726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,210200,4826095090,10040,10040,10040,10040,0
|
|
20241007,210100,4826095090,10040,10040,10040,10040,0
|
|
20241007,210000,4826095090,10040,10040,10040,10040,0
|
|
20241007,205900,4826095090,10040,10040,10040,10040,0
|
|
20241007,205800,4826095090,10040,10040,10040,10040,0
|
|
20241007,205700,4826095090,10040,10040,10040,10040,0
|
|
20241007,205600,4826095090,10040,10040,10040,10040,0
|
|
20241007,205500,4826095090,10040,10040,10040,10040,0
|
|
20241007,205400,4826095090,10040,10040,10040,10040,0
|
|
20241007,205300,4826095090,10040,10040,10040,10040,0
|
|
20241007,205200,4826095090,10040,10040,10040,10040,0
|
|
20241007,205100,4826095090,10040,10040,10040,10040,0
|
|
20241007,205000,4826095090,10040,10040,10040,10040,0
|
|
20241007,204900,4826095090,10040,10040,10040,10040,0
|
|
20241007,204800,4826095090,10040,10040,10040,10040,0
|
|
20241007,204700,4826095090,10040,10040,10040,10040,0
|
|
20241007,204600,4826095090,10040,10040,10040,10040,0
|
|
20241007,204500,4826095090,10040,10040,10040,10040,0
|
|
20241007,204400,4826095090,10040,10040,10040,10040,0
|
|
20241007,204300,4826095090,10040,10040,10040,10040,0
|
|
20241007,204200,4826095090,10040,10040,10040,10040,0
|
|
20241007,204100,4826095090,10040,10040,10040,10040,0
|
|
20241007,204000,4826095090,10040,10040,10040,10040,0
|
|
20241007,203900,4826095090,10040,10040,10040,10040,0
|
|
20241007,203800,4826095090,10040,10040,10040,10040,0
|
|
20241007,203700,4826095090,10040,10040,10040,10040,0
|
|
20241007,203600,4826095090,10040,10040,10040,10040,0
|
|
20241007,203500,4826095090,10040,10040,10040,10040,0
|
|
20241007,203400,4826095090,10040,10040,10040,10040,0
|
|
20241007,203300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,203200,4826095090,10040,10040,10040,10040,0
|
|
20241007,203100,4826095090,10040,10040,10040,10040,0
|
|
20241007,203000,4826095090,10040,10040,10040,10040,0
|
|
20241007,202900,4826095090,10040,10040,10040,10040,0
|
|
20241007,202800,4826095090,10040,10040,10040,10040,0
|
|
20241007,202700,4826095090,10040,10040,10040,10040,0
|
|
20241007,202600,4826095090,10040,10040,10040,10040,0
|
|
20241007,202500,4826095090,10040,10040,10040,10040,0
|
|
20241007,202400,4826095090,10040,10040,10040,10040,0
|
|
20241007,202300,4826095090,10040,10040,10040,10040,0
|
|
20241007,202200,4826095090,10040,10040,10040,10040,0
|
|
20241007,202100,4826095090,10040,10040,10040,10040,0
|
|
20241007,202000,4826095090,10040,10040,10040,10040,0
|
|
20241007,201900,4826095090,10040,10040,10040,10040,0
|
|
20241007,201800,4826095090,10040,10040,10040,10040,0
|
|
20241007,201700,4826095090,10040,10040,10040,10040,0
|
|
20241007,201600,4826095090,10040,10040,10040,10040,0
|
|
20241007,201500,4826095090,10040,10040,10040,10040,0
|
|
20241007,201400,4826095090,10040,10040,10040,10040,0
|
|
20241007,201300,4826095090,10040,10040,10040,10040,0
|
|
20241007,201200,4826095090,10040,10040,10040,10040,0
|
|
20241007,201100,4826095090,10040,10040,10040,10040,0
|
|
20241007,201000,4826095090,10040,10040,10040,10040,0
|
|
20241007,200900,4826095090,10040,10040,10040,10040,0
|
|
20241007,200800,4826095090,10040,10040,10040,10040,0
|
|
20241007,200700,4826095090,10040,10040,10040,10040,0
|
|
20241007,200600,4826095090,10040,10040,10040,10040,0
|
|
20241007,200500,4826095090,10040,10040,10040,10040,0
|
|
20241007,200400,4826095090,10040,10040,10040,10040,0
|
|
20241007,200300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,200200,4826095090,10040,10040,10040,10040,0
|
|
20241007,200100,4826095090,10040,10040,10040,10040,0
|
|
20241007,200000,4826095090,10040,10040,10040,10040,0
|
|
20241007,195900,4826095090,10040,10040,10040,10040,0
|
|
20241007,195800,4826095090,10040,10040,10040,10040,0
|
|
20241007,195700,4826095090,10040,10040,10040,10040,0
|
|
20241007,195600,4826095090,10040,10040,10040,10040,0
|
|
20241007,195500,4826095090,10040,10040,10040,10040,0
|
|
20241007,195400,4826095090,10040,10040,10040,10040,0
|
|
20241007,195300,4826095090,10040,10040,10040,10040,0
|
|
20241007,195200,4826095090,10040,10040,10040,10040,0
|
|
20241007,195100,4826095090,10040,10040,10040,10040,0
|
|
20241007,195000,4826095090,10040,10040,10040,10040,0
|
|
20241007,194900,4826095090,10040,10040,10040,10040,0
|
|
20241007,194800,4826095090,10040,10040,10040,10040,0
|
|
20241007,194700,4826095090,10040,10040,10040,10040,0
|
|
20241007,194600,4826095090,10040,10040,10040,10040,0
|
|
20241007,194500,4826095090,10040,10040,10040,10040,0
|
|
20241007,194400,4826095090,10040,10040,10040,10040,0
|
|
20241007,194300,4826095090,10040,10040,10040,10040,0
|
|
20241007,194200,4826095090,10040,10040,10040,10040,0
|
|
20241007,194100,4826095090,10040,10040,10040,10040,0
|
|
20241007,194000,4826095090,10040,10040,10040,10040,0
|
|
20241007,193900,4826095090,10040,10040,10040,10040,0
|
|
20241007,193800,4826095090,10040,10040,10040,10040,0
|
|
20241007,193700,4826095090,10040,10040,10040,10040,0
|
|
20241007,193600,4826095090,10040,10040,10040,10040,0
|
|
20241007,193500,4826095090,10040,10040,10040,10040,0
|
|
20241007,193400,4826095090,10040,10040,10040,10040,0
|
|
20241007,193300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,193200,4826095090,10040,10040,10040,10040,0
