683 lines
37 KiB
CSV
683 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,201900,30631783700,34150,34150,34150,34150,0
|
|
20230802,201800,30631783700,34150,34150,34150,34150,0
|
|
20230802,201700,30631783700,34150,34150,34150,34150,0
|
|
20230802,201600,30631783700,34150,34150,34150,34150,0
|
|
20230802,201500,30631783700,34150,34150,34150,34150,0
|
|
20230802,201400,30631783700,34150,34150,34150,34150,0
|
|
20230802,201300,30631783700,34150,34150,34150,34150,0
|
|
20230802,201200,30631783700,34150,34150,34150,34150,0
|
|
20230802,201100,30631783700,34150,34150,34150,34150,0
|
|
20230802,201000,30631783700,34150,34150,34150,34150,0
|
|
20230802,200900,30631783700,34150,34150,34150,34150,0
|
|
20230802,200800,30631783700,34150,34150,34150,34150,0
|
|
20230802,200700,30631783700,34150,34150,34150,34150,0
|
|
20230802,200600,30631783700,34150,34150,34150,34150,0
|
|
20230802,200500,30631783700,34150,34150,34150,34150,0
|
|
20230802,200400,30631783700,34150,34150,34150,34150,0
|
|
20230802,200300,30631783700,34150,34150,34150,34150,0
|
|
20230802,200200,30631783700,34150,34150,34150,34150,0
|
|
20230802,200100,30631783700,34150,34150,34150,34150,0
|
|
20230802,200000,30631783700,34150,34150,34150,34150,0
|
|
20230802,195900,30631783700,34150,34150,34150,34150,0
|
|
20230802,195800,30631783700,34150,34150,34150,34150,0
|
|
20230802,195700,30631783700,34150,34150,34150,34150,0
|
|
20230802,195600,30631783700,34150,34150,34150,34150,0
|
|
20230802,195500,30631783700,34150,34150,34150,34150,0
|
|
20230802,195400,30631783700,34150,34150,34150,34150,0
|
|
20230802,195300,30631783700,34150,34150,34150,34150,0
|
|
20230802,195200,30631783700,34150,34150,34150,34150,0
|
|
20230802,195100,30631783700,34150,34150,34150,34150,0
|
|
20230802,195000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,194900,30631783700,34150,34150,34150,34150,0
|
|
20230802,194800,30631783700,34150,34150,34150,34150,0
|
|
20230802,194700,30631783700,34150,34150,34150,34150,0
|
|
20230802,194600,30631783700,34150,34150,34150,34150,0
|
|
20230802,194500,30631783700,34150,34150,34150,34150,0
|
|
20230802,194400,30631783700,34150,34150,34150,34150,0
|
|
20230802,194300,30631783700,34150,34150,34150,34150,0
|
|
20230802,194200,30631783700,34150,34150,34150,34150,0
|
|
20230802,194100,30631783700,34150,34150,34150,34150,0
|
|
20230802,194000,30631783700,34150,34150,34150,34150,0
|
|
20230802,193900,30631783700,34150,34150,34150,34150,0
|
|
20230802,193800,30631783700,34150,34150,34150,34150,0
|
|
20230802,193700,30631783700,34150,34150,34150,34150,0
|
|
20230802,193600,30631783700,34150,34150,34150,34150,0
|
|
20230802,193500,30631783700,34150,34150,34150,34150,0
|
|
20230802,193400,30631783700,34150,34150,34150,34150,0
|
|
20230802,193300,30631783700,34150,34150,34150,34150,0
|
|
20230802,193200,30631783700,34150,34150,34150,34150,0
|
|
20230802,193100,30631783700,34150,34150,34150,34150,0
|
|
20230802,193000,30631783700,34150,34150,34150,34150,0
|
|
20230802,192900,30631783700,34150,34150,34150,34150,0
|
|
20230802,192800,30631783700,34150,34150,34150,34150,0
