726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210300,78184140,7010,7010,7010,7010,11
|
|
20241007,210200,78184140,7010,7010,7010,7010,0
|
|
20241007,210100,78184140,7010,7010,7010,7010,0
|
|
20241007,210000,78184140,7010,7010,7010,7010,0
|
|
20241007,205900,78184140,7010,7010,7010,7010,0
|
|
20241007,205800,78184140,7010,7010,7010,7010,0
|
|
20241007,205700,78184140,7010,7010,7010,7010,0
|
|
20241007,205600,78184140,7010,7010,7010,7010,0
|
|
20241007,205500,78184140,7010,7010,7010,7010,0
|
|
20241007,205400,78184140,7010,7010,7010,7010,0
|
|
20241007,205300,78184140,7010,7010,7010,7010,0
|
|
20241007,205200,78184140,7010,7010,7010,7010,0
|
|
20241007,205100,78184140,7010,7010,7010,7010,0
|
|
20241007,205000,78184140,7010,7010,7010,7010,0
|
|
20241007,204900,78184140,7010,7010,7010,7010,0
|
|
20241007,204800,78184140,7010,7010,7010,7010,0
|
|
20241007,204700,78184140,7010,7010,7010,7010,0
|
|
20241007,204600,78184140,7010,7010,7010,7010,0
|
|
20241007,204500,78184140,7010,7010,7010,7010,0
|
|
20241007,204400,78184140,7010,7010,7010,7010,0
|
|
20241007,204300,78184140,7010,7010,7010,7010,0
|
|
20241007,204200,78184140,7010,7010,7010,7010,0
|
|
20241007,204100,78184140,7010,7010,7010,7010,0
|
|
20241007,204000,78184140,7010,7010,7010,7010,0
|
|
20241007,203900,78184140,7010,7010,7010,7010,0
|
|
20241007,203800,78184140,7010,7010,7010,7010,0
|
|
20241007,203700,78184140,7010,7010,7010,7010,0
|
|
20241007,203600,78184140,7010,7010,7010,7010,0
|
|
20241007,203500,78184140,7010,7010,7010,7010,0
|
|
20241007,203400,78184140,7010,7010,7010,7010,0
|
|
20241007,203300,78184140,7010,7010,7010,7010,11
|
|
20241007,203200,78184140,7010,7010,7010,7010,0
|
|
20241007,203100,78184140,7010,7010,7010,7010,0
|
|
20241007,203000,78184140,7010,7010,7010,7010,0
|
|
20241007,202900,78184140,7010,7010,7010,7010,0
|
|
20241007,202800,78184140,7010,7010,7010,7010,0
|
|
20241007,202700,78184140,7010,7010,7010,7010,0
|
|
20241007,202600,78184140,7010,7010,7010,7010,0
|
|
20241007,202500,78184140,7010,7010,7010,7010,0
|
|
20241007,202400,78184140,7010,7010,7010,7010,0
|
|
20241007,202300,78184140,7010,7010,7010,7010,0
|
|
20241007,202200,78184140,7010,7010,7010,7010,0
|
|
20241007,202100,78184140,7010,7010,7010,7010,0
|
|
20241007,202000,78184140,7010,7010,7010,7010,0
|
|
20241007,201900,78184140,7010,7010,7010,7010,0
|
|
20241007,201800,78184140,7010,7010,7010,7010,0
|
|
20241007,201700,78184140,7010,7010,7010,7010,0
|
|
20241007,201600,78184140,7010,7010,7010,7010,0
|
|
20241007,201500,78184140,7010,7010,7010,7010,0
|
|
20241007,201400,78184140,7010,7010,7010,7010,0
|
|
20241007,201300,78184140,7010,7010,7010,7010,0
|
|
20241007,201200,78184140,7010,7010,7010,7010,0
|
|
20241007,201100,78184140,7010,7010,7010,7010,0
|
|
20241007,201000,78184140,7010,7010,7010,7010,0
|
|
20241007,200900,78184140,7010,7010,7010,7010,0
|
|
20241007,200800,78184140,7010,7010,7010,7010,0
|
|
20241007,200700,78184140,7010,7010,7010,7010,0
|
|
20241007,200600,78184140,7010,7010,7010,7010,0
|
|
20241007,200500,78184140,7010,7010,7010,7010,0
|
|
20241007,200400,78184140,7010,7010,7010,7010,0
|
|
20241007,200300,78184140,7010,7010,7010,7010,11
|
|
20241007,200200,78184140,7010,7010,7010,7010,0
|
|
20241007,200100,78184140,7010,7010,7010,7010,0
|
|
20241007,200000,78184140,7010,7010,7010,7010,0
|
|
20241007,195900,78184140,7010,7010,7010,7010,0
|
|
20241007,195800,78184140,7010,7010,7010,7010,0
|
|
20241007,195700,78184140,7010,7010,7010,7010,0
|
|
20241007,195600,78184140,7010,7010,7010,7010,0
|
|
20241007,195500,78184140,7010,7010,7010,7010,0
|
|
20241007,195400,78184140,7010,7010,7010,7010,0
|
|
20241007,195300,78184140,7010,7010,7010,7010,0
|
|
20241007,195200,78184140,7010,7010,7010,7010,0
|
|
20241007,195100,78184140,7010,7010,7010,7010,0
|
|
20241007,195000,78184140,7010,7010,7010,7010,0
|
|
20241007,194900,78184140,7010,7010,7010,7010,0
|
|
20241007,194800,78184140,7010,7010,7010,7010,0
|
|
20241007,194700,78184140,7010,7010,7010,7010,0
|
|
20241007,194600,78184140,7010,7010,7010,7010,0
|
|
20241007,194500,78184140,7010,7010,7010,7010,0
|
|
20241007,194400,78184140,7010,7010,7010,7010,0
|
|
20241007,194300,78184140,7010,7010,7010,7010,0
|
|
20241007,194200,78184140,7010,7010,7010,7010,0
|
|
20241007,194100,78184140,7010,7010,7010,7010,0
|
|
20241007,194000,78184140,7010,7010,7010,7010,0
|
|
20241007,193900,78184140,7010,7010,7010,7010,0
|
|
20241007,193800,78184140,7010,7010,7010,7010,0
|
|
20241007,193700,78184140,7010,7010,7010,7010,0
|
|
20241007,193600,78184140,7010,7010,7010,7010,0
|
|
20241007,193500,78184140,7010,7010,7010,7010,0
|
|
20241007,193400,78184140,7010,7010,7010,7010,0