|
|
20241007,193100,4826095090,10040,10040,10040,10040,0
|
|
20241007,193000,4826095090,10040,10040,10040,10040,0
|
|
20241007,192900,4826095090,10040,10040,10040,10040,0
|
|
20241007,192800,4826095090,10040,10040,10040,10040,0
|
|
20241007,192700,4826095090,10040,10040,10040,10040,0
|
|
20241007,192600,4826095090,10040,10040,10040,10040,0
|
|
20241007,192500,4826095090,10040,10040,10040,10040,0
|
|
20241007,192400,4826095090,10040,10040,10040,10040,0
|
|
20241007,192300,4826095090,10040,10040,10040,10040,0
|
|
20241007,192200,4826095090,10040,10040,10040,10040,0
|
|
20241007,192100,4826095090,10040,10040,10040,10040,0
|
|
20241007,192000,4826095090,10040,10040,10040,10040,0
|
|
20241007,191900,4826095090,10040,10040,10040,10040,0
|
|
20241007,191800,4826095090,10040,10040,10040,10040,0
|
|
20241007,191700,4826095090,10040,10040,10040,10040,0
|
|
20241007,191600,4826095090,10040,10040,10040,10040,0
|
|
20241007,191500,4826095090,10040,10040,10040,10040,0
|
|
20241007,191400,4826095090,10040,10040,10040,10040,0
|
|
20241007,191300,4826095090,10040,10040,10040,10040,0
|
|
20241007,191200,4826095090,10040,10040,10040,10040,0
|
|
20241007,191100,4826095090,10040,10040,10040,10040,0
|
|
20241007,191000,4826095090,10040,10040,10040,10040,0
|
|
20241007,190900,4826095090,10040,10040,10040,10040,0
|
|
20241007,190800,4826095090,10040,10040,10040,10040,0
|
|
20241007,190700,4826095090,10040,10040,10040,10040,0
|
|
20241007,190600,4826095090,10040,10040,10040,10040,0
|
|
20241007,190500,4826095090,10040,10040,10040,10040,0
|
|
20241007,190400,4826095090,10040,10040,10040,10040,0
|
|
20241007,190300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,190200,4826095090,10040,10040,10040,10040,0
|
|
20241007,190100,4826095090,10040,10040,10040,10040,0
|
|
20241007,190000,4826095090,10040,10040,10040,10040,0
|
|
20241007,185900,4826095090,10040,10040,10040,10040,0
|
|
20241007,185800,4826095090,10040,10040,10040,10040,0
|
|
20241007,185700,4826095090,10040,10040,10040,10040,0
|
|
20241007,185600,4826095090,10040,10040,10040,10040,0
|
|
20241007,185500,4826095090,10040,10040,10040,10040,0
|
|
20241007,185400,4826095090,10040,10040,10040,10040,0
|
|
20241007,185300,4826095090,10040,10040,10040,10040,0
|
|
20241007,185200,4826095090,10040,10040,10040,10040,0
|
|
20241007,185100,4826095090,10040,10040,10040,10040,0
|
|
20241007,185000,4826095090,10040,10040,10040,10040,0
|
|
20241007,184900,4826095090,10040,10040,10040,10040,0
|
|
20241007,184800,4826095090,10040,10040,10040,10040,0
|
|
20241007,184700,4826095090,10040,10040,10040,10040,0
|
|
20241007,184600,4826095090,10040,10040,10040,10040,0
|
|
20241007,184500,4826095090,10040,10040,10040,10040,0
|
|
20241007,184400,4826095090,10040,10040,10040,10040,0
|
|
20241007,184300,4826095090,10040,10040,10040,10040,0
|
|
20241007,184200,4826095090,10040,10040,10040,10040,0
|
|
20241007,184100,4826095090,10040,10040,10040,10040,0
|
|
20241007,184000,4826095090,10040,10040,10040,10040,0
|
|
20241007,183900,4826095090,10040,10040,10040,10040,0
|
|
20241007,183800,4826095090,10040,10040,10040,10040,0
|
|
20241007,183700,4826095090,10040,10040,10040,10040,0
|
|
20241007,183600,4826095090,10040,10040,10040,10040,0
|
|
20241007,183500,4826095090,10040,10040,10040,10040,0
|
|
20241007,183400,4826095090,10040,10040,10040,10040,0
|
|
20241007,183300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,183200,4826095090,10040,10040,10040,10040,0
|
|
20241007,183100,4826095090,10040,10040,10040,10040,0
|
|
20241007,183000,4826095090,10040,10040,10040,10040,0
|
|
20241007,182900,4826095090,10040,10040,10040,10040,0
|
|
20241007,182800,4826095090,10040,10040,10040,10040,0
|
|
20241007,182700,4826095090,10040,10040,10040,10040,0
|
|
20241007,182600,4826095090,10040,10040,10040,10040,0
|
|
20241007,182500,4826095090,10040,10040,10040,10040,0
|
|
20241007,182400,4826095090,10040,10040,10040,10040,0
|
|
20241007,182300,4826095090,10040,10040,10040,10040,0
|
|
20241007,182200,4826095090,10040,10040,10040,10040,0
|
|
20241007,182100,4826095090,10040,10040,10040,10040,0
|
|
20241007,182000,4826095090,10040,10040,10040,10040,0
|
|
20241007,181900,4826095090,10040,10040,10040,10040,0
|
|
20241007,181800,4826095090,10040,10040,10040,10040,0
|
|
20241007,181700,4826095090,10040,10040,10040,10040,0
|
|
20241007,181600,4826095090,10040,10040,10040,10040,0
|
|
20241007,181500,4826095090,10040,10040,10040,10040,0
|
|
20241007,181400,4826095090,10040,10040,10040,10040,0
|
|
20241007,181300,4826095090,10040,10040,10040,10040,0
|
|
20241007,181200,4826095090,10040,10040,10040,10040,0
|
|
20241007,181100,4826095090,10040,10040,10040,10040,0
|
|
20241007,181000,4826095090,10040,10040,10040,10040,0
|
|
20241007,180900,4826095090,10040,10040,10040,10040,0
|
|
20241007,180800,4826095090,10040,10040,10040,10040,0
|
|
20241007,180700,4826095090,10040,10040,10040,10040,0
|
|
20241007,180600,4826095090,10040,10040,10040,10040,0
|
|
20241007,180500,4826095090,10040,10040,10040,10040,0
|
|
20241007,180400,4826095090,10040,10040,10040,10040,0
|
|
20241007,180300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,180200,4826095090,10040,10040,10040,10040,0
|
|
20241007,180100,4826095090,10040,10040,10040,10040,0
|
|
