,1923,1923,0
|
|
20241007,122000,3061465,1923,1923,1923,1923,0
|
|
20241007,121900,3061465,1923,1923,1923,1923,0
|
|
20241007,121800,3061465,1923,1923,1923,1923,0
|
|
20241007,121700,3061465,1923,1923,1923,1923,0
|
|
20241007,121600,3061465,1923,1923,1923,1923,0
|
|
20241007,121500,3061465,1923,1923,1923,1923,0
|
|
20241007,121400,3061465,1923,1923,1923,1923,0
|
|
20241007,121300,3061465,1923,1923,1923,1923,0
|
|
20241007,121200,3061465,1923,1923,1923,1923,0
|
|
20241007,121100,3061465,1923,1923,1923,1923,0
|
|
20241007,121000,3061465,1923,1923,1923,1923,0
|
|
20241007,120900,3061465,1923,1923,1923,1923,0
|
|
20241007,120800,3061465,1923,1923,1923,1923,0
|
|
20241007,120700,3061465,1923,1923,1923,1923,0
|
|
20241007,120600,3061465,1923,1923,1923,1923,0
|
|
20241007,120500,3061465,1923,1923,1923,1923,0
|
|
20241007,120400,3061465,1923,1923,1923,1923,0
|
|
20241007,120300,3061465,1923,1923,1923,1923,0
|
|
20241007,120200,3061465,1923,1923,1923,1923,0
|
|
20241007,120100,3061465,1923,1923,1923,1923,0
|
|
20241007,120000,3061465,1923,1923,1923,1923,0
|
|
20241007,115900,3061465,1923,1923,1923,1923,0
|
|
20241007,115800,3061465,1923,1923,1923,1923,0
|
|
20241007,115700,3061465,1923,1923,1923,1923,0
|
|
20241007,115600,3061465,1923,1923,1923,1923,0
|
|
20241007,115500,3061465,1923,1923,1923,1923,0
|
|
20241007,115400,3061465,1923,1923,1923,1923,0
|
|
20241007,115300,3061465,1923,1923,1923,1923,0
|
|
20241007,115200,3061465,1923,1923,1923,1923,0
|
|
20241007,115100,3061465,1923,1923,1923,1923,1
|
|
20241007,115000,3059542,1923,1923,1923,1923,0
|
|
20241007,114900,3059542,1923,1923,1923,1923,0
|
|
20241007,114800,3059542,1923,1923,1923,1923,0
|
|
20241007,114700,3059542,1923,1923,1923,1923,0
|
|
20241007,114600,3059542,1923,1923,1923,1923,0
|
|
20241007,114500,3059542,1923,1923,1923,1923,0
|
|
20241007,114400,3059542,1923,1923,1923,1923,0
|
|
20241007,114300,3059542,1923,1923,1923,1923,0
|
|
20241007,114200,3059542,1923,1923,1923,1923,0
|
|
20241007,114100,3059542,1923,1923,1923,1923,0
|
|
20241007,114000,3059542,1923,1923,1923,1923,0
|
|
20241007,113900,3059542,1923,1923,1923,1923,0
|
|
20241007,113800,3059542,1923,1923,1923,1923,0
|
|
20241007,113700,3059542,1923,1923,1923,1923,0
|
|
20241007,113600,3059542,1923,1923,1923,1923,0
|
|
20241007,113500,3059542,1923,1923,1923,1923,0
|
|
20241007,113400,3059542,1923,1923,1923,1923,0
|
|
20241007,113300,3059542,1923,1923,1923,1923,0
|
|
20241007,113200,3059542,1923,1923,1923,1923,0
|
|
20241007,113100,3059542,1923,1923,1923,1923,0
|
|
20241007,113000,3059542,1923,1923,1923,1923,0
|
|
20241007,112900,3059542,1923,1923,1923,1923,0
|
|
20241007,112800,3059542,1923,1923,1923,1923,0
|
|
20241007,112700,3059542,1923,1923,1923,1923,0
|
|
20241007,112600,3059542,1923,1923,1923,1923,1
|
|
20241007,112500,3057619,1900,1900,1900,1900,0
|
|
20241007,112400,3057619,1900,1900,1900,1900,0
|
|
20241007,112300,3057619,1900,1900,1900,1900,0
|
|
20241007,112200,3057619,1900,1900,1900,1900,0
|
|
20241007,112100,3057619,1900,1900,1900,1900,0
|
|
20241007,112000,3057619,1900,1900,1900,1900,1106
|
|
20241007,111900,956219,1901,1901,1901,1901,0
|
|
20241007,111800,956219,1901,1901,1901,1901,0
|
|
20241007,111700,956219,1901,1901,1901,1901,0
|
|
20241007,111600,956219,1901,1901,1901,1901,0
|
|
20241007,111500,956219,1901,1901,1901,1901,0