|
|
20241007,193300,78184140,7010,7010,7010,7010,11
|
|
20241007,193200,78184140,7010,7010,7010,7010,0
|
|
20241007,193100,78184140,7010,7010,7010,7010,0
|
|
20241007,193000,78184140,7010,7010,7010,7010,0
|
|
20241007,192900,78184140,7010,7010,7010,7010,0
|
|
20241007,192800,78184140,7010,7010,7010,7010,0
|
|
20241007,192700,78184140,7010,7010,7010,7010,0
|
|
20241007,192600,78184140,7010,7010,7010,7010,0
|
|
20241007,192500,78184140,7010,7010,7010,7010,0
|
|
20241007,192400,78184140,7010,7010,7010,7010,0
|
|
20241007,192300,78184140,7010,7010,7010,7010,0
|
|
20241007,192200,78184140,7010,7010,7010,7010,0
|
|
20241007,192100,78184140,7010,7010,7010,7010,0
|
|
20241007,192000,78184140,7010,7010,7010,7010,0
|
|
20241007,191900,78184140,7010,7010,7010,7010,0
|
|
20241007,191800,78184140,7010,7010,7010,7010,0
|
|
20241007,191700,78184140,7010,7010,7010,7010,0
|
|
20241007,191600,78184140,7010,7010,7010,7010,0
|
|
20241007,191500,78184140,7010,7010,7010,7010,0
|
|
20241007,191400,78184140,7010,7010,7010,7010,0
|
|
20241007,191300,78184140,7010,7010,7010,7010,0
|
|
20241007,191200,78184140,7010,7010,7010,7010,0
|
|
20241007,191100,78184140,7010,7010,7010,7010,0
|
|
20241007,191000,78184140,7010,7010,7010,7010,0
|
|
20241007,190900,78184140,7010,7010,7010,7010,0
|
|
20241007,190800,78184140,7010,7010,7010,7010,0
|
|
20241007,190700,78184140,7010,7010,7010,7010,0
|
|
20241007,190600,78184140,7010,7010,7010,7010,0
|
|
20241007,190500,78184140,7010,7010,7010,7010,0
|
|
20241007,190400,78184140,7010,7010,7010,7010,0
|
|
20241007,190300,78184140,7010,7010,7010,7010,11
|
|
20241007,190200,78184140,7010,7010,7010,7010,0
|
|
20241007,190100,78184140,7010,7010,7010,7010,0
|
|
20241007,190000,78184140,7010,7010,7010,7010,0
|
|
20241007,185900,78184140,7010,7010,7010,7010,0
|
|
20241007,185800,78184140,7010,7010,7010,7010,0
|
|
20241007,185700,78184140,7010,7010,7010,7010,0
|
|
20241007,185600,78184140,7010,7010,7010,7010,0
|
|
20241007,185500,78184140,7010,7010,7010,7010,0
|
|
20241007,185400,78184140,7010,7010,7010,7010,0
|
|
20241007,185300,78184140,7010,7010,7010,7010,0
|
|
20241007,185200,78184140,7010,7010,7010,7010,0
|
|
20241007,185100,78184140,7010,7010,7010,7010,0
|
|
20241007,185000,78184140,7010,7010,7010,7010,0
|
|
20241007,184900,78184140,7010,7010,7010,7010,0
|
|
20241007,184800,78184140,7010,7010,7010,7010,0
|
|
20241007,184700,78184140,7010,7010,7010,7010,0
|
|
20241007,184600,78184140,7010,7010,7010,7010,0
|
|
20241007,184500,78184140,7010,7010,7010,7010,0
|
|
20241007,184400,78184140,7010,7010,7010,7010,0
|
|
20241007,184300,78184140,7010,7010,7010,7010,0
|
|
20241007,184200,78184140,7010,7010,7010,7010,0
|
|
20241007,184100,78184140,7010,7010,7010,7010,0
|
|
20241007,184000,78184140,7010,7010,7010,7010,0
|
|
20241007,183900,78184140,7010,7010,7010,7010,0
|
|
20241007,183800,78184140,7010,7010,7010,7010,0
|
|
20241007,183700,78184140,7010,7010,7010,7010,0
|
|
20241007,183600,78184140,7010,7010,7010,7010,0
|
|
20241007,183500,78184140,7010,7010,7010,7010,0
|
|
20241007,183400,78184140,7010,7010,7010,7010,0
|
|
20241007,183300,78184140,7010,7010,7010,7010,11
|
|
20241007,183200,78184140,7010,7010,7010,7010,0
|
|
20241007,183100,78184140,7010,7010,7010,7010,0
|
|
20241007,183000,78184140,7010,7010,7010,7010,0
|
|
20241007,182900,78184140,7010,7010,7010,7010,0
|
|
20241007,182800,78184140,7010,7010,7010,7010,0
|
|
20241007,182700,78184140,7010,7010,7010,7010,0
|
|
20241007,182600,78184140,7010,7010,7010,7010,0
|
|
20241007,182500,78184140,7010,7010,7010,7010,0
|
|
20241007,182400,78184140,7010,7010,7010,7010,0
|
|
20241007,182300,78184140,7010,7010,7010,7010,0
|
|
20241007,182200,78184140,7010,7010,7010,7010,0
|
|
20241007,182100,78184140,7010,7010,7010,7010,0
|
|
20241007,182000,78184140,7010,7010,7010,7010,0
|
|
20241007,181900,78184140,7010,7010,7010,7010,0
|
|
20241007,181800,78184140,7010,7010,7010,7010,0
|
|
20241007,181700,78184140,7010,7010,7010,7010,0
|
|
20241007,181600,78184140,7010,7010,7010,7010,0
|
|
20241007,181500,78184140,7010,7010,7010,7010,0
|
|
20241007,181400,78184140,7010,7010,7010,7010,0
|
|
20241007,181300,78184140,7010,7010,7010,7010,0
|
|
20241007,181200,78184140,7010,7010,7010,7010,0
|
|
20241007,181100,78184140,7010,7010,7010,7010,0
|
|
20241007,181000,78184140,7010,7010,7010,7010,0
|
|
20241007,180900,78184140,7010,7010,7010,7010,0
|
|
20241007,180800,78184140,7010,7010,7010,7010,0
|
|
20241007,180700,78184140,7010,7010,7010,7010,0
|
|
20241007,180600,78184140,7010,7010,7010,7010,0
|
|
20241007,180500,78184140,7010,7010,7010,7010,0
|
|
20241007,180400,78184140,7010,7010,7010,7010,0
|
|
