726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210300,80762900,3030,3030,3030,3030,472
|
|
20241007,210200,80762900,3030,3030,3030,3030,0
|
|
20241007,210100,80762900,3030,3030,3030,3030,0
|
|
20241007,210000,80762900,3030,3030,3030,3030,0
|
|
20241007,205900,80762900,3030,3030,3030,3030,0
|
|
20241007,205800,80762900,3030,3030,3030,3030,0
|
|
20241007,205700,80762900,3030,3030,3030,3030,0
|
|
20241007,205600,80762900,3030,3030,3030,3030,0
|
|
20241007,205500,80762900,3030,3030,3030,3030,0
|
|
20241007,205400,80762900,3030,3030,3030,3030,0
|
|
20241007,205300,80762900,3030,3030,3030,3030,0
|
|
20241007,205200,80762900,3030,3030,3030,3030,0
|
|
20241007,205100,80762900,3030,3030,3030,3030,0
|
|
20241007,205000,80762900,3030,3030,3030,3030,0
|
|
20241007,204900,80762900,3030,3030,3030,3030,0
|
|
20241007,204800,80762900,3030,3030,3030,3030,0
|
|
20241007,204700,80762900,3030,3030,3030,3030,0
|
|
20241007,204600,80762900,3030,3030,3030,3030,0
|
|
20241007,204500,80762900,3030,3030,3030,3030,0
|
|
20241007,204400,80762900,3030,3030,3030,3030,0
|
|
20241007,204300,80762900,3030,3030,3030,3030,0
|
|
20241007,204200,80762900,3030,3030,3030,3030,0
|
|
20241007,204100,80762900,3030,3030,3030,3030,0
|
|
20241007,204000,80762900,3030,3030,3030,3030,0
|
|
20241007,203900,80762900,3030,3030,3030,3030,0
|
|
20241007,203800,80762900,3030,3030,3030,3030,0
|
|
20241007,203700,80762900,3030,3030,3030,3030,0
|
|
20241007,203600,80762900,3030,3030,3030,3030,0
|
|
20241007,203500,80762900,3030,3030,3030,3030,0
|
|
20241007,203400,80762900,3030,3030,3030,3030,0
|
|
20241007,203300,80762900,3030,3030,3030,3030,472
|
|
20241007,203200,80762900,3030,3030,3030,3030,0
|
|
20241007,203100,80762900,3030,3030,3030,3030,0
|
|
20241007,203000,80762900,3030,3030,3030,3030,0
|
|
20241007,202900,80762900,3030,3030,3030,3030,0
|
|
20241007,202800,80762900,3030,3030,3030,3030,0
|
|
20241007,202700,80762900,3030,3030,3030,3030,0
|
|
20241007,202600,80762900,3030,3030,3030,3030,0
|
|
20241007,202500,80762900,3030,3030,3030,3030,0
|
|
20241007,202400,80762900,3030,3030,3030,3030,0
|
|
20241007,202300,80762900,3030,3030,3030,3030,0
|
|
20241007,202200,80762900,3030,3030,3030,3030,0
|
|
20241007,202100,80762900,3030,3030,3030,3030,0
|
|
20241007,202000,80762900,3030,3030,3030,3030,0
|
|
20241007,201900,80762900,3030,3030,3030,3030,0
|
|
20241007,201800,80762900,3030,3030,3030,3030,0
|
|
20241007,201700,80762900,3030,3030,3030,3030,0
|
|
20241007,201600,80762900,3030,3030,3030,3030,0
|
|
20241007,201500,80762900,3030,3030,3030,3030,0
|
|
20241007,201400,80762900,3030,3030,3030,3030,0
|
|
20241007,201300,80762900,3030,3030,3030,3030,0
|
|
20241007,201200,80762900,3030,3030,3030,3030,0
|
|
20241007,201100,80762900,3030,3030,3030,3030,0
|
|
20241007,201000,80762900,3030,3030,3030,3030,0
|
|
20241007,200900,80762900,3030,3030,3030,3030,0
|
|
20241007,200800,80762900,3030,3030,3030,3030,0
|
|
20241007,200700,80762900,3030,3030,3030,3030,0
|
|
20241007,200600,80762900,3030,3030,3030,3030,0
|
|
20241007,200500,80762900,3030,3030,3030,3030,0
|
|
20241007,200400,80762900,3030,3030,3030,3030,0
|
|
20241007,200300,80762900,3030,3030,3030,3030,472
|
|
20241007,200200,80762900,3030,3030,3030,3030,0
|
|
20241007,200100,80762900,3030,3030,3030,3030,0
|
|
20241007,200000,80762900,3030,3030,3030,3030,0
|
|
20241007,195900,80762900,3030,3030,3030,3030,0
|
|
20241007,195800,80762900,3030,3030,3030,3030,0
|
|
20241007,195700,80762900,3030,3030,3030,3030,0
|
|
20241007,195600,80762900,3030,3030,3030,3030,0
|
|
20241007,195500,80762900,3030,3030,3030,3030,0
|
|
20241007,195400,80762900,3030,3030,3030,3030,0
|
|
20241007,195300,80762900,3030,3030,3030,3030,0
|
|
20241007,195200,80762900,3030,3030,3030,3030,0
|
|
20241007,195100,80762900,3030,3030,3030,3030,0
|
|
20241007,195000,80762900,3030,3030,3030,3030,0
|
|
20241007,194900,80762900,3030,3030,3030,3030,0
|
|
20241007,194800,80762900,3030,3030,3030,3030,0
|
|
20241007,194700,80762900,3030,3030,3030,3030,0
|
|
20241007,194600,80762900,3030,3030,3030,3030,0
|
|
20241007,194500,80762900,3030,3030,3030,3030,0
|
|
20241007,194400,80762900,3030,3030,3030,3030,0
|
|
20241007,194300,80762900,3030,3030,3030,3030,0
|
|
20241007,194200,80762900,3030,3030,3030,3030,0
|
|
20241007,194100,80762900,3030,3030,3030,3030,0
|
|
20241007,194000,80762900,3030,3030,3030,3030,0
|
|
20241007,193900,80762900,3030,3030,3030,3030,0
|
|
20241007,193800,80762900,3030,3030,3030,3030,0
|
|
20241007,193700,80762900,3030,3030,3030,3030,0
|
|
20241007,193600,80762900,3030,3030,3030,3030,0
|
|
20241007,193500,80762900,3030,3030,3030,3030,0
|
|
20241007,193400,80762900,3030,3030,3030,3030,0