|
|
20230802,192700,30631783700,34150,34150,34150,34150,0
|
|
20230802,192600,30631783700,34150,34150,34150,34150,0
|
|
20230802,192500,30631783700,34150,34150,34150,34150,0
|
|
20230802,192400,30631783700,34150,34150,34150,34150,0
|
|
20230802,192300,30631783700,34150,34150,34150,34150,0
|
|
20230802,192200,30631783700,34150,34150,34150,34150,0
|
|
20230802,192100,30631783700,34150,34150,34150,34150,0
|
|
20230802,192000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,191900,30631783700,34150,34150,34150,34150,0
|
|
20230802,191800,30631783700,34150,34150,34150,34150,0
|
|
20230802,191700,30631783700,34150,34150,34150,34150,0
|
|
20230802,191600,30631783700,34150,34150,34150,34150,0
|
|
20230802,191500,30631783700,34150,34150,34150,34150,0
|
|
20230802,191400,30631783700,34150,34150,34150,34150,0
|
|
20230802,191300,30631783700,34150,34150,34150,34150,0
|
|
20230802,191200,30631783700,34150,34150,34150,34150,0
|
|
20230802,191100,30631783700,34150,34150,34150,34150,0
|
|
20230802,191000,30631783700,34150,34150,34150,34150,0
|
|
20230802,190900,30631783700,34150,34150,34150,34150,0
|
|
20230802,190800,30631783700,34150,34150,34150,34150,0
|
|
20230802,190700,30631783700,34150,34150,34150,34150,0
|
|
20230802,190600,30631783700,34150,34150,34150,34150,0
|
|
20230802,190500,30631783700,34150,34150,34150,34150,0
|
|
20230802,190400,30631783700,34150,34150,34150,34150,0
|
|
20230802,190300,30631783700,34150,34150,34150,34150,0
|
|
20230802,190200,30631783700,34150,34150,34150,34150,0
|
|
20230802,190100,30631783700,34150,34150,34150,34150,0
|
|
20230802,190000,30631783700,34150,34150,34150,34150,0
|
|
20230802,185900,30631783700,34150,34150,34150,34150,0
|
|
20230802,185800,30631783700,34150,34150,34150,34150,0
|
|
20230802,185700,30631783700,34150,34150,34150,34150,0
|
|
20230802,185600,30631783700,34150,34150,34150,34150,0
|
|
20230802,185500,30631783700,34150,34150,34150,34150,0
|
|
20230802,185400,30631783700,34150,34150,34150,34150,0
|
|
20230802,185300,30631783700,34150,34150,34150,34150,0
|
|
20230802,185200,30631783700,34150,34150,34150,34150,0
|
|
20230802,185100,30631783700,34150,34150,34150,34150,0
|
|
20230802,185000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,184900,30631783700,34150,34150,34150,34150,0
|
|
20230802,184800,30631783700,34150,34150,34150,34150,0
|
|
20230802,184700,30631783700,34150,34150,34150,34150,0
|
|
20230802,184600,30631783700,34150,34150,34150,34150,0
|
|
20230802,184500,30631783700,34150,34150,34150,34150,0
|
|
20230802,184400,30631783700,34150,34150,34150,34150,0
|
|
20230802,184300,30631783700,34150,34150,34150,34150,0
|
|
20230802,184200,30631783700,34150,34150,34150,34150,0
|
|
20230802,184100,30631783700,34150,34150,34150,34150,0
|
|
20230802,184000,30631783700,34150,34150,34150,34150,0
|
|
20230802,183900,30631783700,34150,34150,34150,34150,0
|
|
20230802,183800,30631783700,34150,34150,34150,34150,0
|
|
20230802,183700,30631783700,34150,34150,34150,34150,0
|
|
20230802,183600,30631783700,34150,34150,34150,34150,0
|
|