20241007,180300,78184140,7010,7010,7010,7010,11
|
|
20241007,180200,78184140,7010,7010,7010,7010,0
|
|
20241007,180100,78184140,7010,7010,7010,7010,0
|
|
20241007,180000,78184140,7010,7010,7010,7010,0
|
|
20241007,175900,78184140,7010,7010,7010,7010,0
|
|
20241007,175800,78184140,7010,7010,7010,7010,0
|
|
20241007,175700,78184140,7010,7010,7010,7010,0
|
|
20241007,175600,78184140,7010,7010,7010,7010,0
|
|
20241007,175500,78184140,7010,7010,7010,7010,0
|
|
20241007,175400,78184140,7010,7010,7010,7010,0
|
|
20241007,175300,78184140,7010,7010,7010,7010,0
|
|
20241007,175200,78184140,7010,7010,7010,7010,0
|
|
20241007,175100,78184140,7010,7010,7010,7010,0
|
|
20241007,175000,78184140,7010,7010,7010,7010,0
|
|
20241007,174900,78184140,7010,7010,7010,7010,0
|
|
20241007,174800,78184140,7010,7010,7010,7010,0
|
|
20241007,174700,78184140,7010,7010,7010,7010,0
|
|
20241007,174600,78184140,7010,7010,7010,7010,0
|
|
20241007,174500,78184140,7010,7010,7010,7010,0
|
|
20241007,174400,78184140,7010,7010,7010,7010,0
|
|
20241007,174300,78184140,7010,7010,7010,7010,0
|
|
20241007,174200,78184140,7010,7010,7010,7010,0
|
|
20241007,174100,78184140,7010,7010,7010,7010,0
|
|
20241007,174000,78184140,7010,7010,7010,7010,0
|
|
20241007,173900,78184140,7010,7010,7010,7010,0
|
|
20241007,173800,78184140,7010,7010,7010,7010,0
|
|
20241007,173700,78184140,7010,7010,7010,7010,0
|
|
20241007,173600,78184140,7010,7010,7010,7010,0
|
|
20241007,173500,78184140,7010,7010,7010,7010,0
|
|
20241007,173400,78184140,7010,7010,7010,7010,0
|
|
20241007,173300,78184140,7010,7010,7010,7010,11
|
|
20241007,173200,78184140,7010,7010,7010,7010,0
|
|
20241007,173100,78184140,7010,7010,7010,7010,0
|
|
20241007,173000,78184140,7010,7010,7010,7010,0
|
|
20241007,172900,78184140,7010,7010,7010,7010,0
|
|
20241007,172800,78184140,7010,7010,7010,7010,0
|
|
20241007,172700,78184140,7010,7010,7010,7010,0
|
|
20241007,172600,78184140,7010,7010,7010,7010,0
|
|
20241007,172500,78184140,7010,7010,7010,7010,0
|
|
20241007,172400,78184140,7010,7010,7010,7010,0
|
|
20241007,172300,78184140,7010,7010,7010,7010,0
|
|
20241007,172200,78184140,7010,7010,7010,7010,0
|
|
20241007,172100,78184140,7010,7010,7010,7010,0
|
|
20241007,172000,78184140,7010,7010,7010,7010,0
|
|
20241007,171900,78184140,7010,7010,7010,7010,0
|
|
20241007,171800,78184140,7010,7010,7010,7010,0
|
|
20241007,171700,78184140,7010,7010,7010,7010,0
|
|
20241007,171600,78184140,7010,7010,7010,7010,0
|
|
20241007,171500,78184140,7010,7010,7010,7010,0
|
|
20241007,171400,78184140,7010,7010,7010,7010,0
|
|
20241007,171300,78184140,7010,7010,7010,7010,0
|
|
20241007,171200,78184140,7010,7010,7010,7010,0
|
|
20241007,171100,78184140,7010,7010,7010,7010,0
|
|
20241007,171000,78184140,7010,7010,7010,7010,0
|
|
20241007,170900,78184140,7010,7010,7010,7010,0
|
|
20241007,170800,78184140,7010,7010,7010,7010,0
|
|
20241007,170700,78184140,7010,7010,7010,7010,0
|
|
20241007,170600,78184140,7010,7010,7010,7010,0
|
|
20241007,170500,78184140,7010,7010,7010,7010,0
|
|
20241007,170400,78184140,7010,7010,7010,7010,0
|
|
20241007,170300,78184140,7010,7010,7010,7010,11
|
|
20241007,170200,78184140,7010,7010,7010,7010,0
|
|
20241007,170100,78184140,7010,7010,7010,7010,0
|
|
20241007,170000,78184140,7010,7010,7010,7010,0
|
|
20241007,165900,78184140,7010,7010,7010,7010,0
|
|
20241007,165800,78184140,7010,7010,7010,7010,0
|
|
20241007,165700,78184140,7010,7010,7010,7010,0
|
|
20241007,165600,78184140,7010,7010,7010,7010,0
|
|
20241007,165500,78184140,7010,7010,7010,7010,0
|
|
20241007,165400,78184140,7010,7010,7010,7010,0
|
|
20241007,165300,78184140,7010,7010,7010,7010,0
|
|
20241007,165200,78184140,7010,7010,7010,7010,0
|
|
20241007,165100,78184140,7010,7010,7010,7010,0
|
|
20241007,165000,78184140,7010,7010,7010,7010,0
|
|
20241007,164900,78184140,7010,7010,7010,7010,0
|
|
20241007,164800,78184140,7010,7010,7010,7010,0
|
|
20241007,164700,78184140,7010,7010,7010,7010,0
|
|
20241007,164600,78184140,7010,7010,7010,7010,0
|
|
20241007,164500,78184140,7010,7010,7010,7010,0
|
|
20241007,164400,78184140,7010,7010,7010,7010,0
|
|
20241007,164300,78184140,7010,7010,7010,7010,0
|
|
20241007,164200,78184140,7010,7010,7010,7010,0
|
|
20241007,164100,78184140,7010,7010,7010,7010,0
|
|
20241007,164000,78184140,7010,7010,7010,7010,0
|
|
20241007,163900,78184140,7010,7010,7010,7010,0
|
|
20241007,163800,78184140,7010,7010,7010,7010,0
|
|
20241007,163700,78184140,7010,7010,7010,7010,0
|
|
20241007,163600,78184140,7010,7010,7010,7010,0
|
|
20241007,163500,78184140,7010,7010,7010,7010,0
|
|
20241007,163400,78184140,7010,7010,7010,7010,0
|
|
20241007,163300,78184140,7010,7010,7010,7010,11
|
|