|
|
20241007,193300,80762900,3030,3030,3030,3030,472
|
|
20241007,193200,80762900,3030,3030,3030,3030,0
|
|
20241007,193100,80762900,3030,3030,3030,3030,0
|
|
20241007,193000,80762900,3030,3030,3030,3030,0
|
|
20241007,192900,80762900,3030,3030,3030,3030,0
|
|
20241007,192800,80762900,3030,3030,3030,3030,0
|
|
20241007,192700,80762900,3030,3030,3030,3030,0
|
|
20241007,192600,80762900,3030,3030,3030,3030,0
|
|
20241007,192500,80762900,3030,3030,3030,3030,0
|
|
20241007,192400,80762900,3030,3030,3030,3030,0
|
|
20241007,192300,80762900,3030,3030,3030,3030,0
|
|
20241007,192200,80762900,3030,3030,3030,3030,0
|
|
20241007,192100,80762900,3030,3030,3030,3030,0
|
|
20241007,192000,80762900,3030,3030,3030,3030,0
|
|
20241007,191900,80762900,3030,3030,3030,3030,0
|
|
20241007,191800,80762900,3030,3030,3030,3030,0
|
|
20241007,191700,80762900,3030,3030,3030,3030,0
|
|
20241007,191600,80762900,3030,3030,3030,3030,0
|
|
20241007,191500,80762900,3030,3030,3030,3030,0
|
|
20241007,191400,80762900,3030,3030,3030,3030,0
|
|
20241007,191300,80762900,3030,3030,3030,3030,0
|
|
20241007,191200,80762900,3030,3030,3030,3030,0
|
|
20241007,191100,80762900,3030,3030,3030,3030,0
|
|
20241007,191000,80762900,3030,3030,3030,3030,0
|
|
20241007,190900,80762900,3030,3030,3030,3030,0
|
|
20241007,190800,80762900,3030,3030,3030,3030,0
|
|
20241007,190700,80762900,3030,3030,3030,3030,0
|
|
20241007,190600,80762900,3030,3030,3030,3030,0
|
|
20241007,190500,80762900,3030,3030,3030,3030,0
|
|
20241007,190400,80762900,3030,3030,3030,3030,0
|
|
20241007,190300,80762900,3030,3030,3030,3030,472
|
|
20241007,190200,80762900,3030,3030,3030,3030,0
|
|
20241007,190100,80762900,3030,3030,3030,3030,0
|
|
20241007,190000,80762900,3030,3030,3030,3030,0
|
|
20241007,185900,80762900,3030,3030,3030,3030,0
|
|
20241007,185800,80762900,3030,3030,3030,3030,0
|
|
20241007,185700,80762900,3030,3030,3030,3030,0
|
|
20241007,185600,80762900,3030,3030,3030,3030,0
|
|
20241007,185500,80762900,3030,3030,3030,3030,0
|
|
20241007,185400,80762900,3030,3030,3030,3030,0
|
|
20241007,185300,80762900,3030,3030,3030,3030,0
|
|
20241007,185200,80762900,3030,3030,3030,3030,0
|
|
20241007,185100,80762900,3030,3030,3030,3030,0
|
|
20241007,185000,80762900,3030,3030,3030,3030,0
|
|
20241007,184900,80762900,3030,3030,3030,3030,0
|
|
20241007,184800,80762900,3030,3030,3030,3030,0
|
|
20241007,184700,80762900,3030,3030,3030,3030,0
|
|
20241007,184600,80762900,3030,3030,3030,3030,0
|
|
20241007,184500,80762900,3030,3030,3030,3030,0
|
|
20241007,184400,80762900,3030,3030,3030,3030,0
|
|
20241007,184300,80762900,3030,3030,3030,3030,0
|
|
20241007,184200,80762900,3030,3030,3030,3030,0
|
|
20241007,184100,80762900,3030,3030,3030,3030,0
|
|
20241007,184000,80762900,3030,3030,3030,3030,0
|
|
20241007,183900,80762900,3030,3030,3030,3030,0
|
|
20241007,183800,80762900,3030,3030,3030,3030,0
|
|
20241007,183700,80762900,3030,3030,3030,3030,0
|
|
20241007,183600,80762900,3030,3030,3030,3030,0
|
|
20241007,183500,80762900,3030,3030,3030,3030,0
|
|
20241007,183400,80762900,3030,3030,3030,3030,0
|
|
20241007,183300,80762900,3030,3030,3030,3030,472
|
|
20241007,183200,80762900,3030,3030,3030,3030,0
|
|
20241007,183100,80762900,3030,3030,3030,3030,0
|
|
20241007,183000,80762900,3030,3030,3030,3030,0
|
|
20241007,182900,80762900,3030,3030,3030,3030,0
|
|
20241007,182800,80762900,3030,3030,3030,3030,0
|
|
20241007,182700,80762900,3030,3030,3030,3030,0
|
|
20241007,182600,80762900,3030,3030,3030,3030,0
|
|
20241007,182500,80762900,3030,3030,3030,3030,0
|
|
20241007,182400,80762900,3030,3030,3030,3030,0
|
|
20241007,182300,80762900,3030,3030,3030,3030,0
|
|
20241007,182200,80762900,3030,3030,3030,3030,0
|
|
20241007,182100,80762900,3030,3030,3030,3030,0
|
|
20241007,182000,80762900,3030,3030,3030,3030,0
|
|
20241007,181900,80762900,3030,3030,3030,3030,0
|
|
20241007,181800,80762900,3030,3030,3030,3030,0
|
|
20241007,181700,80762900,3030,3030,3030,3030,0
|
|
20241007,181600,80762900,3030,3030,3030,3030,0
|
|
20241007,181500,80762900,3030,3030,3030,3030,0
|
|
20241007,181400,80762900,3030,3030,3030,3030,0
|
|
20241007,181300,80762900,3030,3030,3030,3030,0
|
|
20241007,181200,80762900,3030,3030,3030,3030,0
|
|
20241007,181100,80762900,3030,3030,3030,3030,0
|
|
20241007,181000,80762900,3030,3030,3030,3030,0
|
|
20241007,180900,80762900,3030,3030,3030,3030,0
|
|
20241007,180800,80762900,3030,3030,3030,3030,0
|
|
20241007,180700,80762900,3030,3030,3030,3030,0
|
|
20241007,180600,80762900,3030,3030,3030,3030,0
|
|
20241007,180500,80762900,3030,3030,3030,3030,0
|
|
20241007,180400,80762900,3030,3030,3030,3030,0
|
|
20241007,180300,80762900,3030,3030,3030,3030,472