20230802,183500,30631783700,34150,34150,34150,34150,0
|
|
20230802,183400,30631783700,34150,34150,34150,34150,0
|
|
20230802,183300,30631783700,34150,34150,34150,34150,0
|
|
20230802,183200,30631783700,34150,34150,34150,34150,0
|
|
20230802,183100,30631783700,34150,34150,34150,34150,0
|
|
20230802,183000,30631783700,34150,34150,34150,34150,0
|
|
20230802,182900,30631783700,34150,34150,34150,34150,0
|
|
20230802,182800,30631783700,34150,34150,34150,34150,0
|
|
20230802,182700,30631783700,34150,34150,34150,34150,0
|
|
20230802,182600,30631783700,34150,34150,34150,34150,0
|
|
20230802,182500,30631783700,34150,34150,34150,34150,0
|
|
20230802,182400,30631783700,34150,34150,34150,34150,0
|
|
20230802,182300,30631783700,34150,34150,34150,34150,0
|
|
20230802,182200,30631783700,34150,34150,34150,34150,0
|
|
20230802,182100,30631783700,34150,34150,34150,34150,0
|
|
20230802,182000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,181900,30631783700,34150,34150,34150,34150,0
|
|
20230802,181800,30631783700,34150,34150,34150,34150,0
|
|
20230802,181700,30631783700,34150,34150,34150,34150,0
|
|
20230802,181600,30631783700,34150,34150,34150,34150,0
|
|
20230802,181500,30631783700,34150,34150,34150,34150,0
|
|
20230802,181400,30631783700,34150,34150,34150,34150,0
|
|
20230802,181300,30631783700,34150,34150,34150,34150,0
|
|
20230802,181200,30631783700,34150,34150,34150,34150,0
|
|
20230802,181100,30631783700,34150,34150,34150,34150,0
|
|
20230802,181000,30631783700,34150,34150,34150,34150,0
|
|
20230802,180900,30631783700,34150,34150,34150,34150,0
|
|
20230802,180800,30631783700,34150,34150,34150,34150,0
|
|
20230802,180700,30631783700,34150,34150,34150,34150,0
|
|
20230802,180600,30631783700,34150,34150,34150,34150,0
|
|
20230802,180500,30631783700,34150,34150,34150,34150,0
|
|
20230802,180400,30631783700,34150,34150,34150,34150,0
|
|
20230802,180300,30631783700,34150,34150,34150,34150,0
|
|
20230802,180200,30631783700,34150,34150,34150,34150,0
|
|
20230802,180100,30631783700,34150,34150,34150,34150,0
|
|
20230802,180000,30631783700,34150,34150,34150,34150,0
|
|
20230802,175900,30631783700,34150,34150,34150,34150,0
|
|
20230802,175800,30631783700,34150,34150,34150,34150,0
|
|
20230802,175700,30631783700,34150,34150,34150,34150,0
|
|
20230802,175600,30631783700,34150,34150,34150,34150,0
|
|
20230802,175500,30631783700,34150,34150,34150,34150,0
|
|
20230802,175400,30631783700,34150,34150,34150,34150,0
|
|
20230802,175300,30631783700,34150,34150,34150,34150,0
|
|
20230802,175200,30631783700,34150,34150,34150,34150,0
|
|
20230802,175100,30631783700,34150,34150,34150,34150,0
|
|
20230802,175000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,174900,30631783700,34150,34150,34150,34150,0
|
|
20230802,174800,30631783700,34150,34150,34150,34150,0
|
|
20230802,174700,30631783700,34150,34150,34150,34150,0
|
|
20230802,174600,30631783700,34150,34150,34150,34150,0
|
|
20230802,174500,30631783700,34150,34150,34150,34150,0
|
|
20230802,174400,30631783700,34150,34150,34150,34150,0
|
|
20230802,174300,30631783700,34150,34150,34150,34150,0