20241007,163200,78184140,7010,7010,7010,7010,0
|
|
20241007,163100,78184140,7010,7010,7010,7010,0
|
|
20241007,163000,78184140,7010,7010,7010,7010,0
|
|
20241007,162900,78184140,7010,7010,7010,7010,0
|
|
20241007,162800,78184140,7010,7010,7010,7010,0
|
|
20241007,162700,78184140,7010,7010,7010,7010,0
|
|
20241007,162600,78184140,7010,7010,7010,7010,0
|
|
20241007,162500,78184140,7010,7010,7010,7010,0
|
|
20241007,162400,78184140,7010,7010,7010,7010,0
|
|
20241007,162300,78184140,7010,7010,7010,7010,0
|
|
20241007,162200,78184140,7010,7010,7010,7010,0
|
|
20241007,162100,78184140,7010,7010,7010,7010,0
|
|
20241007,162000,78184140,7010,7010,7010,7010,0
|
|
20241007,161900,78184140,7010,7010,7010,7010,0
|
|
20241007,161800,78184140,7010,7010,7010,7010,0
|
|
20241007,161700,78184140,7010,7010,7010,7010,0
|
|
20241007,161600,78184140,7010,7010,7010,7010,0
|
|
20241007,161500,78184140,7010,7010,7010,7010,0
|
|
20241007,161400,78184140,7010,7010,7010,7010,0
|
|
20241007,161300,78184140,7010,7010,7010,7010,0
|
|
20241007,161200,78184140,7010,7010,7010,7010,0
|
|
20241007,161100,78184140,7010,7010,7010,7010,0
|
|
20241007,161000,78184140,7010,7010,7010,7010,0
|
|
20241007,160900,78184140,7010,7010,7010,7010,0
|
|
20241007,160800,78184140,7010,7010,7010,7010,0
|
|
20241007,160700,78184140,7010,7010,7010,7010,0
|
|
20241007,160600,78184140,7010,7010,7010,7010,0
|
|
20241007,160500,78184140,7010,7010,7010,7010,0
|
|
20241007,160400,78184140,7010,7010,7010,7010,0
|
|
20241007,160300,78184140,7010,7010,7010,7010,11
|
|
20241007,160200,78184140,7010,7010,7010,7010,0
|
|
20241007,160100,78184140,7010,7010,7010,7010,0
|
|
20241007,160000,78184140,7010,7010,7010,7010,0
|
|
20241007,155900,78184140,7010,7010,7010,7010,0
|
|
20241007,155800,78184140,7010,7010,7010,7010,0
|
|
20241007,155700,78184140,7010,7010,7010,7010,0
|
|
20241007,155600,78184140,7010,7010,7010,7010,0
|
|
20241007,155500,78184140,7010,7010,7010,7010,0
|
|
20241007,155400,78184140,7010,7010,7010,7010,0
|
|
20241007,155300,78184140,7010,7010,7010,7010,0
|
|
20241007,155200,78184140,7010,7010,7010,7010,0
|
|
20241007,155100,78184140,7010,7010,7010,7010,0
|
|
20241007,155000,78184140,7010,7010,7010,7010,0
|
|
20241007,154900,78184140,7010,7010,7010,7010,0
|
|
20241007,154800,78184140,7010,7010,7010,7010,0
|
|
20241007,154700,78184140,7010,7010,7010,7010,0
|
|
20241007,154600,78184140,7010,7010,7010,7010,0
|
|
20241007,154500,78184140,7010,7010,7010,7010,0
|
|
20241007,154400,78184140,7010,7010,7010,7010,0
|
|
20241007,154300,78184140,7010,7010,7010,7010,0
|
|
20241007,154200,78184140,7010,7010,7010,7010,0
|
|
20241007,154100,78184140,7010,7010,7010,7010,0
|
|
20241007,154000,78184140,7010,7010,7010,7010,0
|
|
20241007,153900,78184140,7010,7010,7010,7010,0
|
|
20241007,153800,78184140,7010,7010,7010,7010,0
|
|
20241007,153700,78184140,7010,7010,7010,7010,0
|
|
20241007,153600,78184140,7010,7010,7010,7010,0
|
|
20241007,153500,78184140,7010,7010,7010,7010,0
|
|
20241007,153400,78184140,7010,7010,7010,7010,0
|
|
20241007,153300,78184140,7010,7010,7010,7010,11
|
|
20241007,153200,78184140,7010,7010,7010,7010,0
|
|
20241007,153100,78184140,7010,7010,7010,7010,0
|
|
20241007,153000,78184140,7010,7010,7010,7010,11
|
|
20241007,152900,78107030,7010,7010,7010,7010,0
|
|
20241007,152800,78107030,7010,7010,7010,7010,0
|
|
20241007,152700,78107030,7010,7010,7010,7010,0
|
|
20241007,152600,78107030,7010,7010,7010,7010,0
|
|
20241007,152500,78107030,7010,7010,7010,7010,0
|
|
20241007,152400,78107030,7010,7010,7010,7010,0
|
|
20241007,152300,78107030,7010,7010,7010,7010,0
|
|
20241007,152200,78107030,7010,7010,7010,7010,0
|
|
20241007,152100,78107030,7010,7010,7010,7010,0
|
|
20241007,152000,78107030,7010,7010,7010,7010,0
|
|
20241007,151900,78107030,7010,7010,7010,7010,0
|
|
20241007,151800,78107030,7010,7010,7010,7010,0
|
|
20241007,151700,78107030,7010,7010,7010,7010,0
|
|
20241007,151600,78107030,7010,7010,7010,7010,50
|
|
20241007,151500,77756530,7010,7010,7010,7010,0
|
|
20241007,151400,77756530,7010,7010,7010,7010,10
|
|
20241007,151300,77686430,7010,7010,7010,7010,65
|
|
20241007,151200,77230780,7010,7010,7010,7010,0
|
|
20241007,151100,77230780,7010,7010,7010,7010,0
|
|
20241007,151000,77230780,7010,7010,7010,7010,0
|
|
20241007,150900,77230780,7010,7010,7010,7010,0
|
|
20241007,150800,77230780,7010,7010,7010,7010,0
|
|
20241007,150700,77230780,7010,7010,7010,7010,0
|
|
20241007,150600,77230780,7010,7010,7010,7010,0
|
|
20241007,150500,77230780,7010,7010,7010,7010,0
|
|
20241007,150400,77230780,7010,7010,7010,7010,0
|
|
20241007,150300,77230780,7010,7010,7010,7010,0
|
|
20241007,150200,77230780,7010,7010,7010,7010,0