|
|
20241007,180200,80762900,3030,3030,3030,3030,0
|
|
20241007,180100,80762900,3030,3030,3030,3030,0
|
|
20241007,180000,80762900,3030,3030,3030,3030,0
|
|
20241007,175900,80762900,3030,3030,3030,3030,0
|
|
20241007,175800,80762900,3030,3030,3030,3030,0
|
|
20241007,175700,80762900,3030,3030,3030,3030,0
|
|
20241007,175600,80762900,3030,3030,3030,3030,0
|
|
20241007,175500,80762900,3030,3030,3030,3030,0
|
|
20241007,175400,80762900,3030,3030,3030,3030,0
|
|
20241007,175300,80762900,3030,3030,3030,3030,0
|
|
20241007,175200,80762900,3030,3030,3030,3030,0
|
|
20241007,175100,80762900,3030,3030,3030,3030,0
|
|
20241007,175000,80762900,3030,3030,3030,3030,0
|
|
20241007,174900,80762900,3030,3030,3030,3030,0
|
|
20241007,174800,80762900,3030,3030,3030,3030,0
|
|
20241007,174700,80762900,3030,3030,3030,3030,0
|
|
20241007,174600,80762900,3030,3030,3030,3030,0
|
|
20241007,174500,80762900,3030,3030,3030,3030,0
|
|
20241007,174400,80762900,3030,3030,3030,3030,0
|
|
20241007,174300,80762900,3030,3030,3030,3030,0
|
|
20241007,174200,80762900,3030,3030,3030,3030,0
|
|
20241007,174100,80762900,3030,3030,3030,3030,0
|
|
20241007,174000,80762900,3030,3030,3030,3030,0
|
|
20241007,173900,80762900,3030,3030,3030,3030,0
|
|
20241007,173800,80762900,3030,3030,3030,3030,0
|
|
20241007,173700,80762900,3030,3030,3030,3030,0
|
|
20241007,173600,80762900,3030,3030,3030,3030,0
|
|
20241007,173500,80762900,3030,3030,3030,3030,0
|
|
20241007,173400,80762900,3030,3030,3030,3030,0
|
|
20241007,173300,80762900,3030,3030,3030,3030,472
|
|
20241007,173200,80762900,3030,3030,3030,3030,0
|
|
20241007,173100,80762900,3030,3030,3030,3030,0
|
|
20241007,173000,80762900,3030,3030,3030,3030,0
|
|
20241007,172900,80762900,3030,3030,3030,3030,0
|
|
20241007,172800,80762900,3030,3030,3030,3030,0
|
|
20241007,172700,80762900,3030,3030,3030,3030,0
|
|
20241007,172600,80762900,3030,3030,3030,3030,0
|
|
20241007,172500,80762900,3030,3030,3030,3030,0
|
|
20241007,172400,80762900,3030,3030,3030,3030,0
|
|
20241007,172300,80762900,3030,3030,3030,3030,0
|
|
20241007,172200,80762900,3030,3030,3030,3030,0
|
|
20241007,172100,80762900,3030,3030,3030,3030,0
|
|
20241007,172000,80762900,3030,3030,3030,3030,0
|
|
20241007,171900,80762900,3030,3030,3030,3030,0
|
|
20241007,171800,80762900,3030,3030,3030,3030,0
|
|
20241007,171700,80762900,3030,3030,3030,3030,0
|
|
20241007,171600,80762900,3030,3030,3030,3030,0
|
|
20241007,171500,80762900,3030,3030,3030,3030,0
|
|
20241007,171400,80762900,3030,3030,3030,3030,0
|
|
20241007,171300,80762900,3030,3030,3030,3030,0
|
|
20241007,171200,80762900,3030,3030,3030,3030,0
|
|
20241007,171100,80762900,3030,3030,3030,3030,0
|
|
20241007,171000,80762900,3030,3030,3030,3030,0
|
|
20241007,170900,80762900,3030,3030,3030,3030,0
|
|
20241007,170800,80762900,3030,3030,3030,3030,0
|
|
20241007,170700,80762900,3030,3030,3030,3030,0
|
|
20241007,170600,80762900,3030,3030,3030,3030,0
|
|
20241007,170500,80762900,3030,3030,3030,3030,0
|
|
20241007,170400,80762900,3030,3030,3030,3030,0
|
|
20241007,170300,80762900,3030,3030,3030,3030,472
|
|
20241007,170200,80762900,3030,3030,3030,3030,0
|
|
20241007,170100,80762900,3030,3030,3030,3030,0
|
|
20241007,170000,80762900,3030,3030,3030,3030,0
|
|
20241007,165900,80762900,3030,3030,3030,3030,0
|
|
20241007,165800,80762900,3030,3030,3030,3030,0
|
|
20241007,165700,80762900,3030,3030,3030,3030,0
|
|
20241007,165600,80762900,3030,3030,3030,3030,0
|
|
20241007,165500,80762900,3030,3030,3030,3030,0
|
|
20241007,165400,80762900,3030,3030,3030,3030,0
|
|
20241007,165300,80762900,3030,3030,3030,3030,0
|
|
20241007,165200,80762900,3030,3030,3030,3030,0
|
|
20241007,165100,80762900,3030,3030,3030,3030,0
|
|
20241007,165000,80762900,3030,3030,3030,3030,0
|
|
20241007,164900,80762900,3030,3030,3030,3030,0
|
|
20241007,164800,80762900,3030,3030,3030,3030,0
|
|
20241007,164700,80762900,3030,3030,3030,3030,0
|
|
20241007,164600,80762900,3030,3030,3030,3030,0
|
|
20241007,164500,80762900,3030,3030,3030,3030,0
|
|
20241007,164400,80762900,3030,3030,3030,3030,0
|
|
20241007,164300,80762900,3030,3030,3030,3030,0
|
|
20241007,164200,80762900,3030,3030,3030,3030,0
|
|
20241007,164100,80762900,3030,3030,3030,3030,0
|
|
20241007,164000,80762900,3030,3030,3030,3030,0
|
|
20241007,163900,80762900,3030,3030,3030,3030,0
|
|
20241007,163800,80762900,3030,3030,3030,3030,0
|
|
20241007,163700,80762900,3030,3030,3030,3030,0
|
|
20241007,163600,80762900,3030,3030,3030,3030,0
|
|
20241007,163500,80762900,3030,3030,3030,3030,0
|
|
20241007,163400,80762900,3030,3030,3030,3030,0
|
|
20241007,163300,80762900,3030,3030,3030,3030,472
|
|