|
|
20241007,111400,956219,1901,1901,1901,1901,0
|
|
20241007,111300,956219,1901,1901,1901,1901,0
|
|
20241007,111200,956219,1901,1901,1901,1901,0
|
|
20241007,111100,956219,1901,1901,1901,1901,0
|
|
20241007,111000,956219,1901,1901,1901,1901,1
|
|
20241007,110900,954318,1925,1925,1925,1925,0
|
|
20241007,110800,954318,1925,1925,1925,1925,0
|
|
20241007,110700,954318,1925,1925,1925,1925,0
|
|
20241007,110600,954318,1925,1924,1925,1924,2
|
|
20241007,110500,950469,1901,1901,1901,1901,0
|
|
20241007,110400,950469,1901,1901,1901,1901,0
|
|
20241007,110300,950469,1901,1901,1901,1901,0
|
|
20241007,110200,950469,1901,1901,1901,1901,0
|
|
20241007,110100,950469,1901,1901,1901,1901,1
|
|
20241007,110000,948568,1928,1928,1928,1928,0
|
|
20241007,105900,948568,1928,1928,1928,1928,0
|
|
20241007,105800,948568,1928,1928,1928,1928,0
|
|
20241007,105700,948568,1928,1928,1928,1928,0
|
|
20241007,105600,948568,1928,1928,1928,1928,0
|
|
20241007,105500,948568,1928,1928,1928,1928,0
|
|
20241007,105400,948568,1928,1928,1928,1928,0
|
|
20241007,105300,948568,1928,1928,1928,1928,0
|
|
20241007,105200,948568,1928,1928,1928,1928,0
|
|
20241007,105100,948568,1928,1928,1928,1928,0
|
|
20241007,105000,948568,1928,1928,1928,1928,0
|
|
20241007,104900,948568,1928,1928,1928,1928,0
|
|
20241007,104800,948568,1928,1928,1928,1928,0
|
|
20241007,104700,948568,1928,1928,1928,1928,0
|
|
20241007,104600,948568,1928,1928,1928,1928,0
|
|
20241007,104500,948568,1928,1928,1928,1928,0
|
|
20241007,104400,948568,1928,1928,1928,1928,0
|
|
20241007,104300,948568,1928,1928,1928,1928,0
|
|
20241007,104200,948568,1928,1928,1928,1928,1
|
|
20241007,104100,946640,1900,1900,1900,1900,0
|
|
20241007,104000,946640,1900,1900,1900,1900,0
|
|
20241007,103900,946640,1900,1900,1900,1900,0
|
|
20241007,103800,946640,1900,1900,1900,1900,0
|
|
20241007,103700,946640,1900,1900,1900,1900,0
|
|
20241007,103600,946640,1900,1900,1900,1900,0
|
|
20241007,103500,946640,1900,1900,1900,1900,0
|
|
20241007,103400,946640,1900,1900,1900,1900,0
|
|
20241007,103300,946640,1900,1900,1900,1900,0
|
|
20241007,103200,946640,1900,1900,1900,1900,0
|
|
20241007,103100,946640,1900,1900,1900,1900,0
|
|
20241007,103000,946640,1900,1900,1900,1900,0
|
|
20241007,102900,946640,1900,1900,1900,1900,0
|
|
20241007,102800,946640,1900,1900,1900,1900,0
|
|
20241007,102700,946640,1900,1900,1900,1900,0
|
|
20241007,102600,946640,1900,1900,1900,1900,0
|
|
20241007,102500,946640,1900,1900,1900,1900,0
|
|
20241007,102400,946640,1900,1900,1900,1900,0
|
|
20241007,102300,946640,1900,1900,1900,1900,0
|
|
20241007,102200,946640,1900,1900,1900,1900,0
|
|
20241007,102100,946640,1900,1900,1900,1900,0
|
|
20241007,102000,946640,1900,1900,1900,1900,0
|
|
20241007,101900,946640,1900,1900,1900,1900,0
|
|
20241007,101800,946640,1900,1900,1900,1900,0
|
|
20241007,101700,946640,1900,1900,1900,1900,0
|
|
20241007,101600,946640,1900,1900,1900,1900,0
|
|
20241007,101500,946640,1900,1900,1900,1900,0
|
|
20241007,101400,946640,1900,1900,1900,1900,0
|
|
20241007,101300,946640,1900,1900,1900,1900,0
|
|
20241007,101200,946640,1900,1900,1900,1900,0
|
|
20241007,101100,946640,1900,1900,1900,1900,0
|
|
20241007,101000,946640,1900,1900,1900,1900,0
|
|
20241007,100900,946640,1900,1900,1900,1900,0
|
|
20241007,100800,946640,1900,1900,1900,1900,0
|
|
20241007,100700,946640,1900,1900,1900,1900,20