20241007,180000,4826095090,10040,10040,10040,10040,0
|
|
20241007,175900,4826095090,10040,10040,10040,10040,0
|
|
20241007,175800,4826095090,10040,10040,10040,10040,0
|
|
20241007,175700,4826095090,10040,10040,10040,10040,0
|
|
20241007,175600,4826095090,10040,10040,10040,10040,0
|
|
20241007,175500,4826095090,10040,10040,10040,10040,0
|
|
20241007,175400,4826095090,10040,10040,10040,10040,0
|
|
20241007,175300,4826095090,10040,10040,10040,10040,0
|
|
20241007,175200,4826095090,10040,10040,10040,10040,0
|
|
20241007,175100,4826095090,10040,10040,10040,10040,0
|
|
20241007,175000,4826095090,10040,10040,10040,10040,0
|
|
20241007,174900,4826095090,10040,10040,10040,10040,0
|
|
20241007,174800,4826095090,10040,10040,10040,10040,0
|
|
20241007,174700,4826095090,10040,10040,10040,10040,0
|
|
20241007,174600,4826095090,10040,10040,10040,10040,0
|
|
20241007,174500,4826095090,10040,10040,10040,10040,0
|
|
20241007,174400,4826095090,10040,10040,10040,10040,0
|
|
20241007,174300,4826095090,10040,10040,10040,10040,0
|
|
20241007,174200,4826095090,10040,10040,10040,10040,0
|
|
20241007,174100,4826095090,10040,10040,10040,10040,0
|
|
20241007,174000,4826095090,10040,10040,10040,10040,0
|
|
20241007,173900,4826095090,10040,10040,10040,10040,0
|
|
20241007,173800,4826095090,10040,10040,10040,10040,0
|
|
20241007,173700,4826095090,10040,10040,10040,10040,0
|
|
20241007,173600,4826095090,10040,10040,10040,10040,0
|
|
20241007,173500,4826095090,10040,10040,10040,10040,0
|
|
20241007,173400,4826095090,10040,10040,10040,10040,0
|
|
20241007,173300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,173200,4826095090,10040,10040,10040,10040,0
|
|
20241007,173100,4826095090,10040,10040,10040,10040,0
|
|
20241007,173000,4826095090,10040,10040,10040,10040,0
|
|
20241007,172900,4826095090,10040,10040,10040,10040,0
|
|
20241007,172800,4826095090,10040,10040,10040,10040,0
|
|
20241007,172700,4826095090,10040,10040,10040,10040,0
|
|
20241007,172600,4826095090,10040,10040,10040,10040,0
|
|
20241007,172500,4826095090,10040,10040,10040,10040,0
|
|
20241007,172400,4826095090,10040,10040,10040,10040,0
|
|
20241007,172300,4826095090,10040,10040,10040,10040,0
|
|
20241007,172200,4826095090,10040,10040,10040,10040,0
|
|
20241007,172100,4826095090,10040,10040,10040,10040,0
|
|
20241007,172000,4826095090,10040,10040,10040,10040,0
|
|
20241007,171900,4826095090,10040,10040,10040,10040,0
|
|
20241007,171800,4826095090,10040,10040,10040,10040,0
|
|
20241007,171700,4826095090,10040,10040,10040,10040,0
|
|
20241007,171600,4826095090,10040,10040,10040,10040,0
|
|
20241007,171500,4826095090,10040,10040,10040,10040,0
|
|
20241007,171400,4826095090,10040,10040,10040,10040,0
|
|
20241007,171300,4826095090,10040,10040,10040,10040,0
|
|
20241007,171200,4826095090,10040,10040,10040,10040,0
|
|
20241007,171100,4826095090,10040,10040,10040,10040,0
|
|
20241007,171000,4826095090,10040,10040,10040,10040,0
|
|
20241007,170900,4826095090,10040,10040,10040,10040,0
|
|
20241007,170800,4826095090,10040,10040,10040,10040,0
|
|
20241007,170700,4826095090,10040,10040,10040,10040,0
|
|
20241007,170600,4826095090,10040,10040,10040,10040,0
|
|
20241007,170500,4826095090,10040,10040,10040,10040,0
|
|
20241007,170400,4826095090,10040,10040,10040,10040,0
|
|
20241007,170300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,170200,4826095090,10040,10040,10040,10040,0
|
|
20241007,170100,4826095090,10040,10040,10040,10040,0
|
|
20241007,170000,4826095090,10040,10040,10040,10040,0
|
|
20241007,165900,4826095090,10040,10040,10040,10040,0
|
|
20241007,165800,4826095090,10040,10040,10040,10040,0
|
|
20241007,165700,4826095090,10040,10040,10040,10040,0
|
|
20241007,165600,4826095090,10040,10040,10040,10040,0
|
|
20241007,165500,4826095090,10040,10040,10040,10040,0
|
|
20241007,165400,4826095090,10040,10040,10040,10040,0
|
|
20241007,165300,4826095090,10040,10040,10040,10040,0
|
|
20241007,165200,4826095090,10040,10040,10040,10040,0
|
|
20241007,165100,4826095090,10040,10040,10040,10040,0
|
|
20241007,165000,4826095090,10040,10040,10040,10040,0
|
|
20241007,164900,4826095090,10040,10040,10040,10040,0
|
|
20241007,164800,4826095090,10040,10040,10040,10040,0
|
|
20241007,164700,4826095090,10040,10040,10040,10040,0
|
|
20241007,164600,4826095090,10040,10040,10040,10040,0
|
|
20241007,164500,4826095090,10040,10040,10040,10040,0
|
|
20241007,164400,4826095090,10040,10040,10040,10040,0
|
|
20241007,164300,4826095090,10040,10040,10040,10040,0
|
|
20241007,164200,4826095090,10040,10040,10040,10040,0
|
|
20241007,164100,4826095090,10040,10040,10040,10040,0
|
|
20241007,164000,4826095090,10040,10040,10040,10040,0
|
|
20241007,163900,4826095090,10040,10040,10040,10040,0
|
|
20241007,163800,4826095090,10040,10040,10040,10040,0
|
|
20241007,163700,4826095090,10040,10040,10040,10040,0
|
|
20241007,163600,4826095090,10040,10040,10040,10040,0
|
|
20241007,163500,4826095090,10040,10040,10040,10040,0
|
|
20241007,163400,4826095090,10040,10040,10040,10040,0
|
|
20241007,163300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,163200,4826095090,10040,10040,10040,10040,0
|
|
20241007,163100,4826095090,10040,10040,10040,10040,0
|
|
20241007,163000,4826095090,10040,10040,10040,10040,0
|
|
20241007,162900,4826095090,10040,10040,10040,10040,0