20241007,163200,80762900,3030,3030,3030,3030,0
|
|
20241007,163100,80762900,3030,3030,3030,3030,0
|
|
20241007,163000,80762900,3030,3030,3030,3030,0
|
|
20241007,162900,80762900,3030,3030,3030,3030,0
|
|
20241007,162800,80762900,3030,3030,3030,3030,0
|
|
20241007,162700,80762900,3030,3030,3030,3030,0
|
|
20241007,162600,80762900,3030,3030,3030,3030,0
|
|
20241007,162500,80762900,3030,3030,3030,3030,0
|
|
20241007,162400,80762900,3030,3030,3030,3030,0
|
|
20241007,162300,80762900,3030,3030,3030,3030,0
|
|
20241007,162200,80762900,3030,3030,3030,3030,0
|
|
20241007,162100,80762900,3030,3030,3030,3030,0
|
|
20241007,162000,80762900,3030,3030,3030,3030,0
|
|
20241007,161900,80762900,3030,3030,3030,3030,0
|
|
20241007,161800,80762900,3030,3030,3030,3030,0
|
|
20241007,161700,80762900,3030,3030,3030,3030,0
|
|
20241007,161600,80762900,3030,3030,3030,3030,0
|
|
20241007,161500,80762900,3030,3030,3030,3030,0
|
|
20241007,161400,80762900,3030,3030,3030,3030,0
|
|
20241007,161300,80762900,3030,3030,3030,3030,0
|
|
20241007,161200,80762900,3030,3030,3030,3030,0
|
|
20241007,161100,80762900,3030,3030,3030,3030,0
|
|
20241007,161000,80762900,3030,3030,3030,3030,0
|
|
20241007,160900,80762900,3030,3030,3030,3030,0
|
|
20241007,160800,80762900,3030,3030,3030,3030,0
|
|
20241007,160700,80762900,3030,3030,3030,3030,0
|
|
20241007,160600,80762900,3030,3030,3030,3030,0
|
|
20241007,160500,80762900,3030,3030,3030,3030,0
|
|
20241007,160400,80762900,3030,3030,3030,3030,0
|
|
20241007,160300,80762900,3030,3030,3030,3030,472
|
|
20241007,160200,80762900,3030,3030,3030,3030,0
|
|
20241007,160100,80762900,3030,3030,3030,3030,0
|
|
20241007,160000,80762900,3030,3030,3030,3030,0
|
|
20241007,155900,80762900,3030,3030,3030,3030,0
|
|
20241007,155800,80762900,3030,3030,3030,3030,0
|
|
20241007,155700,80762900,3030,3030,3030,3030,0
|
|
20241007,155600,80762900,3030,3030,3030,3030,0
|
|
20241007,155500,80762900,3030,3030,3030,3030,0
|
|
20241007,155400,80762900,3030,3030,3030,3030,0
|
|
20241007,155300,80762900,3030,3030,3030,3030,0
|
|
20241007,155200,80762900,3030,3030,3030,3030,0
|
|
20241007,155100,80762900,3030,3030,3030,3030,0
|
|
20241007,155000,80762900,3030,3030,3030,3030,0
|
|
20241007,154900,80762900,3030,3030,3030,3030,0
|
|
20241007,154800,80762900,3030,3030,3030,3030,0
|
|
20241007,154700,80762900,3030,3030,3030,3030,0
|
|
20241007,154600,80762900,3030,3030,3030,3030,0
|
|
20241007,154500,80762900,3030,3030,3030,3030,0
|
|
20241007,154400,80762900,3030,3030,3030,3030,0
|
|
20241007,154300,80762900,3030,3030,3030,3030,0
|
|
20241007,154200,80762900,3030,3030,3030,3030,0
|
|
20241007,154100,80762900,3030,3030,3030,3030,0
|
|
20241007,154000,80762900,3030,3030,3030,3030,0
|
|
20241007,153900,80762900,3030,3030,3030,3030,0
|
|
20241007,153800,80762900,3030,3030,3030,3030,0
|
|
20241007,153700,80762900,3030,3030,3030,3030,0
|
|
20241007,153600,80762900,3030,3030,3030,3030,0
|
|
20241007,153500,80762900,3030,3030,3030,3030,0
|
|
20241007,153400,80762900,3030,3030,3030,3030,0
|
|
20241007,153300,80762900,3030,3030,3030,3030,472
|
|
20241007,153200,80762900,3030,3030,3030,3030,0
|
|
20241007,153100,80762900,3030,3030,3030,3030,0
|
|
20241007,153000,80762900,3030,3030,3030,3030,472
|
|
20241007,152900,79332740,3040,3040,3040,3040,0
|
|
20241007,152800,79332740,3040,3040,3040,3040,0
|
|
20241007,152700,79332740,3040,3040,3040,3040,0
|
|
20241007,152600,79332740,3040,3040,3040,3040,0
|
|
20241007,152500,79332740,3040,3040,3040,3040,0
|
|
20241007,152400,79332740,3040,3040,3040,3040,0
|
|
20241007,152300,79332740,3040,3040,3040,3040,0
|
|
20241007,152200,79332740,3040,3040,3040,3040,0
|
|
20241007,152100,79332740,3040,3040,3040,3040,0
|
|
20241007,152000,79332740,3040,3040,3040,3040,0
|
|
20241007,151900,79332740,3040,3040,3040,3040,0
|
|
20241007,151800,79332740,3040,3040,3040,3040,1
|
|
20241007,151700,79329700,3030,3045,3045,3030,101
|
|
20241007,151600,79022920,3045,3045,3045,3045,1
|
|
20241007,151500,79019875,3040,3040,3040,3040,100
|
|
20241007,151400,78715875,3045,3045,3045,3045,0
|
|
20241007,151300,78715875,3045,3045,3045,3045,0
|
|
20241007,151200,78715875,3045,3045,3045,3045,0
|
|
20241007,151100,78715875,3045,3045,3045,3045,0
|
|
20241007,151000,78715875,3045,3040,3045,3040,3
|
|
20241007,150900,78706750,3035,3035,3045,3035,23
|
|
20241007,150800,78636935,3045,3045,3045,3045,0
|
|
20241007,150700,78636935,3045,3040,3045,3035,93
|
|
20241007,150600,78354435,3045,3045,3045,3045,1
|
|
20241007,150500,78351390,3025,3005,3025,3005,1382
|
|
20241007,150400,74188200,3005,3010,3010,3000,4643
|
|
20241007,150300,60248140,3010,3015,3015,3010,30
|
|
20241007,150200,60157830,3020,3020,3020,3020,100