|
|
20241007,150100,77230780,7010,7010,7010,7010,0
|
|
20241007,150000,77230780,7010,7010,7010,7010,0
|
|
20241007,145900,77230780,7010,7010,7010,7010,0
|
|
20241007,145800,77230780,7010,7010,7010,7010,0
|
|
20241007,145700,77230780,7010,7010,7010,7010,0
|
|
20241007,145600,77230780,7010,7010,7010,7010,2
|
|
20241007,145500,77216760,7010,7010,7010,7010,0
|
|
20241007,145400,77216760,7010,7010,7010,7010,0
|
|
20241007,145300,77216760,7010,7010,7010,7010,0
|
|
20241007,145200,77216760,7010,7010,7010,7010,0
|
|
20241007,145100,77216760,7010,7010,7010,7010,0
|
|
20241007,145000,77216760,7010,7010,7010,7010,0
|
|
20241007,144900,77216760,7010,7010,7010,7010,0
|
|
20241007,144800,77216760,7010,7010,7010,7010,0
|
|
20241007,144700,77216760,7010,7010,7010,7010,0
|
|
20241007,144600,77216760,7010,7010,7010,7010,0
|
|
20241007,144500,77216760,7010,7010,7010,7010,0
|
|
20241007,144400,77216760,7010,7010,7010,7010,0
|
|
20241007,144300,77216760,7010,7010,7010,7010,0
|
|
20241007,144200,77216760,7010,7010,7010,7010,0
|
|
20241007,144100,77216760,7010,7010,7010,7010,0
|
|
20241007,144000,77216760,7010,7010,7010,7010,0
|
|
20241007,143900,77216760,7010,7010,7010,7010,0
|
|
20241007,143800,77216760,7010,7010,7010,7010,0
|
|
20241007,143700,77216760,7010,7010,7010,7010,0
|
|
20241007,143600,77216760,7010,7010,7010,7010,0
|
|
20241007,143500,77216760,7010,7010,7010,7010,0
|
|
20241007,143400,77216760,7010,7010,7010,7010,0
|
|
20241007,143300,77216760,7010,7010,7010,7010,0
|
|
20241007,143200,77216760,7010,7010,7010,7010,0
|
|
20241007,143100,77216760,7010,7010,7010,7010,0
|
|
20241007,143000,77216760,7010,7010,7010,7010,0
|
|
20241007,142900,77216760,7010,7010,7010,7010,0
|
|
20241007,142800,77216760,7010,7010,7010,7010,0
|
|
20241007,142700,77216760,7010,7010,7010,7010,0
|
|
20241007,142600,77216760,7010,7010,7010,7010,214
|
|
20241007,142500,75716620,7010,7010,7010,7010,600
|
|
20241007,142400,71510620,7010,7010,7010,7010,0
|
|
20241007,142300,71510620,7010,7010,7010,7010,0
|
|
20241007,142200,71510620,7010,7010,7010,7010,0
|
|
20241007,142100,71510620,7010,7010,7010,7010,0
|
|
20241007,142000,71510620,7010,7010,7010,7010,0
|
|
20241007,141900,71510620,7010,7010,7010,7010,0
|
|
20241007,141800,71510620,7010,7010,7010,7010,0
|
|
20241007,141700,71510620,7010,7010,7010,7010,0
|
|
20241007,141600,71510620,7010,7010,7010,7010,0
|
|
20241007,141500,71510620,7010,7010,7010,7010,0
|
|
20241007,141400,71510620,7010,7010,7010,7010,0
|
|
20241007,141300,71510620,7010,7010,7010,7010,0
|
|
20241007,141200,71510620,7010,7010,7010,7010,0
|
|
20241007,141100,71510620,7010,7010,7010,7010,0
|
|
20241007,141000,71510620,7010,7010,7010,7010,0
|
|
20241007,140900,71510620,7010,7010,7010,7010,0
|
|
20241007,140800,71510620,7010,7010,7010,7010,0
|
|
20241007,140700,71510620,7010,7010,7010,7010,0
|
|
20241007,140600,71510620,7010,7010,7010,7010,0
|
|
20241007,140500,71510620,7010,7010,7010,7010,0
|
|
20241007,140400,71510620,7010,7010,7010,7010,0
|
|
20241007,140300,71510620,7010,7010,7010,7010,0
|
|
20241007,140200,71510620,7010,7010,7010,7010,0
|
|
20241007,140100,71510620,7010,7010,7010,7010,0
|
|
20241007,140000,71510620,7010,7010,7010,7010,0
|
|
20241007,135900,71510620,7010,7010,7010,7010,0
|
|
20241007,135800,71510620,7010,7010,7010,7010,0
|
|
20241007,135700,71510620,7010,7010,7010,7010,0
|
|
20241007,135600,71510620,7010,7010,7010,7010,0
|
|
20241007,135500,71510620,7010,7010,7010,7010,0
|
|
20241007,135400,71510620,7010,7010,7010,7010,0
|
|
20241007,135300,71510620,7010,7010,7010,7010,0
|
|
20241007,135200,71510620,7010,7010,7010,7010,0
|
|
20241007,135100,71510620,7010,7010,7010,7010,0
|
|
20241007,135000,71510620,7010,7010,7010,7010,0
|
|
20241007,134900,71510620,7010,7010,7010,7010,0
|
|
20241007,134800,71510620,7010,7010,7010,7010,0
|
|
20241007,134700,71510620,7010,7010,7010,7010,0
|
|
20241007,134600,71510620,7010,7010,7010,7010,0
|
|
20241007,134500,71510620,7010,7010,7010,7010,0
|
|
20241007,134400,71510620,7010,7010,7010,7010,0
|
|
20241007,134300,71510620,7010,7010,7010,7010,0
|
|
20241007,134200,71510620,7010,7010,7010,7010,0
|
|
20241007,134100,71510620,7010,7010,7010,7010,0
|
|
20241007,134000,71510620,7010,7010,7010,7010,0
|
|
20241007,133900,71510620,7010,7010,7010,7010,0
|
|
20241007,133800,71510620,7010,7010,7010,7010,0
|
|
20241007,133700,71510620,7010,7010,7010,7010,0
|
|
20241007,133600,71510620,7010,7010,7010,7010,0
|
|
20241007,133500,71510620,7010,7010,7010,7010,0
|
|
20241007,133400,71510620,7010,7010,7010,7010,0
|
|
20241007,133300,71510620,7010,7010,7010,7010,0
|
|
20241007,133200,71510620,7010,7010,7010,7010,10
|
|