|
|
20241007,162800,4826095090,10040,10040,10040,10040,0
|
|
20241007,162700,4826095090,10040,10040,10040,10040,0
|
|
20241007,162600,4826095090,10040,10040,10040,10040,0
|
|
20241007,162500,4826095090,10040,10040,10040,10040,0
|
|
20241007,162400,4826095090,10040,10040,10040,10040,0
|
|
20241007,162300,4826095090,10040,10040,10040,10040,0
|
|
20241007,162200,4826095090,10040,10040,10040,10040,0
|
|
20241007,162100,4826095090,10040,10040,10040,10040,0
|
|
20241007,162000,4826095090,10040,10040,10040,10040,0
|
|
20241007,161900,4826095090,10040,10040,10040,10040,0
|
|
20241007,161800,4826095090,10040,10040,10040,10040,0
|
|
20241007,161700,4826095090,10040,10040,10040,10040,0
|
|
20241007,161600,4826095090,10040,10040,10040,10040,0
|
|
20241007,161500,4826095090,10040,10040,10040,10040,0
|
|
20241007,161400,4826095090,10040,10040,10040,10040,0
|
|
20241007,161300,4826095090,10040,10040,10040,10040,0
|
|
20241007,161200,4826095090,10040,10040,10040,10040,0
|
|
20241007,161100,4826095090,10040,10040,10040,10040,0
|
|
20241007,161000,4826095090,10040,10040,10040,10040,0
|
|
20241007,160900,4826095090,10040,10040,10040,10040,0
|
|
20241007,160800,4826095090,10040,10040,10040,10040,0
|
|
20241007,160700,4826095090,10040,10040,10040,10040,0
|
|
20241007,160600,4826095090,10040,10040,10040,10040,0
|
|
20241007,160500,4826095090,10040,10040,10040,10040,0
|
|
20241007,160400,4826095090,10040,10040,10040,10040,0
|
|
20241007,160300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,160200,4826095090,10040,10040,10040,10040,0
|
|
20241007,160100,4826095090,10040,10040,10040,10040,0
|
|
20241007,160000,4826095090,10040,10040,10040,10040,0
|
|
20241007,155900,4826095090,10040,10040,10040,10040,0
|
|
20241007,155800,4826095090,10040,10040,10040,10040,0
|
|
20241007,155700,4826095090,10040,10040,10040,10040,0
|
|
20241007,155600,4826095090,10040,10040,10040,10040,0
|
|
20241007,155500,4826095090,10040,10040,10040,10040,0
|
|
20241007,155400,4826095090,10040,10040,10040,10040,0
|
|
20241007,155300,4826095090,10040,10040,10040,10040,0
|
|
20241007,155200,4826095090,10040,10040,10040,10040,0
|
|
20241007,155100,4826095090,10040,10040,10040,10040,0
|
|
20241007,155000,4826095090,10040,10040,10040,10040,0
|
|
20241007,154900,4826095090,10040,10040,10040,10040,0
|
|
20241007,154800,4826095090,10040,10040,10040,10040,0
|
|
20241007,154700,4826095090,10040,10040,10040,10040,0
|
|
20241007,154600,4826095090,10040,10040,10040,10040,0
|
|
20241007,154500,4826095090,10040,10040,10040,10040,0
|
|
20241007,154400,4826095090,10040,10040,10040,10040,0
|
|
20241007,154300,4826095090,10040,10040,10040,10040,0
|
|
20241007,154200,4826095090,10040,10040,10040,10040,0
|
|
20241007,154100,4826095090,10040,10040,10040,10040,0
|
|
20241007,154000,4826095090,10040,10040,10040,10040,0
|
|
20241007,153900,4826095090,10040,10040,10040,10040,0
|
|
20241007,153800,4826095090,10040,10040,10040,10040,0
|
|
20241007,153700,4826095090,10040,10040,10040,10040,0
|
|
20241007,153600,4826095090,10040,10040,10040,10040,0
|
|
20241007,153500,4826095090,10040,10040,10040,10040,0
|
|
20241007,153400,4826095090,10040,10040,10040,10040,0
|
|
20241007,153300,4826095090,10040,10040,10040,10040,7662
|
|
20241007,153200,4826095090,10040,10040,10040,10040,0
|
|
20241007,153100,4826095090,10040,10040,10040,10040,0
|
|
20241007,153000,4826095090,10040,10040,10040,10040,7662
|
|
20241007,152900,4749168610,10030,10030,10030,10030,0
|
|
20241007,152800,4749168610,10030,10030,10030,10030,0
|
|
20241007,152700,4749168610,10030,10030,10030,10030,0
|
|
20241007,152600,4749168610,10030,10030,10030,10030,0
|
|
20241007,152500,4749168610,10030,10030,10030,10030,0
|
|
20241007,152400,4749168610,10030,10030,10030,10030,0
|
|
20241007,152300,4749168610,10030,10030,10030,10030,0
|
|
20241007,152200,4749168610,10030,10030,10030,10030,0
|
|
20241007,152100,4749168610,10030,10030,10030,10030,0
|
|
20241007,152000,4749168610,10030,10030,10030,10030,0
|
|
20241007,151900,4749168610,10030,10030,10030,10010,575
|
|
20241007,151800,4743406820,10030,10030,10030,10010,1530
|
|
20241007,151700,4728075200,10030,10030,10030,10020,407
|
|
20241007,151600,4723993040,10020,10030,10030,10020,580
|
|
20241007,151500,4718176450,10030,10030,10030,10020,475
|
|
20241007,151400,4713412230,10030,10020,10030,10010,434
|
|
20241007,151300,4709062970,10020,10020,10020,10010,1367
|
|
20241007,151200,4695366130,10020,10030,10040,10020,2622
|
|
20241007,151100,4669085910,10030,10030,10030,10030,473
|
|
20241007,151000,4664341720,10030,10020,10030,10020,1886
|
|
20241007,150900,4645442900,10010,10010,10010,10000,597
|
|
20241007,150800,4639466950,10020,10010,10020,10010,523
|
|
20241007,150700,4634226550,10010,10010,10010,10000,2705
|
|
20241007,150600,4607175540,10010,10010,10010,10000,1165
|
|
20241007,150500,4595517720,10000,10010,10010,10000,408
|
|
20241007,150400,4591434940,10010,10020,10020,10010,1105
|
|
20241007,150300,4580372780,10010,10020,10020,10010,636
|
|
20241007,150200,4574000410,10020,10010,10030,10010,421
|
|
20241007,150100,4569784530,10010,10020,10030,10000,5437
|
|
20241007,150000,4515341420,10030,10020,10030,10020,539
|
|
20241007,145900,4509935350,10030,10030,10040,10030,728
|
|
20241007,145800,4502633500,10030,10030,10030,10030,104