|
|
20241007,150100,59855830,3010,3015,3015,3010,1524
|
|
20241007,150000,55267740,3025,3025,3025,3025,0
|
|
20241007,145900,55267740,3025,3025,3025,3025,0
|
|
20241007,145800,55267740,3025,3025,3025,3025,0
|
|
20241007,145700,55267740,3025,3025,3025,3025,0
|
|
20241007,145600,55267740,3025,3025,3025,3025,0
|
|
20241007,145500,55267740,3025,3025,3025,3025,0
|
|
20241007,145400,55267740,3025,3025,3025,3025,0
|
|
20241007,145300,55267740,3025,3025,3025,3025,0
|
|
20241007,145200,55267740,3025,3025,3025,3025,0
|
|
20241007,145100,55267740,3025,3025,3025,3025,0
|
|
20241007,145000,55267740,3025,3025,3025,3025,50
|
|
20241007,144900,55116490,3015,3015,3015,3015,17
|
|
20241007,144800,55065235,3010,3010,3010,3010,0
|
|
20241007,144700,55065235,3010,3010,3010,3010,0
|
|
20241007,144600,55065235,3010,3010,3010,3010,0
|
|
20241007,144500,55065235,3010,3010,3010,3010,0
|
|
20241007,144400,55065235,3010,3010,3010,3010,0
|
|
20241007,144300,55065235,3010,3010,3010,3010,0
|
|
20241007,144200,55065235,3010,3010,3010,3010,0
|
|
20241007,144100,55065235,3010,3010,3010,3010,0
|
|
20241007,144000,55065235,3010,3010,3010,3010,0
|
|
20241007,143900,55065235,3010,3025,3025,3010,675
|
|
20241007,143800,53029025,3025,3025,3025,3025,0
|
|
20241007,143700,53029025,3025,3025,3025,3025,0
|
|
20241007,143600,53029025,3025,3025,3025,3025,0
|
|
20241007,143500,53029025,3025,3025,3025,3025,101
|
|
20241007,143400,52723500,3025,3025,3025,3025,0
|
|
20241007,143300,52723500,3025,3025,3025,3025,0
|
|
20241007,143200,52723500,3025,3030,3030,3025,1012
|
|
20241007,143100,49657960,3040,3040,3040,3040,0
|
|
20241007,143000,49657960,3040,3040,3040,3040,2
|
|
20241007,142900,49651880,3035,3035,3035,3035,0
|
|
20241007,142800,49651880,3035,3035,3035,3035,0
|
|
20241007,142700,49651880,3035,3035,3035,3035,3
|
|
20241007,142600,49642775,3045,3045,3045,3045,0
|
|
20241007,142500,49642775,3045,3045,3045,3045,0
|
|
20241007,142400,49642775,3045,3045,3045,3045,0
|
|
20241007,142300,49642775,3045,3045,3045,3045,0
|
|
20241007,142200,49642775,3045,3045,3045,3045,0
|
|
20241007,142100,49642775,3045,3035,3045,3030,501
|
|
20241007,142000,48124290,3045,3045,3045,3045,0
|
|
20241007,141900,48124290,3045,3045,3045,3045,0
|
|
20241007,141800,48124290,3045,3045,3045,3045,0
|
|
20241007,141700,48124290,3045,3035,3045,3035,35
|
|
20241007,141600,48018055,3050,3050,3050,3050,0
|
|
20241007,141500,48018055,3050,3050,3050,3050,0
|
|
20241007,141400,48018055,3050,3050,3050,3050,0
|
|
20241007,141300,48018055,3050,3050,3050,3050,0
|
|
20241007,141200,48018055,3050,3050,3050,3050,0
|
|
20241007,141100,48018055,3050,3050,3050,3050,0
|
|
20241007,141000,48018055,3050,3050,3050,3050,10
|
|
20241007,140900,47987555,3050,3050,3050,3050,1
|
|
20241007,140800,47984505,3030,3030,3030,3030,0
|
|
20241007,140700,47984505,3030,3030,3030,3030,0
|
|
20241007,140600,47984505,3030,3045,3045,3030,4256
|
|
20241007,140500,35064240,3055,3045,3055,3045,19
|
|
20241007,140400,35006375,3050,3050,3050,3050,0
|
|
20241007,140300,35006375,3050,3050,3050,3050,22
|
|
20241007,140200,34939275,3050,3050,3050,3050,0
|
|
20241007,140100,34939275,3050,3050,3050,3050,0
|
|
20241007,140000,34939275,3050,3050,3050,3050,0
|
|
20241007,135900,34939275,3050,3050,3050,3050,0
|
|
20241007,135800,34939275,3050,3050,3050,3050,84
|
|
20241007,135700,34683075,3050,3050,3050,3050,0
|
|
20241007,135600,34683075,3050,3050,3050,3050,0
|
|
20241007,135500,34683075,3050,3050,3050,3050,0
|
|
20241007,135400,34683075,3050,3050,3050,3050,0
|
|
20241007,135300,34683075,3050,3050,3050,3050,0
|
|
20241007,135200,34683075,3050,3050,3050,3050,5
|
|
20241007,135100,34667825,3050,3050,3050,3050,30
|
|
20241007,135000,34576325,3045,3045,3045,3045,0
|
|
20241007,134900,34576325,3045,3045,3045,3045,100
|
|
20241007,134800,34271825,3050,3050,3050,3050,5
|
|
20241007,134700,34256575,3045,3045,3045,3045,422
|
|
20241007,134600,32971585,3035,3035,3035,3035,0
|
|
20241007,134500,32971585,3035,3035,3035,3035,0
|
|
20241007,134400,32971585,3035,3035,3035,3035,0
|
|
20241007,134300,32971585,3035,3035,3035,3035,0
|
|
20241007,134200,32971585,3035,3035,3035,3035,0
|
|
20241007,134100,32971585,3035,3035,3035,3035,100
|
|
20241007,134000,32668085,3045,3045,3045,3045,0
|
|
20241007,133900,32668085,3045,3045,3045,3045,0
|
|
20241007,133800,32668085,3045,3045,3045,3045,1
|
|
20241007,133700,32665040,3035,3040,3040,3035,1000
|
|
20241007,133600,29629085,3045,3045,3045,3045,1
|
|
20241007,133500,29626040,3040,3040,3040,3040,0
|
|
20241007,133400,29626040,3040,3040,3040,3040,0
|
|
20241007,133300,29626040,3040,3040,3040,3040,0
|
|
20241007,133200,29626040,3040,3040,3040,3040,41