|
|
20230802,174200,30631783700,34150,34150,34150,34150,0
|
|
20230802,174100,30631783700,34150,34150,34150,34150,0
|
|
20230802,174000,30631783700,34150,34150,34150,34150,0
|
|
20230802,173900,30631783700,34150,34150,34150,34150,0
|
|
20230802,173800,30631783700,34150,34150,34150,34150,0
|
|
20230802,173700,30631783700,34150,34150,34150,34150,0
|
|
20230802,173600,30631783700,34150,34150,34150,34150,0
|
|
20230802,173500,30631783700,34150,34150,34150,34150,0
|
|
20230802,173400,30631783700,34150,34150,34150,34150,0
|
|
20230802,173300,30631783700,34150,34150,34150,34150,0
|
|
20230802,173200,30631783700,34150,34150,34150,34150,0
|
|
20230802,173100,30631783700,34150,34150,34150,34150,0
|
|
20230802,173000,30631783700,34150,34150,34150,34150,0
|
|
20230802,172900,30631783700,34150,34150,34150,34150,0
|
|
20230802,172800,30631783700,34150,34150,34150,34150,0
|
|
20230802,172700,30631783700,34150,34150,34150,34150,0
|
|
20230802,172600,30631783700,34150,34150,34150,34150,0
|
|
20230802,172500,30631783700,34150,34150,34150,34150,0
|
|
20230802,172400,30631783700,34150,34150,34150,34150,0
|
|
20230802,172300,30631783700,34150,34150,34150,34150,0
|
|
20230802,172200,30631783700,34150,34150,34150,34150,0
|
|
20230802,172100,30631783700,34150,34150,34150,34150,0
|
|
20230802,172000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,171900,30631783700,34150,34150,34150,34150,0
|
|
20230802,171800,30631783700,34150,34150,34150,34150,0
|
|
20230802,171700,30631783700,34150,34150,34150,34150,0
|
|
20230802,171600,30631783700,34150,34150,34150,34150,0
|
|
20230802,171500,30631783700,34150,34150,34150,34150,0
|
|
20230802,171400,30631783700,34150,34150,34150,34150,0
|
|
20230802,171300,30631783700,34150,34150,34150,34150,0
|
|
20230802,171200,30631783700,34150,34150,34150,34150,0
|
|
20230802,171100,30631783700,34150,34150,34150,34150,0
|
|
20230802,171000,30631783700,34150,34150,34150,34150,0
|
|
20230802,170900,30631783700,34150,34150,34150,34150,0
|
|
20230802,170800,30631783700,34150,34150,34150,34150,0
|
|
20230802,170700,30631783700,34150,34150,34150,34150,0
|
|
20230802,170600,30631783700,34150,34150,34150,34150,0
|
|
20230802,170500,30631783700,34150,34150,34150,34150,0
|
|
20230802,170400,30631783700,34150,34150,34150,34150,0
|
|
20230802,170300,30631783700,34150,34150,34150,34150,0
|
|
20230802,170200,30631783700,34150,34150,34150,34150,0
|
|
20230802,170100,30631783700,34150,34150,34150,34150,0
|
|
20230802,170000,30631783700,34150,34150,34150,34150,0
|
|
20230802,165900,30631783700,34150,34150,34150,34150,0
|
|
20230802,165800,30631783700,34150,34150,34150,34150,0
|
|
20230802,165700,30631783700,34150,34150,34150,34150,0
|
|
20230802,165600,30631783700,34150,34150,34150,34150,0
|
|
20230802,165500,30631783700,34150,34150,34150,34150,0
|
|
20230802,165400,30631783700,34150,34150,34150,34150,0
|
|
20230802,165300,30631783700,34150,34150,34150,34150,0
|
|
20230802,165200,30631783700,34150,34150,34150,34150,0
|
|
20230802,165100,30631783700,34150,34150,34150,34150,0
|
|