|
|
20241007,145700,4501590380,10030,10020,10030,10020,992
|
|
20241007,145600,4491648970,10020,10020,10030,10020,683
|
|
20241007,145500,4484804040,10030,10020,10030,10020,203
|
|
20241007,145400,4482769970,10030,10030,10040,10030,236
|
|
20241007,145300,4480402810,10040,10020,10040,10020,361
|
|
20241007,145200,4476779960,10030,10030,10040,10030,225
|
|
20241007,145100,4474523180,10040,10030,10040,10030,23
|
|
20241007,145000,4474292280,10030,10030,10030,10030,35
|
|
20241007,144900,4473941230,10040,10040,10040,10030,1009
|
|
20241007,144800,4463810910,10030,10030,10030,10030,22
|
|
20241007,144700,4463590250,10030,10010,10030,10010,1210
|
|
20241007,144600,4451466030,10020,10020,10020,10020,1922
|
|
20241007,144500,4432207590,10020,10030,10040,10020,106
|
|
20241007,144400,4431145320,10030,10020,10030,10020,695
|
|
20241007,144300,4424179490,10020,10030,10030,10020,109
|
|
20241007,144200,4423086240,10030,10030,10030,10030,2
|
|
20241007,144100,4423066180,10030,10030,10030,10030,4
|
|
20241007,144000,4423026060,10020,10020,10020,10020,3
|
|
20241007,143900,4422996000,10020,10020,10020,10020,23
|
|
20241007,143800,4422765540,10030,10020,10030,10020,122
|
|
20241007,143700,4421542400,10020,10020,10030,10020,196
|
|
20241007,143600,4419578170,10020,10030,10030,10020,14
|
|
20241007,143500,4419437880,10030,10040,10040,10030,1277
|
|
20241007,143400,4406624330,10030,10040,10040,10030,11
|
|
20241007,143300,4406513910,10030,10030,10030,10030,786
|
|
20241007,143200,4398630330,10030,10040,10040,10030,11
|
|
20241007,143100,4398519950,10040,10040,10040,10030,6
|
|
20241007,143000,4398459730,10030,10030,10030,10030,12
|
|
20241007,142900,4398339370,10030,10030,10040,10030,206
|
|
20241007,142800,4396271650,10030,10030,10030,10030,749
|
|
20241007,142700,4388759180,10030,10030,10030,10030,149
|
|
20241007,142600,4387264710,10030,10040,10040,10030,33
|
|
20241007,142500,4386933410,10030,10030,10030,10030,3
|
|
20241007,142400,4386903320,10040,10040,10050,10040,1161
|
|
20241007,142300,4375237830,10040,10040,10040,10040,1
|
|
20241007,142200,4375227790,10040,10020,10040,10020,190
|
|
20241007,142100,4373321810,10020,10030,10030,10020,13
|
|
20241007,142000,4373191430,10030,10030,10030,10020,187
|
|
20241007,141900,4371316650,10030,10030,10030,10030,197
|
|
20241007,141800,4369340740,10020,10020,10020,10020,15
|
|
20241007,141700,4369190440,10020,10030,10030,10020,274
|
|
20241007,141600,4366443620,10030,10040,10040,10030,51
|
|
20241007,141500,4365931590,10040,10040,10040,10040,9
|
|
20241007,141400,4365841230,10040,10030,10040,10030,119
|
|
20241007,141300,4364646660,10030,10020,10030,10020,86
|
|
20241007,141200,4363784370,10020,10030,10030,10020,100
|
|
20241007,141100,4362781790,10030,10030,10040,10030,112
|
|
20241007,141000,4361658420,10010,10020,10020,10010,440
|
|
20241007,140900,4357251660,10020,10010,10020,10010,765
|
|
20241007,140800,4349587860,10020,10010,10020,10010,708
|
|
20241007,140700,4342499720,10010,10010,10010,10010,805
|
|
20241007,140600,4334441670,10010,10020,10020,10010,275
|
|
20241007,140500,4331686680,10020,10020,10020,10020,2016
|
|
20241007,140400,4311486360,10020,10030,10030,10020,65
|
|
20241007,140300,4310834530,10030,10030,10030,10030,57
|
|
20241007,140200,4310262820,10030,10040,10040,10030,291
|
|
20241007,140100,4307344080,10030,10040,10040,10030,38
|
|
20241007,140000,4306962920,10040,10030,10040,10030,93
|
|
20241007,135900,4306029420,10030,10020,10030,10020,69
|
|
20241007,135800,4305337380,10030,10030,10030,10030,180
|
|
20241007,135700,4303531980,10030,10030,10030,10030,32
|
|
20241007,135600,4303211020,10020,10030,10030,10020,306
|
|
20241007,135500,4300144640,10050,10030,10050,10030,111
|
|
20241007,135400,4299031290,10030,10030,10030,10030,49
|
|
20241007,135300,4298539820,10050,10040,10050,10030,824
|
|
20241007,135200,4290261840,10040,10050,10050,10040,15
|
|
20241007,135100,4290111140,10050,10050,10050,10050,325
|
|
20241007,135000,4286844890,10050,10040,10050,10020,348
|
|
20241007,134900,4283349770,10030,10020,10030,10020,466
|
|
20241007,134800,4278678330,10030,10030,10030,10030,187
|
|
20241007,134700,4276802720,10030,10020,10030,10020,7
|
|
20241007,134600,4276732530,10020,10010,10020,10010,110
|
|
20241007,134500,4275631330,10010,10020,10030,10010,130
|
|
20241007,134400,4274328530,10010,10010,10010,10010,351
|
|
20241007,134300,4270815020,10000,10010,10010,10000,467
|
|
20241007,134200,4266144910,10010,10010,10010,10000,413
|
|
20241007,134100,4262014880,10010,10010,10010,10000,1800
|
|
20241007,134000,4244014640,10010,10000,10010,10000,24
|
|
20241007,133900,4243774450,10000,10010,10010,10000,302
|
|
20241007,133800,4240753440,10010,10000,10010,10000,442
|
|
20241007,133700,4236333430,10000,10000,10010,10000,373
|
|
20241007,133600,4232603390,10010,10010,10020,10010,3780
|
|
20241007,133500,4194764470,10020,10040,10040,10020,8168
|
|
20241007,133400,4112919920,10040,10030,10040,10030,665
|
|
20241007,133300,4106249620,10040,10030,10040,10030,682
|
|
20241007,133200,4099409090,10030,10040,10040,10030,864
|
|
20241007,133100,4090740540,10040,10050,10050,10040,504
|
|
20241007,133000,4085675380,10050,10040,10050,10040,3504
|
|
20241007,132900,4050493020,10040,10040,10040,10030,56