|
|
20241007,133100,29501400,3030,3030,3030,3030,0
|
|
20241007,133000,29501400,3030,3030,3030,3030,0
|
|
20241007,132900,29501400,3030,3030,3030,3030,0
|
|
20241007,132800,29501400,3030,3030,3030,3030,0
|
|
20241007,132700,29501400,3030,3030,3030,3030,0
|
|
20241007,132600,29501400,3030,3030,3030,3030,0
|
|
20241007,132500,29501400,3030,3030,3030,3030,0
|
|
20241007,132400,29501400,3030,3030,3030,3030,0
|
|
20241007,132300,29501400,3030,3030,3030,3030,1
|
|
20241007,132200,29498370,3040,3040,3040,3040,0
|
|
20241007,132100,29498370,3040,3040,3040,3040,0
|
|
20241007,132000,29498370,3040,3040,3040,3040,0
|
|
20241007,131900,29498370,3040,3040,3040,3040,0
|
|
20241007,131800,29498370,3040,3040,3040,3040,1
|
|
20241007,131700,29495330,3040,3040,3040,3040,0
|
|
20241007,131600,29495330,3040,3040,3040,3040,30
|
|
20241007,131500,29404130,3040,3040,3040,3040,10
|
|
20241007,131400,29373730,3040,3040,3040,3040,5
|
|
20241007,131300,29358530,3040,3040,3040,3040,0
|
|
20241007,131200,29358530,3040,3040,3040,3040,0
|
|
20241007,131100,29358530,3040,3040,3040,3040,1
|
|
20241007,131000,29355490,3035,3035,3035,3035,4
|
|
20241007,130900,29343350,3040,3040,3040,3040,18
|
|
20241007,130800,29288630,3045,3045,3045,3045,1
|
|
20241007,130700,29285585,3040,3040,3040,3040,83
|
|
20241007,130600,29033265,3040,3040,3040,3040,0
|
|
20241007,130500,29033265,3040,3040,3040,3040,0
|
|
20241007,130400,29033265,3040,3040,3040,3040,0
|
|
20241007,130300,29033265,3040,3040,3040,3040,0
|
|
20241007,130200,29033265,3040,3040,3040,3040,0
|
|
20241007,130100,29033265,3040,3040,3040,3040,0
|
|
20241007,130000,29033265,3040,3030,3040,3030,2
|
|
20241007,125900,29027195,3045,3045,3045,3045,0
|
|
20241007,125800,29027195,3045,3045,3045,3045,0
|
|
20241007,125700,29027195,3045,3045,3045,3045,0
|
|
20241007,125600,29027195,3045,3045,3045,3045,0
|
|
20241007,125500,29027195,3045,3045,3045,3045,0
|
|
20241007,125400,29027195,3045,3045,3045,3045,0
|
|
20241007,125300,29027195,3045,3045,3045,3045,0
|
|
20241007,125200,29027195,3045,3045,3045,3045,0
|
|
20241007,125100,29027195,3045,3045,3045,3045,0
|
|
20241007,125000,29027195,3045,3045,3045,3045,0
|
|
20241007,124900,29027195,3045,3045,3045,3045,0
|
|
20241007,124800,29027195,3045,3045,3045,3045,1
|
|
20241007,124700,29024150,3030,3030,3030,3030,0
|
|
20241007,124600,29024150,3030,3030,3030,3030,0
|
|
20241007,124500,29024150,3030,3030,3030,3030,0
|
|
20241007,124400,29024150,3030,3030,3030,3030,0
|
|
20241007,124300,29024150,3030,3035,3035,3030,1000
|
|
20241007,124200,25991655,3050,3050,3050,3050,0
|
|
20241007,124100,25991655,3050,3050,3050,3050,0
|
|
20241007,124000,25991655,3050,3050,3050,3050,0
|
|
20241007,123900,25991655,3050,3050,3050,3050,0
|
|
20241007,123800,25991655,3050,3050,3050,3050,0
|
|
20241007,123700,25991655,3050,3050,3050,3050,0
|
|
20241007,123600,25991655,3050,3050,3050,3050,0
|
|
20241007,123500,25991655,3050,3050,3050,3050,0
|
|
20241007,123400,25991655,3050,3050,3050,3050,0
|
|
20241007,123300,25991655,3050,3050,3050,3050,0
|
|
20241007,123200,25991655,3050,3050,3050,3050,0
|
|
20241007,123100,25991655,3050,3050,3050,3050,0
|
|
20241007,123000,25991655,3050,3050,3050,3050,0
|
|
20241007,122900,25991655,3050,3050,3050,3050,0
|
|
20241007,122800,25991655,3050,3050,3050,3050,0
|
|
20241007,122700,25991655,3050,3050,3050,3050,0
|
|
20241007,122600,25991655,3050,3050,3050,3050,0
|
|
20241007,122500,25991655,3050,3050,3050,3050,0
|
|
20241007,122400,25991655,3050,3050,3050,3050,0
|
|
20241007,122300,25991655,3050,3050,3050,3050,0
|
|
20241007,122200,25991655,3050,3050,3050,3050,0
|
|
20241007,122100,25991655,3050,3050,3050,3050,0
|
|
20241007,122000,25991655,3050,3050,3050,3050,200
|
|
20241007,121900,25381655,3050,3050,3050,3050,0
|
|
20241007,121800,25381655,3050,3050,3050,3050,0
|
|
20241007,121700,25381655,3050,3050,3050,3050,0
|
|
20241007,121600,25381655,3050,3050,3050,3050,100
|
|
20241007,121500,25076655,3050,3050,3050,3050,0
|
|
20241007,121400,25076655,3050,3045,3050,3045,50
|
|
20241007,121300,24924350,3050,3050,3050,3050,45
|
|
20241007,121200,24787100,3050,3050,3050,3050,0
|
|
20241007,121100,24787100,3050,3050,3050,3050,0
|
|
20241007,121000,24787100,3050,3050,3050,3050,0
|
|
20241007,120900,24787100,3050,3050,3050,3050,0
|
|
20241007,120800,24787100,3050,3050,3050,3050,0
|
|
20241007,120700,24787100,3050,3050,3050,3050,0
|
|
20241007,120600,24787100,3050,3050,3050,3050,0
|
|
20241007,120500,24787100,3050,3050,3050,3050,0
|
|
20241007,120400,24787100,3050,3050,3050,3050,0
|
|
20241007,120300,24787100,3050,3050,3050,3050,0
|
|
20241007,120200,24787100,3050,3050,3050,3050,0
|
|