20241007,133100,71440520,7010,7010,7010,7010,0
|
|
20241007,133000,71440520,7010,7010,7010,7010,0
|
|
20241007,132900,71440520,7010,7010,7010,7010,0
|
|
20241007,132800,71440520,7010,7010,7010,7010,0
|
|
20241007,132700,71440520,7010,7010,7010,7010,0
|
|
20241007,132600,71440520,7010,7010,7010,7010,0
|
|
20241007,132500,71440520,7010,7010,7010,7010,0
|
|
20241007,132400,71440520,7010,7010,7010,7010,0
|
|
20241007,132300,71440520,7010,7010,7010,7010,2000
|
|
20241007,132200,57420520,7010,7010,7010,7010,0
|
|
20241007,132100,57420520,7010,7010,7010,7010,0
|
|
20241007,132000,57420520,7010,7010,7010,7010,0
|
|
20241007,131900,57420520,7010,7010,7010,7010,0
|
|
20241007,131800,57420520,7010,7010,7010,7010,0
|
|
20241007,131700,57420520,7010,7010,7010,7010,0
|
|
20241007,131600,57420520,7010,7010,7010,7010,0
|
|
20241007,131500,57420520,7010,7010,7010,7010,0
|
|
20241007,131400,57420520,7010,7010,7010,7010,0
|
|
20241007,131300,57420520,7010,7010,7010,7010,0
|
|
20241007,131200,57420520,7010,7010,7010,7010,0
|
|
20241007,131100,57420520,7010,7010,7010,7010,0
|
|
20241007,131000,57420520,7010,7010,7010,7010,0
|
|
20241007,130900,57420520,7010,7010,7010,7010,0
|
|
20241007,130800,57420520,7010,7010,7010,7010,0
|
|
20241007,130700,57420520,7010,7010,7010,7010,0
|
|
20241007,130600,57420520,7010,7010,7010,7010,0
|
|
20241007,130500,57420520,7010,7010,7010,7010,0
|
|
20241007,130400,57420520,7010,7010,7010,7010,0
|
|
20241007,130300,57420520,7010,7010,7010,7010,0
|
|
20241007,130200,57420520,7010,7010,7010,7010,0
|
|
20241007,130100,57420520,7010,7010,7010,7010,0
|
|
20241007,130000,57420520,7010,7010,7010,7010,0
|
|
20241007,125900,57420520,7010,7010,7010,7010,0
|
|
20241007,125800,57420520,7010,7010,7010,7010,0
|
|
20241007,125700,57420520,7010,7010,7010,7010,0
|
|
20241007,125600,57420520,7010,7010,7010,7010,0
|
|
20241007,125500,57420520,7010,7010,7010,7010,0
|
|
20241007,125400,57420520,7010,7010,7010,7010,0
|
|
20241007,125300,57420520,7010,7010,7010,7010,0
|
|
20241007,125200,57420520,7010,7010,7010,7010,0
|
|
20241007,125100,57420520,7010,7010,7010,7010,0
|
|
20241007,125000,57420520,7010,7010,7010,7010,0
|
|
20241007,124900,57420520,7010,7010,7010,7010,0
|
|
20241007,124800,57420520,7010,7010,7010,7010,0
|
|
20241007,124700,57420520,7010,7010,7010,7010,0
|
|
20241007,124600,57420520,7010,7010,7010,7010,0
|
|
20241007,124500,57420520,7010,7010,7010,7010,0
|
|
20241007,124400,57420520,7010,7010,7010,7010,0
|
|
20241007,124300,57420520,7010,7010,7010,7010,0
|
|
20241007,124200,57420520,7010,7010,7010,7010,0
|
|
20241007,124100,57420520,7010,7010,7010,7010,0
|
|
20241007,124000,57420520,7010,7010,7010,7010,0
|
|
20241007,123900,57420520,7010,7010,7010,7010,0
|
|
20241007,123800,57420520,7010,7010,7010,7010,0
|
|
20241007,123700,57420520,7010,7010,7010,7010,0
|
|
20241007,123600,57420520,7010,7010,7010,7010,0
|
|
20241007,123500,57420520,7010,7010,7010,7010,0
|
|
20241007,123400,57420520,7010,7010,7010,7010,0
|
|
20241007,123300,57420520,7010,7010,7010,7010,0
|
|
20241007,123200,57420520,7010,7010,7010,7010,0
|
|
20241007,123100,57420520,7010,7010,7010,7010,0
|
|
20241007,123000,57420520,7010,7010,7010,7010,0
|
|
20241007,122900,57420520,7010,7010,7010,7010,0
|
|
20241007,122800,57420520,7010,7010,7010,7010,0
|
|
20241007,122700,57420520,7010,7010,7010,7010,0
|
|
20241007,122600,57420520,7010,7010,7010,7010,0
|
|
20241007,122500,57420520,7010,7010,7010,7010,0
|
|
20241007,122400,57420520,7010,7010,7010,7010,0
|
|
20241007,122300,57420520,7010,7010,7010,7010,0
|
|
20241007,122200,57420520,7010,7010,7010,7010,0
|
|
20241007,122100,57420520,7010,7010,7010,7010,0
|
|
20241007,122000,57420520,7010,7010,7010,7010,0
|
|
20241007,121900,57420520,7010,7010,7010,7010,0
|
|
20241007,121800,57420520,7010,7010,7010,7010,0
|
|
20241007,121700,57420520,7010,7010,7010,7010,0
|
|
20241007,121600,57420520,7010,7010,7010,7010,0
|
|
20241007,121500,57420520,7010,7010,7010,7010,0
|
|
20241007,121400,57420520,7010,7010,7010,7010,0
|
|
20241007,121300,57420520,7010,7010,7010,7010,0
|
|
20241007,121200,57420520,7010,7010,7010,7010,0
|
|
20241007,121100,57420520,7010,7010,7010,7010,0
|
|
20241007,121000,57420520,7010,7010,7010,7010,0
|
|
20241007,120900,57420520,7010,7010,7010,7010,0
|
|
20241007,120800,57420520,7010,7010,7010,7010,0
|
|
20241007,120700,57420520,7010,7010,7010,7010,0
|
|
20241007,120600,57420520,7010,7010,7010,7010,0
|
|
20241007,120500,57420520,7010,7010,7010,7010,0
|
|
20241007,120400,57420520,7010,7010,7010,7010,0
|
|
20241007,120300,57420520,7010,7010,7010,7010,0
|
|
20241007,120200,57420520,7010,7010,7010,7010,0
|
|
20241007,120100,57420520,7010,7010,7010,7010,0