|
|
20241007,132800,4049930910,10040,10040,10040,10040,0
|
|
20241007,132700,4049930910,10040,10040,10040,10040,15
|
|
20241007,132600,4049780310,10040,10040,10040,10040,3
|
|
20241007,132500,4049750190,10040,10040,10040,10040,109
|
|
20241007,132400,4048655830,10040,10030,10040,10030,44
|
|
20241007,132300,4048214500,10030,10030,10030,10030,74
|
|
20241007,132200,4047472280,10040,10030,10040,10020,905
|
|
20241007,132100,4038393470,10030,10030,10050,10030,3090
|
|
20241007,132000,4007390040,10030,10030,10030,10030,11
|
|
20241007,131900,4007279710,10040,10040,10040,10040,270
|
|
20241007,131800,4004568910,10050,10040,10050,10040,485
|
|
20241007,131700,3999699500,10040,10040,10040,10040,0
|
|
20241007,131600,3999699500,10040,10030,10040,10030,255
|
|
20241007,131500,3997141810,10030,10030,10030,10030,136
|
|
20241007,131400,3995777730,10040,10030,10040,10030,104
|
|
20241007,131300,3994734560,10030,10030,10030,10020,3511
|
|
20241007,131200,3959551090,10030,10030,10040,10030,16
|
|
20241007,131100,3959390470,10030,10030,10030,10030,1
|
|
20241007,131000,3959380440,10030,10030,10030,10030,52
|
|
20241007,130900,3958858880,10030,10030,10030,10030,224
|
|
20241007,130800,3956612160,10030,10050,10050,10030,1951
|
|
20241007,130700,3937041180,10050,10030,10050,10030,2023
|
|
20241007,130600,3916730020,10030,10050,10050,10030,135
|
|
20241007,130500,3915375250,10050,10030,10050,10030,2639
|
|
20241007,130400,3888905760,10040,10040,10040,10020,3920
|
|
20241007,130300,3849577180,10040,10040,10040,10040,234
|
|
20241007,130200,3847227820,10040,10050,10060,10040,1533
|
|
20241007,130100,3831821540,10060,10060,10060,10060,101
|
|
20241007,130000,3830805480,10060,10060,10060,10050,48
|
|
20241007,125900,3830322620,10060,10060,10070,10040,809
|
|
20241007,125800,3822183080,10060,10060,10060,10060,166
|
|
20241007,125700,3820513120,10060,10060,10060,10060,0
|
|
20241007,125600,3820513120,10060,10050,10060,10050,30
|
|
20241007,125500,3820211590,10050,10050,10060,10050,896
|
|
20241007,125400,3811206780,10060,10070,10070,10060,241
|
|
20241007,125300,3808782310,10070,10070,10070,10070,6
|
|
20241007,125200,3808721890,10070,10070,10070,10070,3
|
|
20241007,125100,3808691680,10070,10060,10070,10060,357
|
|
20241007,125000,3805099080,10070,10060,10070,10060,105
|
|
20241007,124900,3804042230,10060,10080,10080,10060,350
|
|
20241007,124800,3800518380,10080,10080,10080,10080,54
|
|
20241007,124700,3799974060,10080,10050,10080,10050,283
|
|
20241007,124600,3797122320,10080,10080,10080,10080,51
|
|
20241007,124500,3796608240,10080,10080,10080,10050,4
|
|
20241007,124400,3796567950,10070,10050,10070,10050,1956
|
|
20241007,124300,3776897390,10050,10050,10060,10040,2749
|
|
20241007,124200,3749273560,10050,10050,10050,10050,1325
|
|
20241007,124100,3735957310,10050,10040,10050,10040,680
|
|
20241007,124000,3729129110,10050,10050,10060,10040,130
|
|
20241007,123900,3727822700,10060,10050,10060,10040,861
|
|
20241007,123800,3719168910,10050,10050,10050,10050,145
|
|
20241007,123700,3717711660,10050,10050,10050,10050,524
|
|
20241007,123600,3712445460,10050,10060,10060,10050,167
|
|
20241007,123500,3710767100,10050,10050,10050,10050,116
|
|
20241007,123400,3709601300,10060,10060,10060,10060,4
|
|
20241007,123300,3709561060,10060,10050,10060,10050,60
|
|
20241007,123200,3708957570,10050,10050,10050,10050,50
|
|
20241007,123100,3708455070,10050,10060,10060,10050,87
|
|
20241007,123000,3707580130,10060,10060,10060,10050,60
|
|
20241007,122900,3706976630,10060,10060,10060,10060,130
|
|
20241007,122800,3705668830,10060,10050,10060,10050,461
|
|
20241007,122700,3701031890,10050,10050,10050,10050,48
|
|
20241007,122600,3700549490,10070,10070,10070,10070,1
|
|
20241007,122500,3700539420,10050,10050,10050,10050,1833
|
|
20241007,122400,3682117770,10050,10070,10070,10050,901
|
|
20241007,122300,3673050310,10080,10080,10080,10080,91
|
|
20241007,122200,3672133030,10070,10070,10070,10070,125
|
|
20241007,122100,3670874280,10070,10070,10070,10070,609
|
|
20241007,122000,3664741650,10070,10060,10080,10060,203
|
|
20241007,121900,3662697440,10060,10080,10080,10060,8137
|
|
20241007,121800,3580825580,10080,10090,10090,10080,239
|
|
20241007,121700,3578415770,10090,10080,10100,10080,1092
|
|
20241007,121600,3567400700,10080,10100,10100,10080,246
|
|
20241007,121500,3564920720,10100,10080,10100,10080,28
|
|
20241007,121400,3564637940,10070,10100,10100,10070,27
|
|
20241007,121300,3564365300,10070,10080,10080,10070,46
|
|
20241007,121200,3563902070,10080,10090,10090,10080,679
|
|
20241007,121100,3557056750,10090,10100,10100,10080,50
|
|
20241007,121000,3556552720,10100,10100,10100,10100,42
|
|
20241007,120900,3556128520,10100,10090,10100,10070,1370
|
|
20241007,120800,3542305970,10080,10080,10080,10080,60
|
|
20241007,120700,3541701170,10080,10070,10080,10070,1520
|
|
20241007,120600,3526394570,10070,10070,10070,10070,436
|
|
20241007,120500,3522004050,10070,10080,10100,10070,742
|
|
20241007,120400,3514525170,10080,10090,10090,10080,3024
|
|
20241007,120300,3484017050,10090,10090,10090,10090,1
|
|
20241007,120200,3484006960,10090,10090,10090,10090,693
|
|
20241007,120100,3477014590,10100,10100,10100,10100,787
|
|
20241007,120000,3469065890,10110,10100,10110,10100,333