20230802,165000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,164900,30631783700,34150,34150,34150,34150,0
|
|
20230802,164800,30631783700,34150,34150,34150,34150,0
|
|
20230802,164700,30631783700,34150,34150,34150,34150,0
|
|
20230802,164600,30631783700,34150,34150,34150,34150,0
|
|
20230802,164500,30631783700,34150,34150,34150,34150,0
|
|
20230802,164400,30631783700,34150,34150,34150,34150,0
|
|
20230802,164300,30631783700,34150,34150,34150,34150,0
|
|
20230802,164200,30631783700,34150,34150,34150,34150,0
|
|
20230802,164100,30631783700,34150,34150,34150,34150,0
|
|
20230802,164000,30631783700,34150,34150,34150,34150,0
|
|
20230802,163900,30631783700,34150,34150,34150,34150,0
|
|
20230802,163800,30631783700,34150,34150,34150,34150,0
|
|
20230802,163700,30631783700,34150,34150,34150,34150,0
|
|
20230802,163600,30631783700,34150,34150,34150,34150,0
|
|
20230802,163500,30631783700,34150,34150,34150,34150,0
|
|
20230802,163400,30631783700,34150,34150,34150,34150,0
|
|
20230802,163300,30631783700,34150,34150,34150,34150,0
|
|
20230802,163200,30631783700,34150,34150,34150,34150,0
|
|
20230802,163100,30631783700,34150,34150,34150,34150,0
|
|
20230802,163000,30631783700,34150,34150,34150,34150,0
|
|
20230802,162900,30631783700,34150,34150,34150,34150,0
|
|
20230802,162800,30631783700,34150,34150,34150,34150,0
|
|
20230802,162700,30631783700,34150,34150,34150,34150,0
|
|
20230802,162600,30631783700,34150,34150,34150,34150,0
|
|
20230802,162500,30631783700,34150,34150,34150,34150,0
|
|
20230802,162400,30631783700,34150,34150,34150,34150,0
|
|
20230802,162300,30631783700,34150,34150,34150,34150,0
|
|
20230802,162200,30631783700,34150,34150,34150,34150,0
|
|
20230802,162100,30631783700,34150,34150,34150,34150,0
|
|
20230802,162000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,161900,30631783700,34150,34150,34150,34150,0
|
|
20230802,161800,30631783700,34150,34150,34150,34150,0
|
|
20230802,161700,30631783700,34150,34150,34150,34150,0
|
|
20230802,161600,30631783700,34150,34150,34150,34150,0
|
|
20230802,161500,30631783700,34150,34150,34150,34150,0
|
|
20230802,161400,30631783700,34150,34150,34150,34150,0
|
|
20230802,161300,30631783700,34150,34150,34150,34150,0
|
|
20230802,161200,30631783700,34150,34150,34150,34150,0
|
|
20230802,161100,30631783700,34150,34150,34150,34150,0
|
|
20230802,161000,30631783700,34150,34150,34150,34150,0
|
|
20230802,160900,30631783700,34150,34150,34150,34150,0
|
|
20230802,160800,30631783700,34150,34150,34150,34150,0
|
|
20230802,160700,30631783700,34150,34150,34150,34150,0
|
|
20230802,160600,30631783700,34150,34150,34150,34150,0
|
|
20230802,160500,30631783700,34150,34150,34150,34150,0
|
|
20230802,160400,30631783700,34150,34150,34150,34150,0
|
|
20230802,160300,30631783700,34150,34150,34150,34150,0
|
|
20230802,160200,30631783700,34150,34150,34150,34150,0
|
|
20230802,160100,30631783700,34150,34150,34150,34150,0
|
|
20230802,160000,30631783700,34150,34150,34150,34150,0
|
|
20230802,155900,30631783700,34150,34150,34150,34150,0
|
|
20230802,155800,30631783700,34150,34150,34150,34150,0
|
|