|
|
20241007,120000,57420520,7010,7010,7010,7010,0
|
|
20241007,115900,57420520,7010,7010,7010,7010,0
|
|
20241007,115800,57420520,7010,7010,7010,7010,0
|
|
20241007,115700,57420520,7010,7010,7010,7010,0
|
|
20241007,115600,57420520,7010,7010,7010,7010,0
|
|
20241007,115500,57420520,7010,7010,7010,7010,0
|
|
20241007,115400,57420520,7010,7010,7010,7010,0
|
|
20241007,115300,57420520,7010,7010,7010,7010,0
|
|
20241007,115200,57420520,7010,7010,7010,7010,0
|
|
20241007,115100,57420520,7010,7010,7010,7010,0
|
|
20241007,115000,57420520,7010,7010,7010,7010,0
|
|
20241007,114900,57420520,7010,7010,7010,7010,0
|
|
20241007,114800,57420520,7010,7010,7010,7010,0
|
|
20241007,114700,57420520,7010,7010,7010,7010,0
|
|
20241007,114600,57420520,7010,7010,7010,7010,55
|
|
20241007,114500,57034970,7010,7010,7010,7010,0
|
|
20241007,114400,57034970,7010,7010,7010,7010,0
|
|
20241007,114300,57034970,7010,7010,7010,7010,0
|
|
20241007,114200,57034970,7010,7010,7010,7010,0
|
|
20241007,114100,57034970,7010,7010,7010,7010,0
|
|
20241007,114000,57034970,7010,7010,7010,7010,10
|
|
20241007,113900,56964870,7010,7010,7010,7010,0
|
|
20241007,113800,56964870,7010,7010,7010,7010,0
|
|
20241007,113700,56964870,7010,7010,7010,7010,0
|
|
20241007,113600,56964870,7010,7010,7010,7010,0
|
|
20241007,113500,56964870,7010,7010,7010,7010,0
|
|
20241007,113400,56964870,7010,7010,7010,7010,0
|
|
20241007,113300,56964870,7010,7010,7010,7010,0
|
|
20241007,113200,56964870,7010,7010,7010,7010,0
|
|
20241007,113100,56964870,7010,7010,7010,7010,0
|
|
20241007,113000,56964870,7010,7010,7010,7010,0
|
|
20241007,112900,56964870,7010,7010,7010,7010,0
|
|
20241007,112800,56964870,7010,7010,7010,7010,0
|
|
20241007,112700,56964870,7010,7010,7010,7010,0
|
|
20241007,112600,56964870,7010,7010,7010,7010,0
|
|
20241007,112500,56964870,7010,7010,7010,7010,0
|
|
20241007,112400,56964870,7010,7010,7010,7010,10
|
|
20241007,112300,56894770,7010,7010,7010,7010,0
|
|
20241007,112200,56894770,7010,7010,7010,7010,0
|
|
20241007,112100,56894770,7010,7010,7010,7010,0
|
|
20241007,112000,56894770,7010,7010,7010,7010,0
|
|
20241007,111900,56894770,7010,7010,7010,7010,0
|
|
20241007,111800,56894770,7010,7010,7010,7010,0
|
|
20241007,111700,56894770,7010,7010,7010,7010,0
|
|
20241007,111600,56894770,7010,7010,7010,7010,0
|
|
20241007,111500,56894770,7010,7010,7010,7010,0
|
|
20241007,111400,56894770,7010,7010,7010,7010,0
|
|
20241007,111300,56894770,7010,7010,7010,7010,0
|
|
20241007,111200,56894770,7010,7010,7010,7010,0
|
|
20241007,111100,56894770,7010,7010,7010,7010,0
|
|
20241007,111000,56894770,7010,7010,7010,7010,0
|
|
20241007,110900,56894770,7010,7010,7010,7010,0
|
|
20241007,110800,56894770,7010,7010,7010,7010,0
|
|
20241007,110700,56894770,7010,7010,7010,7010,11
|
|
20241007,110600,56817660,7010,7010,7010,7010,1
|
|
20241007,110500,56810650,7010,7010,7010,7010,0
|
|
20241007,110400,56810650,7010,7010,7010,7010,0
|
|
20241007,110300,56810650,7010,7010,7010,7010,0
|
|
20241007,110200,56810650,7010,7010,7010,7010,0
|
|
20241007,110100,56810650,7010,7010,7010,7010,50
|
|
20241007,110000,56460150,7010,7010,7010,7010,0
|
|
20241007,105900,56460150,7010,7010,7010,7010,0
|
|
20241007,105800,56460150,7010,7010,7010,7010,0
|
|
20241007,105700,56460150,7010,7010,7010,7010,0
|
|
20241007,105600,56460150,7010,7010,7010,7010,0
|
|
20241007,105500,56460150,7010,7010,7010,7010,10
|
|
20241007,105400,56390050,7010,7010,7010,7010,0
|
|
20241007,105300,56390050,7010,7010,7010,7010,0
|
|
20241007,105200,56390050,7010,7010,7010,7010,0
|
|
20241007,105100,56390050,7010,7010,7010,7010,0
|
|
20241007,105000,56390050,7010,7010,7010,7010,0
|
|
20241007,104900,56390050,7010,7010,7010,7010,0
|
|
20241007,104800,56390050,7010,7010,7010,7010,0
|
|
20241007,104700,56390050,7010,7010,7010,7010,0
|
|
20241007,104600,56390050,7010,7010,7010,7010,0
|
|
20241007,104500,56390050,7010,7010,7010,7010,0
|
|
20241007,104400,56390050,7010,7010,7010,7010,0
|
|
20241007,104300,56390050,7010,7010,7010,7010,0
|
|
20241007,104200,56390050,7010,7010,7010,7010,0
|
|
20241007,104100,56390050,7010,7010,7010,7010,69
|
|
20241007,104000,55906360,7010,7010,7010,7010,0
|
|
20241007,103900,55906360,7010,7010,7010,7010,0
|
|
20241007,103800,55906360,7010,7010,7010,7010,0
|
|
20241007,103700,55906360,7010,7010,7010,7010,0
|
|
20241007,103600,55906360,7010,7010,7010,7010,0
|
|
20241007,103500,55906360,7010,7010,7010,7010,0
|
|
20241007,103400,55906360,7010,7010,7010,7010,682
|
|
20241007,103300,51125540,7010,7010,7010,7010,527
|
|
20241007,103200,47431270,7010,7010,7010,7010,797
|
|
20241007,103100,41844300,7010,7010,7010,7010,3
|
|