|
|
20241007,115900,3465701820,10100,10100,10100,10090,892
|
|
20241007,115800,3456692760,10100,10090,10100,10090,1065
|
|
20241007,115700,3445941620,10090,10100,10100,10090,396
|
|
20241007,115600,3441944410,10100,10110,10110,10100,358
|
|
20241007,115500,3438326320,10100,10100,10110,10100,839
|
|
20241007,115400,3429851120,10100,10100,10100,10090,10
|
|
20241007,115300,3429750150,10100,10090,10100,10090,1011
|
|
20241007,115200,3419539560,10090,10080,10090,10080,1861
|
|
20241007,115100,3400770170,10070,10080,10080,10070,46
|
|
20241007,115000,3400306640,10080,10100,10100,10070,1316
|
|
20241007,114900,3387038040,10100,10080,10100,10080,187
|
|
20241007,114800,3385152510,10090,10090,10090,10090,1752
|
|
20241007,114700,3367474830,10090,10120,10120,10090,1136
|
|
20241007,114600,3355996870,10120,10110,10130,10110,4504
|
|
20241007,114500,3310421030,10100,10110,10110,10100,1191
|
|
20241007,114400,3298385520,10110,10090,10110,10070,8093
|
|
20241007,114300,3216657980,10090,10070,10100,10050,16282
|
|
20241007,114200,3052377400,10070,10080,10080,10070,232
|
|
20241007,114100,3050039290,10080,10050,10080,10050,10822
|
|
20241007,114000,2941053030,10050,10020,10050,10020,3626
|
|
20241007,113900,2904630140,10020,10010,10020,10010,1221
|
|
20241007,113800,2892395920,10010,10010,10010,10010,171
|
|
20241007,113700,2890684210,10010,10000,10010,10000,442
|
|
20241007,113600,2886263210,10000,10010,10010,10000,116
|
|
20241007,113500,2885102510,10010,10020,10020,10010,116
|
|
20241007,113400,2883941340,10010,10010,10010,10010,659
|
|
20241007,113300,2877344750,10000,10010,10010,10000,51
|
|
20241007,113200,2876834250,10010,10000,10010,10000,144
|
|
20241007,113100,2875392870,10010,10010,10010,10010,4
|
|
20241007,113000,2875352830,10010,10000,10010,10000,214
|
|
20241007,112900,2873211620,10000,10000,10000,10000,5
|
|
20241007,112800,2873161620,10000,10010,10010,10000,169
|
|
20241007,112700,2871471470,10000,10000,10010,10000,579
|
|
20241007,112600,2865679470,10000,10010,10010,10000,501
|
|
20241007,112500,2860667170,10000,10000,10000,10000,35
|
|
20241007,112400,2860317170,10000,10000,10000,10000,5
|
|
20241007,112300,2860267170,10010,10010,10010,10000,113
|
|
20241007,112200,2859136050,10010,10010,10010,10000,320
|
|
20241007,112100,2855933580,10000,10000,10000,10000,0
|
|
20241007,112000,2855933580,10000,10010,10010,10000,395
|
|
20241007,111900,2851979750,10000,10000,10000,10000,12
|
|
20241007,111800,2851859750,10000,10000,10000,9990,27
|
|
20241007,111700,2851589980,10000,10000,10000,10000,1577
|
|
20241007,111600,2835819980,9990,9990,9990,9990,0
|
|
20241007,111500,2835819980,9990,9990,9990,9990,1832
|
|
20241007,111400,2817518300,9980,9990,9990,9980,1304
|
|
20241007,111300,2804502680,9980,9990,9990,9980,900
|
|
20241007,111200,2795520050,9990,9990,9990,9980,567
|
|
20241007,111100,2789856520,9990,10000,10000,9990,45
|
|
20241007,111000,2789406720,10000,10000,10000,10000,314
|
|
20241007,110900,2786266720,10000,9990,10000,9990,788
|
|
20241007,110800,2778392440,10000,10000,10000,10000,124
|
|
20241007,110700,2777152440,10010,10010,10010,10010,39
|
|
20241007,110600,2776762050,9990,10000,10010,9990,3026
|
|
20241007,110500,2746521990,10000,10000,10000,10000,70
|
|
20241007,110400,2745821990,10000,10000,10000,10000,25
|
|
20241007,110300,2745571990,9990,10000,10000,9990,969
|
|
20241007,110200,2735891390,10000,10000,10000,10000,70
|
|
20241007,110100,2735191390,10000,10000,10000,9990,1102
|
|
20241007,110000,2724181780,10000,10000,10000,10000,1501
|
|
20241007,105900,2709171780,10010,10010,10010,10000,206
|
|
20241007,105800,2707111730,10010,10000,10010,10000,1023
|
|
20241007,105700,2696880880,10000,10000,10000,10000,256
|
|
20241007,105600,2694320880,10000,10000,10000,9990,1277
|
|
20241007,105500,2681555400,9990,10000,10000,9990,450
|
|
20241007,105400,2677059890,9990,10000,10000,9990,1682
|
|
20241007,105300,2660242710,10000,10020,10020,10000,405
|
|
20241007,105200,2656189080,10020,10010,10020,10010,1278
|
|
20241007,105100,2643395690,10010,10010,10020,10010,3185
|
|
20241007,105000,2611509860,10010,10020,10020,10010,1497
|
|
20241007,104900,2596524880,10020,10020,10030,10020,44
|
|
20241007,104800,2596083600,10030,10020,10030,10020,81
|
|
20241007,104700,2595271950,10020,10020,10030,10020,140
|
|
20241007,104600,2593868350,10020,10000,10020,10000,3596
|
|
20241007,104500,2557842890,10000,10000,10010,10000,888
|
|
20241007,104400,2548962880,10000,10000,10010,10000,2006
|
|
20241007,104300,2528902870,10040,10040,10040,10040,5
|
|
20241007,104200,2528852670,9990,10040,10040,9990,7102
|
|
20241007,104100,2457745420,10050,10050,10050,10040,265
|
|
20241007,104000,2455083770,10050,10050,10050,10040,60
|
|
20241007,103900,2454480960,10050,10040,10050,10040,138
|
|
20241007,103800,2453094540,10040,10050,10050,10040,690
|
|
20241007,103700,2446166880,10050,10030,10050,10030,2054
|
|
20241007,103600,2425545200,10030,10030,10040,10030,3061
|
|
20241007,103500,2394842980,10020,10010,10020,10010,21
|
|
20241007,103400,2394632570,10010,10010,10020,10010,689
|
|
20241007,103300,2387730400,10010,10020,10020,10010,320
|
|
20241007,103200,2384526450,10030,10030,10030,10030,0
|
|
20241007,103100,2384526450,10030,10020,10030,10010,912
|
|