20230802,155700,30631783700,34150,34150,34150,34150,0
|
|
20230802,155600,30631783700,34150,34150,34150,34150,0
|
|
20230802,155500,30631783700,34150,34150,34150,34150,0
|
|
20230802,155400,30631783700,34150,34150,34150,34150,0
|
|
20230802,155300,30631783700,34150,34150,34150,34150,0
|
|
20230802,155200,30631783700,34150,34150,34150,34150,0
|
|
20230802,155100,30631783700,34150,34150,34150,34150,0
|
|
20230802,155000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,154900,30631783700,34150,34150,34150,34150,0
|
|
20230802,154800,30631783700,34150,34150,34150,34150,0
|
|
20230802,154700,30631783700,34150,34150,34150,34150,0
|
|
20230802,154600,30631783700,34150,34150,34150,34150,0
|
|
20230802,154500,30631783700,34150,34150,34150,34150,0
|
|
20230802,154400,30631783700,34150,34150,34150,34150,0
|
|
20230802,154300,30631783700,34150,34150,34150,34150,0
|
|
20230802,154200,30631783700,34150,34150,34150,34150,0
|
|
20230802,154100,30631783700,34150,34150,34150,34150,0
|
|
20230802,154000,30631783700,34150,34150,34150,34150,0
|
|
20230802,153900,30631783700,34150,34150,34150,34150,0
|
|
20230802,153800,30631783700,34150,34150,34150,34150,0
|
|
20230802,153700,30631783700,34150,34150,34150,34150,0
|
|
20230802,153600,30631783700,34150,34150,34150,34150,0
|
|
20230802,153500,30631783700,34150,34150,34150,34150,0
|
|
20230802,153400,30631783700,34150,34150,34150,34150,0
|
|
20230802,153300,30631783700,34150,34150,34150,34150,0
|
|
20230802,153200,30631783700,34150,34150,34150,34150,0
|
|
20230802,153100,30631783700,34150,34150,34150,34150,0
|
|
20230802,153000,30631783700,34150,34150,34150,34150,11237
|
|
20230802,152900,30248040150,34200,34200,34200,34200,0
|
|
20230802,152800,30248040150,34200,34200,34200,34200,0
|
|
20230802,152700,30248040150,34200,34200,34200,34200,0
|
|
20230802,152600,30248040150,34200,34200,34200,34200,0
|
|
20230802,152500,30248040150,34200,34200,34200,34200,0
|
|
20230802,152400,30248040150,34200,34200,34200,34200,0
|
|
20230802,152300,30248040150,34200,34200,34200,34200,0
|
|
20230802,152200,30248040150,34200,34200,34200,34200,0
|
|
20230802,152100,30248040150,34200,34200,34200,34200,0
|
|
20230802,152000,30248040150,34200,34200,34200,34200,0
|
|
20230802,151900,30248040150,34200,34050,34200,34050,3106
|
|
20230802,151800,30142060850,34100,34100,34100,34050,1702
|
|
20230802,151700,30084053700,34100,34000,34100,34000,3042
|
|
20230802,151600,29980498000,34050,34050,34050,34000,1548
|
|
20230802,151500,29927809950,34050,34050,34050,34000,3921
|
|
20230802,151400,29794409250,34050,34000,34050,34000,2343
|
|
20230802,151300,29714699100,34000,34050,34050,34000,1140
|
|
20230802,151200,29675909000,34050,34000,34050,34000,1576
|
|
20230802,151100,29622291150,34000,34050,34050,34000,1330
|
|
20230802,151000,29577037750,34050,34050,34100,34000,1573
|
|
20230802,150900,29523493950,34050,34050,34100,34050,2679
|
|
20230802,150800,29432271050,34100,34100,34150,34050,1495
|
|
20230802,150700,29381332000,34100,34150,34150,34100,1014
|
|
20230802,150600,29346741700,34100,34100,34150,34100,980
|
|