20241007,103000,41823270,7010,7010,7010,7010,6
|
|
20241007,102900,41781210,7010,7010,7010,7010,0
|
|
20241007,102800,41781210,7010,6780,7010,6780,735
|
|
20241007,102700,36683990,6780,6780,6780,6780,0
|
|
20241007,102600,36683990,6780,6780,6780,6780,1
|
|
20241007,102500,36677210,6770,6770,6770,6770,0
|
|
20241007,102400,36677210,6770,6770,6770,6770,0
|
|
20241007,102300,36677210,6770,6770,6770,6770,0
|
|
20241007,102200,36677210,6770,6770,6770,6770,0
|
|
20241007,102100,36677210,6770,6770,6770,6770,0
|
|
20241007,102000,36677210,6770,6770,6770,6770,0
|
|
20241007,101900,36677210,6770,6770,6770,6770,5
|
|
20241007,101800,36643360,6770,6770,6770,6770,0
|
|
20241007,101700,36643360,6770,6770,6770,6770,0
|
|
20241007,101600,36643360,6770,6750,6770,6750,444
|
|
20241007,101500,33641420,6750,6750,6750,6750,0
|
|
20241007,101400,33641420,6750,6750,6750,6750,0
|
|
20241007,101300,33641420,6750,6750,6750,6750,0
|
|
20241007,101200,33641420,6750,6750,6750,6750,0
|
|
20241007,101100,33641420,6750,6750,6750,6750,26
|
|
20241007,101000,33465920,6760,6760,6760,6760,0
|
|
20241007,100900,33465920,6760,6760,6760,6760,54
|
|
20241007,100800,33100880,6760,6760,6760,6760,0
|
|
20241007,100700,33100880,6760,6760,6760,6760,1
|
|
20241007,100600,33094120,6760,6760,6760,6760,1
|
|
20241007,100500,33087360,6780,6780,6780,6780,0
|
|
20241007,100400,33087360,6780,6780,6780,6780,0
|
|
20241007,100300,33087360,6780,6780,6780,6780,0
|
|
20241007,100200,33087360,6780,6780,6780,6780,0
|
|
20241007,100100,33087360,6780,6770,6780,6770,344
|
|
20241007,100000,30756140,6770,6770,6770,6770,0
|
|
20241007,095900,30756140,6770,6770,6770,6770,27
|
|
20241007,095800,30573350,6770,6770,6770,6770,0
|
|
20241007,095700,30573350,6770,6770,6770,6770,0
|
|
20241007,095600,30573350,6770,6770,6770,6770,0
|
|
20241007,095500,30573350,6770,6770,6770,6770,0
|
|
20241007,095400,30573350,6770,6770,6770,6770,0
|
|
20241007,095300,30573350,6770,6770,6770,6770,0
|
|
20241007,095200,30573350,6770,6770,6770,6770,0
|
|
20241007,095100,30573350,6770,6770,6770,6770,5
|
|
20241007,095000,30539500,6440,6440,6440,6440,300
|
|
20241007,094900,28607500,6780,6780,6780,6780,0
|
|
20241007,094800,28607500,6780,6780,6780,6780,2
|
|
20241007,094700,28593940,6440,6440,6440,6440,0
|
|
20241007,094600,28593940,6440,6780,6780,6440,616
|
|
20241007,094500,24626560,6440,6440,6440,6440,1000
|
|
20241007,094400,18186560,6600,6600,6600,6600,431
|
|
20241007,094300,15341960,6800,6800,6800,6800,5
|
|
20241007,094200,15307960,6800,6800,6800,6800,0
|
|
20241007,094100,15307960,6800,6800,6800,6800,50
|
|
20241007,094000,14967960,6800,6790,6800,6790,20
|
|
20241007,093900,14832060,6720,6580,6720,6580,198
|
|
20241007,093800,13505750,6580,6580,6580,6580,0
|
|
20241007,093700,13505750,6580,6580,6580,6580,5
|
|
20241007,093600,13472850,6580,6580,6580,6580,3
|
|
20241007,093500,13453110,6400,6400,6400,6400,0
|
|
20241007,093400,13453110,6400,6400,6400,6400,0
|
|
20241007,093300,13453110,6400,6400,6400,6400,0
|
|
20241007,093200,13453110,6400,6400,6400,6400,0
|
|
20241007,093100,13453110,6400,6400,6400,6400,348
|
|
20241007,093000,11225910,6400,6400,6400,6400,0
|
|
20241007,092900,11225910,6400,6400,6400,6400,0
|
|
20241007,092800,11225910,6400,6400,6400,6400,356
|
|
20241007,092700,8947510,6400,6400,6400,6400,0
|
|
20241007,092600,8947510,6400,6400,6400,6400,0
|
|
20241007,092500,8947510,6400,6400,6400,6400,6
|
|
20241007,092400,8909110,6400,6710,6710,6400,54
|
|
20241007,092300,8558550,6600,6600,6600,6600,0
|
|
20241007,092200,8558550,6600,6600,6600,6600,0
|
|
20241007,092100,8558550,6600,6600,6600,6600,0
|
|
20241007,092000,8558550,6600,6500,6600,6500,61
|
|
20241007,091900,8161050,6500,6500,6500,6500,0
|
|
20241007,091800,8161050,6500,6360,6500,6360,403
|
|
20241007,091700,5557790,6360,6290,6360,6290,294
|
|
20241007,091600,3696850,6290,6290,6290,6290,71
|
|
20241007,091500,3250260,6290,6290,6290,6290,1
|
|
20241007,091400,3243970,6340,6340,6340,6340,0
|
|
20241007,091300,3243970,6340,6340,6340,6340,0
|
|
20241007,091200,3243970,6340,6340,6340,6340,0
|
|
20241007,091100,3243970,6340,6340,6340,6340,0
|
|
20241007,091000,3243970,6340,6340,6340,6340,0
|
|
20241007,090900,3243970,6340,6340,6340,6340,0
|
|
20241007,090800,3243970,6340,6340,6340,6340,0
|
|
20241007,090700,3243970,6340,6340,6340,6340,0
|
|
20241007,090600,3243970,6340,6340,6340,6340,0
|
|
20241007,090500,3243970,6340,6340,6340,6340,10
|
|
20241007,090400,3180570,6200,6200,6200,6200,0
|
|
20241007,090300,3180570,6200,6200,6200,6200,0
|
|
20241007,090200,3180570,6200,6200,6200,6200,0
|
|
20241007,090100,3180570,6200,6190,6200,6190,512
|
|
20241007,090000,6190,6190,6190,6190,6190,1
|