20241007,120100,24787100,3050,3050,3050,3050,0
|
|
20241007,120000,24787100,3050,3050,3050,3050,0
|
|
20241007,115900,24787100,3050,3050,3050,3050,0
|
|
20241007,115800,24787100,3050,3050,3050,3050,0
|
|
20241007,115700,24787100,3050,3050,3050,3050,0
|
|
20241007,115600,24787100,3050,3050,3050,3050,0
|
|
20241007,115500,24787100,3050,3050,3050,3050,0
|
|
20241007,115400,24787100,3050,3050,3050,3050,0
|
|
20241007,115300,24787100,3050,3050,3050,3050,0
|
|
20241007,115200,24787100,3050,3050,3050,3050,0
|
|
20241007,115100,24787100,3050,3050,3050,3050,0
|
|
20241007,115000,24787100,3050,3050,3050,3050,0
|
|
20241007,114900,24787100,3050,3050,3050,3050,0
|
|
20241007,114800,24787100,3050,3050,3050,3050,0
|
|
20241007,114700,24787100,3050,3050,3050,3050,0
|
|
20241007,114600,24787100,3050,3050,3055,3050,220
|
|
20241007,114500,24115410,3035,3035,3035,3035,0
|
|
20241007,114400,24115410,3035,3050,3050,3035,500
|
|
20241007,114300,22593440,3055,3055,3055,3055,25
|
|
20241007,114200,22517065,3055,3055,3055,3055,0
|
|
20241007,114100,22517065,3055,3055,3055,3055,0
|
|
20241007,114000,22517065,3055,3055,3055,3055,0
|
|
20241007,113900,22517065,3055,3055,3055,3055,0
|
|
20241007,113800,22517065,3055,3055,3055,3055,0
|
|
20241007,113700,22517065,3055,3055,3055,3055,0
|
|
20241007,113600,22517065,3055,3055,3055,3055,0
|
|
20241007,113500,22517065,3055,3055,3055,3055,0
|
|
20241007,113400,22517065,3055,3055,3055,3055,0
|
|
20241007,113300,22517065,3055,3055,3055,3055,0
|
|
20241007,113200,22517065,3055,3055,3055,3055,0
|
|
20241007,113100,22517065,3055,3055,3055,3055,0
|
|
20241007,113000,22517065,3055,3055,3055,3055,1
|
|
20241007,112900,22514010,3050,3050,3050,3050,0
|
|
20241007,112800,22514010,3050,3050,3050,3050,0
|
|
20241007,112700,22514010,3050,3050,3050,3050,65
|
|
20241007,112600,22315760,3050,3050,3050,3050,1
|
|
20241007,112500,22312710,3055,3055,3055,3055,0
|
|
20241007,112400,22312710,3055,3055,3055,3055,0
|
|
20241007,112300,22312710,3055,3055,3055,3055,0
|
|
20241007,112200,22312710,3055,3055,3055,3055,0
|
|
20241007,112100,22312710,3055,3055,3055,3055,0
|
|
20241007,112000,22312710,3055,3055,3055,3055,0
|
|
20241007,111900,22312710,3055,3055,3055,3055,0
|
|
20241007,111800,22312710,3055,3055,3055,3055,50
|
|
20241007,111700,22159960,3055,3055,3055,3055,0
|
|
20241007,111600,22159960,3055,3055,3055,3055,0
|
|
20241007,111500,22159960,3055,3055,3055,3055,0
|
|
20241007,111400,22159960,3055,3055,3055,3055,0
|
|
20241007,111300,22159960,3055,3055,3055,3055,0
|
|
20241007,111200,22159960,3055,3055,3055,3055,0
|
|
20241007,111100,22159960,3055,3055,3055,3055,0
|
|
20241007,111000,22159960,3055,3055,3055,3055,0
|
|
20241007,110900,22159960,3055,3055,3055,3055,0
|
|
20241007,110800,22159960,3055,3055,3055,3055,0
|
|
20241007,110700,22159960,3055,3055,3055,3055,0
|
|
20241007,110600,22159960,3055,3055,3055,3055,0
|
|
20241007,110500,22159960,3055,3055,3055,3055,0
|
|
20241007,110400,22159960,3055,3055,3055,3055,0
|
|
20241007,110300,22159960,3055,3055,3055,3055,0
|
|
20241007,110200,22159960,3055,3055,3055,3055,0
|
|
20241007,110100,22159960,3055,3055,3055,3055,0
|
|
20241007,110000,22159960,3055,3055,3055,3055,0
|
|
20241007,105900,22159960,3055,3055,3055,3055,0
|
|
20241007,105800,22159960,3055,3055,3055,3055,0
|
|
20241007,105700,22159960,3055,3055,3055,3055,0
|
|
20241007,105600,22159960,3055,3055,3055,3055,1
|
|
20241007,105500,22156905,3045,3045,3045,3045,210
|
|
20241007,105400,21517455,3045,3045,3045,3045,0
|
|
20241007,105300,21517455,3045,3045,3045,3045,0
|
|
20241007,105200,21517455,3045,3045,3045,3045,50
|
|
20241007,105100,21365205,3045,3040,3045,3040,390
|
|
20241007,105000,20177660,3045,3045,3045,3045,0
|
|
20241007,104900,20177660,3045,3045,3045,3045,0
|
|
20241007,104800,20177660,3045,3045,3045,3045,0
|
|
20241007,104700,20177660,3045,3045,3045,3045,0
|
|
20241007,104600,20177660,3045,3045,3045,3045,0
|
|
20241007,104500,20177660,3045,3045,3045,3045,0
|
|
20241007,104400,20177660,3045,3045,3045,3045,0
|
|
20241007,104300,20177660,3045,3045,3045,3045,0
|
|
20241007,104200,20177660,3045,3045,3045,3045,0
|
|
20241007,104100,20177660,3045,3045,3045,3045,0
|
|
20241007,104000,20177660,3045,3045,3045,3045,0
|
|
20241007,103900,20177660,3045,3045,3045,3045,0
|
|
20241007,103800,20177660,3045,3045,3045,3045,1
|
|
20241007,103700,20174615,3030,3035,3035,3030,100
|
|
20241007,103600,19871605,3045,3045,3045,3045,0
|
|
20241007,103500,19871605,3045,3045,3045,3045,0
|
|
20241007,103400,19871605,3045,3045,3045,3045,0
|
|
20241007,103300,19871605,3045,3045,3045,3045,0
|
|
20241007,103200,19871605,3045,3045,3045,3045,0
|
|
20241007,103100,19871605,3045,3045,3045,3045,0