20230802,150500,29313316200,34150,34050,34150,34050,4642
|
|
20230802,150400,29155043850,34100,34050,34100,34050,2083
|
|
20230802,150300,29084109650,34050,34050,34100,34050,976
|
|
20230802,150200,29050875600,34100,34050,34100,34050,1100
|
|
20230802,150100,29013418350,34050,34050,34100,34000,1169
|
|
20230802,150000,28973604200,34050,34100,34150,34050,4284
|
|
20230802,145900,28827668400,34100,34150,34150,34050,8496
|
|
20230802,145800,28538150950,34100,34100,34150,34100,1893
|
|
20230802,145700,28473591600,34100,34200,34200,34100,1271
|
|
20230802,145600,28430198150,34200,34200,34250,34150,759
|
|
20230802,145500,28404265450,34200,34150,34200,34150,1220
|
|
20230802,145400,28362580350,34150,34200,34250,34150,1357
|
|
20230802,145300,28316192300,34200,34200,34200,34100,748
|
|
20230802,145200,28290647250,34150,34150,34150,34100,1753
|
|
20230802,145100,28230805250,34200,34150,34200,34150,616
|
|
20230802,145000,28209749050,34150,34200,34200,34150,1078
|
|
20230802,144900,28172909350,34150,34200,34200,34150,1145
|
|
20230802,144800,28133805250,34200,34200,34250,34150,2999
|
|
20230802,144700,28031248900,34200,34200,34250,34200,1661
|
|
20230802,144600,27974439650,34250,34300,34300,34200,1373
|
|
20230802,144500,27927411700,34250,34300,34300,34250,379
|
|
20230802,144400,27914423700,34300,34350,34350,34200,1828
|
|
20230802,144300,27851800000,34350,34300,34350,34250,454
|
|
20230802,144200,27836227500,34300,34350,34400,34250,5661
|
|
20230802,144100,27641972550,34350,34400,34400,34350,817
|
|
20230802,144000,27613904550,34350,34350,34400,34300,1739
|
|
20230802,143900,27554177350,34300,34350,34350,34300,454
|
|
20230802,143800,27538588950,34300,34350,34350,34300,906
|
|
20230802,143700,27507501700,34300,34300,34350,34300,1180
|
|
20230802,143600,27467026200,34350,34250,34350,34250,876
|
|
20230802,143500,27436987000,34300,34300,34300,34250,512
|
|
20230802,143400,27419441350,34250,34250,34300,34200,955
|
|
20230802,143300,27386726450,34250,34250,34300,34200,1093
|
|
20230802,143200,27349300800,34200,34200,34250,34150,635
|
|
20230802,143100,27327594650,34150,34150,34200,34150,1065
|
|
20230802,143000,27291210200,34150,34100,34150,34100,465
|
|
20230802,142900,27275336950,34150,34150,34150,34100,643
|
|
20230802,142800,27253398650,34150,34200,34200,34150,762
|
|
20230802,142700,27227374050,34200,34100,34200,34100,1174
|
|
20230802,142600,27187304000,34150,34100,34150,34100,1128
|
|
20230802,142500,27148806550,34100,34150,34150,34100,739
|
|
20230802,142400,27123598050,34150,34100,34150,34050,900
|
|
20230802,142300,27092907050,34100,34150,34150,34050,1357
|
|
20230802,142200,27046637600,34100,34150,34150,34100,649
|
|
20230802,142100,27024500000,34100,34100,34150,34100,852
|
|
20230802,142000,26995430500,34150,34100,34150,34050,1999
|
|
20230802,141900,26927273250,34100,34050,34100,34050,523
|
|
20230802,141800,26909452500,34050,34050,34100,34000,1696
|
|
20230802,141700,26851713250,34050,34050,34100,34050,2798
|
|
20230802,141600,26756435350,34100,34150,34150,34050,2026
|
|
20230802,141500,26687340350,34150,34150,34150,34100,636