20241007,103000,2375388080,10020,10030,10030,10020,30
|
|
20241007,102900,2375087430,10030,10020,10030,10020,408
|
|
20241007,102800,2370998720,10020,10000,10020,10000,798
|
|
20241007,102700,2363003670,10000,9990,10020,9990,1641
|
|
20241007,102600,2346592570,9990,10000,10000,9990,158
|
|
20241007,102500,2345012580,10010,10000,10010,10000,2134
|
|
20241007,102400,2323671570,10000,10000,10000,10000,248
|
|
20241007,102300,2321191570,10000,9990,10010,9990,650
|
|
20241007,102200,2314697920,9990,10020,10020,9990,5263
|
|
20241007,102100,2262031260,10010,10030,10030,10010,3452
|
|
20241007,102000,2227441400,10020,10030,10030,10020,115
|
|
20241007,101900,2226288050,10030,10020,10030,10020,1262
|
|
20241007,101800,2213642250,10020,10020,10020,10020,160
|
|
20241007,101700,2212039050,10020,10030,10030,10020,735
|
|
20241007,101600,2204674340,10030,10030,10040,10030,82
|
|
20241007,101500,2203851290,10020,10020,10020,10020,393
|
|
20241007,101400,2199913430,10020,10040,10040,10020,917
|
|
20241007,101300,2190720720,10040,10010,10040,10010,2037
|
|
20241007,101200,2170296790,10010,10030,10030,10010,1261
|
|
20241007,101100,2157664510,10030,10030,10040,10020,523
|
|
20241007,101000,2152420450,10020,10060,10060,10020,1130
|
|
20241007,100900,2141080230,10050,10040,10070,10040,1165
|
|
20241007,100800,2129372210,10040,10070,10070,10040,3415
|
|
20241007,100700,2095020640,10070,10070,10090,10070,3993
|
|
20241007,100600,2054776700,10080,10050,10080,10050,14064
|
|
20241007,100500,1913155410,10050,10040,10050,10030,3313
|
|
20241007,100400,1879866450,10040,10050,10050,10040,3941
|
|
20241007,100300,1840270460,10040,10030,10040,10020,4035
|
|
20241007,100200,1799785730,10030,10010,10030,10010,1464
|
|
20241007,100100,1785119720,10010,10010,10010,9990,1026
|
|
20241007,100000,1774860870,10010,10010,10020,10010,478
|
|
20241007,095900,1770075580,10010,10010,10020,10010,198
|
|
20241007,095800,1768093580,10010,10000,10020,10000,2641
|
|
20241007,095700,1741653150,10000,10010,10010,10000,308
|
|
20241007,095600,1738573140,10010,10000,10010,10000,1258
|
|
20241007,095500,1725983030,10000,10010,10010,10000,72
|
|
20241007,095400,1725262810,10010,10010,10010,10000,1355
|
|
20241007,095300,1711699350,10010,10010,10020,10010,1414
|
|
20241007,095200,1697542710,10010,10010,10010,10000,191
|
|
20241007,095100,1695631050,10010,9990,10010,9980,436
|
|
20241007,095000,1691273180,10000,9990,10000,9980,1116
|
|
20241007,094900,1680123820,9990,9980,9990,9980,1388
|
|
20241007,094800,1666268370,9980,9990,10000,9980,2011
|
|
20241007,094700,1646179960,9990,10020,10020,9990,2698
|
|
20241007,094600,1619201840,10020,10020,10020,10010,153
|
|
20241007,094500,1617669840,10020,10020,10020,10010,1606
|
|
20241007,094400,1601592360,10020,10010,10020,10010,650
|
|
20241007,094300,1595082600,10010,10000,10020,10000,4826
|
|
20241007,094200,1546783380,10000,9980,10000,9970,3642
|
|
20241007,094100,1510397660,9980,9980,9990,9970,1962
|
|
20241007,094000,1490806720,9990,9990,10000,9980,3570
|
|
20241007,093900,1455141940,9990,9990,9990,9980,1228
|
|
20241007,093800,1442877390,9990,9980,10000,9980,848
|
|
20241007,093700,1434411160,9990,10010,10010,9990,1891
|
|
20241007,093600,1415503670,10010,10000,10010,9980,1731
|
|
20241007,093500,1398197740,10000,9990,10000,9980,594
|
|
20241007,093400,1392264450,9990,9990,9990,9970,420
|
|
20241007,093300,1388072460,9990,10020,10020,9990,2411
|
|
20241007,093200,1363948200,10010,10010,10030,9990,5480
|
|
20241007,093100,1309105020,10010,10010,10030,10000,9641
|
|
20241007,093000,1212530010,10010,9950,10010,9950,11793
|
|
20241007,092900,1094735160,9960,9950,9960,9940,803
|
|
20241007,092800,1086738980,9960,9970,9970,9950,2765
|
|
20241007,092700,1059222830,9980,9970,9980,9960,4643
|
|
20241007,092600,1012932550,9980,9980,9980,9960,3024
|
|
20241007,092500,982773360,9980,9980,9980,9970,3770
|
|
20241007,092400,945153630,9980,9980,9990,9980,4078
|
|
20241007,092300,904450240,9980,9980,9990,9970,2941
|
|
20241007,092200,875097840,9990,9950,9990,9950,7140
|
|
20241007,092100,803897700,9930,9930,9960,9930,5828
|
|
20241007,092000,745963670,9940,9950,9960,9930,3223
|
|
20241007,091900,713946910,9950,9960,9960,9950,2758
|
|
20241007,091800,686499430,9960,9950,9960,9940,3238
|
|
20241007,091700,654268110,9970,9950,9970,9950,4017
|
|
20241007,091600,614256680,9950,9930,9950,9910,4107
|
|
20241007,091500,573470840,9920,9950,9960,9920,4022
|
|
20241007,091400,533470540,9960,9910,9960,9910,7302
|
|
20241007,091300,460925240,9910,9890,9930,9880,8114
|
|
20241007,091200,380588370,9880,9850,9890,9840,7569
|
|
20241007,091100,305958790,9850,9820,9850,9820,2998
|
|
20241007,091000,276477810,9800,9800,9820,9790,2793
|
|
20241007,090900,249105520,9800,9770,9800,9770,3542
|
|
20241007,090800,214423900,9770,9720,9770,9720,3364
|
|
20241007,090700,181638630,9710,9740,9740,9710,832
|
|
20241007,090600,173541990,9750,9720,9750,9710,973
|
|
20241007,090500,164084840,9720,9720,9720,9700,1967
|
|
20241007,090400,144989180,9720,9730,9730,9710,1336
|
|
20241007,090300,132003630,9750,9730,9750,9720,1224
|
|
20241007,090200,120088180,9750,9740,9790,9740,1992
|
|
20241007,090100,100644910,9740,9750,9750,9720,5081
|
|
20241007,090000,51175870,9710,9700,9750,9700,5268
|