|
|
20241007,100600,908640,1900,1900,1900,1900,0
|
|
20241007,100500,908640,1900,1900,1900,1900,0
|
|
20241007,100400,908640,1900,1903,1903,1900,103
|
|
20241007,100300,712820,1930,1930,1930,1930,1
|
|
20241007,100200,710890,1930,1930,1930,1930,1
|
|
20241007,100100,708960,1931,1931,1931,1931,0
|
|
20241007,100000,708960,1931,1931,1931,1931,0
|
|
20241007,095900,708960,1931,1931,1931,1931,0
|
|
20241007,095800,708960,1931,1931,1931,1931,0
|
|
20241007,095700,708960,1931,1931,1931,1931,1
|
|
20241007,095600,707029,1931,1931,1931,1931,0
|
|
20241007,095500,707029,1931,1931,1931,1931,0
|
|
20241007,095400,707029,1931,1931,1931,1931,0
|
|
20241007,095300,707029,1931,1931,1931,1931,0
|
|
20241007,095200,707029,1931,1931,1931,1931,0
|
|
20241007,095100,707029,1931,1931,1931,1931,1
|
|
20241007,095000,705098,1900,1900,1900,1900,0
|
|
20241007,094900,705098,1900,1900,1900,1900,0
|
|
20241007,094800,705098,1900,1900,1900,1900,0
|
|
20241007,094700,705098,1900,1903,1903,1900,16
|
|
20241007,094600,674695,1931,1931,1931,1931,7
|
|
20241007,094500,661178,1936,1936,1936,1936,0
|
|
20241007,094400,661178,1936,1936,1936,1936,0
|
|
20241007,094300,661178,1936,1936,1936,1936,0
|
|
20241007,094200,661178,1936,1936,1936,1936,0
|
|
20241007,094100,661178,1936,1936,1936,1936,0
|
|
20241007,094000,661178,1936,1936,1936,1936,0
|
|
20241007,093900,661178,1936,1936,1936,1936,0
|
|
20241007,093800,661178,1936,1936,1936,1936,0
|
|
20241007,093700,661178,1936,1936,1936,1936,0
|
|
20241007,093600,661178,1936,1936,1936,1936,0
|
|
20241007,093500,661178,1936,1936,1936,1936,0
|
|
20241007,093400,661178,1936,1936,1936,1936,0
|
|
20241007,093300,661178,1936,1936,1936,1936,0
|
|
20241007,093200,661178,1936,1936,1936,1936,0
|
|
20241007,093100,661178,1936,1936,1936,1936,0
|
|
20241007,093000,661178,1936,1936,1936,1936,0
|
|
20241007,092900,661178,1936,1936,1936,1936,0
|
|
20241007,092800,661178,1936,1936,1936,1936,0
|
|
20241007,092700,661178,1936,1936,1936,1936,0
|
|
20241007,092600,661178,1936,1936,1936,1936,0
|
|
20241007,092500,661178,1936,1936,1936,1936,0
|
|
20241007,092400,661178,1936,1936,1936,1936,0
|
|
20241007,092300,661178,1936,1936,1936,1936,0
|
|
20241007,092200,661178,1936,1936,1936,1936,0
|
|
20241007,092100,661178,1936,1936,1936,1936,0
|
|
20241007,092000,661178,1936,1936,1936,1936,0
|
|
20241007,091900,661178,1936,1936,1936,1936,0
|
|
20241007,091800,661178,1936,1936,1936,1936,0
|
|
20241007,091700,661178,1936,1936,1936,1936,0
|
|
20241007,091600,661178,1936,1936,1936,1936,1
|
|
20241007,091500,659242,1897,1897,1897,1897,0
|
|
20241007,091400,659242,1897,1897,1897,1897,0
|
|
20241007,091300,659242,1897,1897,1897,1897,0
|
|
20241007,091200,659242,1897,1897,1897,1897,0
|
|
20241007,091100,659242,1897,1897,1897,1897,0
|
|
20241007,091000,659242,1897,1897,1897,1897,0
|
|
20241007,090900,659242,1897,1910,1910,1897,44
|
|
20241007,090800,575700,1919,1919,1919,1919,0
|
|
20241007,090700,575700,1919,1919,1919,1919,0
|
|
20241007,090600,575700,1919,1919,1919,1919,0
|
|
20241007,090500,575700,1919,1919,1919,1919,0
|
|
20241007,090400,575700,1919,1919,1919,1919,0
|
|
20241007,090300,575700,1919,1919,1919,1919,0
|
|
20241007,090200,575700,1919,1919,1919,1919,0
|
|
20241007,090100,575700,1919,1919,1919,1919,0
|
|
20241007,090000,575700,1919,1919,1919,1919,300
|