|
|
20241007,103000,19871605,3045,3045,3045,3045,0
|
|
20241007,102900,19871605,3045,3045,3045,3045,0
|
|
20241007,102800,19871605,3045,3045,3045,3045,0
|
|
20241007,102700,19871605,3045,3045,3045,3045,0
|
|
20241007,102600,19871605,3045,3045,3045,3045,10
|
|
20241007,102500,19841155,3050,3050,3050,3050,0
|
|
20241007,102400,19841155,3050,3050,3050,3050,0
|
|
20241007,102300,19841155,3050,3050,3050,3050,0
|
|
20241007,102200,19841155,3050,3050,3050,3050,0
|
|
20241007,102100,19841155,3050,3050,3050,3050,0
|
|
20241007,102000,19841155,3050,3050,3050,3050,0
|
|
20241007,101900,19841155,3050,3050,3050,3050,0
|
|
20241007,101800,19841155,3050,3050,3050,3050,0
|
|
20241007,101700,19841155,3050,3050,3050,3050,300
|
|
20241007,101600,18926155,3035,3035,3035,3035,0
|
|
20241007,101500,18926155,3035,3035,3035,3035,0
|
|
20241007,101400,18926155,3035,3035,3035,3035,0
|
|
20241007,101300,18926155,3035,3035,3035,3035,0
|
|
20241007,101200,18926155,3035,3035,3035,3035,0
|
|
20241007,101100,18926155,3035,3035,3035,3035,473
|
|
20241007,101000,17490600,3050,3050,3050,3050,0
|
|
20241007,100900,17490600,3050,3050,3050,3050,0
|
|
20241007,100800,17490600,3050,3050,3050,3050,0
|
|
20241007,100700,17490600,3050,3050,3050,3050,0
|
|
20241007,100600,17490600,3050,3050,3050,3050,0
|
|
20241007,100500,17490600,3050,3050,3050,3050,2
|
|
20241007,100400,17484500,3050,3055,3055,3050,2
|
|
20241007,100300,17478395,3055,3055,3055,3055,0
|
|
20241007,100200,17478395,3055,3055,3055,3055,0
|
|
20241007,100100,17478395,3055,3055,3055,3055,0
|
|
20241007,100000,17478395,3055,3055,3055,3055,0
|
|
20241007,095900,17478395,3055,3055,3055,3055,0
|
|
20241007,095800,17478395,3055,3055,3055,3055,0
|
|
20241007,095700,17478395,3055,3055,3055,3055,2
|
|
20241007,095600,17472285,3055,3055,3055,3055,0
|
|
20241007,095500,17472285,3055,3060,3060,3055,10
|
|
20241007,095400,17441710,3060,3060,3060,3060,0
|
|
20241007,095300,17441710,3060,3060,3060,3060,0
|
|
20241007,095200,17441710,3060,3060,3060,3060,0
|
|
20241007,095100,17441710,3060,3060,3060,3060,0
|
|
20241007,095000,17441710,3060,3060,3060,3060,1
|
|
20241007,094900,17438650,3035,3050,3050,3035,1760
|
|
20241007,094800,12092135,3055,3055,3055,3055,0
|
|
20241007,094700,12092135,3055,3055,3055,3055,79
|
|
20241007,094600,11850790,3055,3050,3055,3050,65
|
|
20241007,094500,11652515,3050,3050,3050,3050,0
|
|
20241007,094400,11652515,3050,3050,3050,3050,0
|
|
20241007,094300,11652515,3050,3050,3050,3050,0
|
|
20241007,094200,11652515,3050,3050,3050,3050,784
|
|
20241007,094100,9261315,3040,3040,3040,3040,0
|
|
20241007,094000,9261315,3040,3040,3040,3040,0
|
|
20241007,093900,9261315,3040,3040,3040,3040,0
|
|
20241007,093800,9261315,3040,3040,3040,3040,0
|
|
20241007,093700,9261315,3040,3040,3040,3040,0
|
|
20241007,093600,9261315,3040,3040,3040,3040,0
|
|
20241007,093500,9261315,3040,3040,3040,3040,5
|
|
20241007,093400,9246115,3060,3045,3060,3045,5
|
|
20241007,093300,9230875,3040,3040,3040,3040,25
|
|
20241007,093200,9154875,3045,3045,3045,3045,0
|
|
20241007,093100,9154875,3045,3045,3045,3045,0
|
|
20241007,093000,9154875,3045,3045,3045,3045,0
|
|
20241007,092900,9154875,3045,3040,3045,3040,43
|
|
20241007,092800,9024135,3045,3045,3045,3045,0
|
|
20241007,092700,9024135,3045,3045,3045,3045,0
|
|
20241007,092600,9024135,3045,3045,3045,3045,0
|
|
20241007,092500,9024135,3045,3045,3045,3045,0
|
|
20241007,092400,9024135,3045,3045,3045,3045,11
|
|
20241007,092300,8990640,3055,3055,3055,3055,0
|
|
20241007,092200,8990640,3055,3055,3055,3055,3
|
|
20241007,092100,8981475,3055,3055,3055,3055,12
|
|
20241007,092000,8944815,3060,3060,3060,3060,0
|
|
20241007,091900,8944815,3060,3060,3060,3060,0
|
|
20241007,091800,8944815,3060,3060,3060,3060,0
|
|
20241007,091700,8944815,3060,3060,3060,3060,0
|
|
20241007,091600,8944815,3060,3060,3060,3060,0
|
|
20241007,091500,8944815,3060,3060,3060,3060,0
|
|
20241007,091400,8944815,3060,3060,3060,3060,0
|
|
20241007,091300,8944815,3060,3060,3060,3060,0
|
|
20241007,091200,8944815,3060,3060,3060,3060,0
|
|
20241007,091100,8944815,3060,3060,3060,3060,25
|
|
20241007,091000,8868315,3060,3055,3060,3055,29
|
|
20241007,090900,8779715,3060,3060,3060,3060,200
|
|
20241007,090800,8167715,3075,3075,3075,3075,0
|
|
20241007,090700,8167715,3075,3075,3075,3075,0
|
|
20241007,090600,8167715,3075,3075,3075,3075,0
|
|
20241007,090500,8167715,3075,3065,3075,3065,102
|
|
20241007,090400,7855075,3070,3090,3090,3070,1327
|
|
20241007,090300,3775750,3130,3130,3130,3130,0
|
|
20241007,090200,3775750,3130,3130,3130,3130,1000
|
|
20241007,090100,645750,3150,3150,3150,3150,0
|
|
20241007,090000,645750,3150,3150,3150,3150,205
|