|
|
20230802,141400,26665634500,34150,34200,34200,34150,1050
|
|
20230802,141300,26629772000,34150,34150,34200,34150,784
|
|
20230802,141200,26602987600,34150,34150,34200,34150,708
|
|
20230802,141100,26578802200,34200,34150,34200,34150,2084
|
|
20230802,141000,26507612250,34150,34200,34200,34150,541
|
|
20230802,140900,26489122700,34200,34300,34350,34200,7142
|
|
20230802,140800,26244684250,34250,34200,34300,34200,757
|
|
20230802,140700,26218755950,34250,34250,34300,34200,2074
|
|
20230802,140600,26147785200,34300,34250,34350,34250,565
|
|
20230802,140500,26128407150,34250,34300,34300,34200,3827
|
|
20230802,140400,25997371450,34300,34300,34300,34250,1921
|
|
20230802,140300,25931487850,34300,34250,34300,34250,1309
|
|
20230802,140200,25886605950,34300,34250,34300,34200,1291
|
|
20230802,140100,25842393900,34250,34250,34250,34200,2458
|
|
20230802,140000,25758299100,34250,34200,34250,34200,2014
|
|
20230802,135900,25689403000,34250,34200,34250,34200,527
|
|
20230802,135800,25671365300,34200,34250,34250,34200,1295
|
|
20230802,135700,25627070000,34200,34300,34350,34200,808
|
|
20230802,135600,25599403150,34250,34250,34250,34200,946
|
|
20230802,135500,25567010800,34300,34250,34350,34250,1282
|
|
20230802,135400,25523084850,34250,34250,34300,34250,3705
|
|
20230802,135300,25396025050,34250,34100,34300,34100,2757
|
|
20230802,135200,25301677150,34100,34200,34200,34000,1331
|
|
20230802,135100,25256264550,34200,34000,34250,34000,4747
|
|
20230802,135000,25094637350,34000,34000,34050,34000,2618
|
|
20230802,134900,25005502300,34050,34050,34050,34000,747
|
|
20230802,134800,24980073550,34000,34050,34050,34000,1927
|
|
20230802,134700,24914520700,34050,34100,34100,34000,632
|
|
20230802,134600,24893004650,34050,34050,34100,34050,2569
|
|
20230802,134500,24805526150,34050,34050,34100,34050,525
|
|
20230802,134400,24787649450,34050,34100,34100,34050,552
|
|
20230802,134300,24768838050,34100,34050,34100,34000,2104
|
|
20230802,134200,24697180600,34100,34050,34100,34050,619
|
|
20230802,134100,24676094800,34100,34050,34100,34000,2208
|
|
20230802,134000,24600977150,34050,34000,34050,33950,1328
|
|
20230802,133900,24555828500,34000,34000,34050,33950,3862
|
|
20230802,133800,24424590850,34000,34000,34000,33950,1420
|
|
20230802,133700,24376346750,33950,34000,34050,33950,2215
|
|
20230802,133600,24301090650,34000,33900,34100,33900,6307
|
|
20230802,133500,24086771500,33950,34000,34050,33900,15827
|
|
20230802,133400,23549337550,34000,34100,34100,34000,20699
|
|
20230802,133300,22844947800,34050,34200,34250,34050,11669
|
|
20230802,133200,22446543000,34200,34250,34300,34200,4139
|
|
20230802,133100,22304863500,34300,34300,34300,34250,2816
|
|
20230802,133000,22208398150,34300,34350,34400,34300,8866
|
|
20230802,132900,21904168100,34350,34350,34400,34350,2298
|
|
20230802,132800,21825191100,34400,34400,34400,34350,1600
|
|
20230802,132700,21770194550,34400,34400,34450,34350,5009
|
|
20230802,132600,21597950700,34450,34450,34450,34400,4033
|
|
20230802,132500,21459213700,34450,34550,34550,34400,12580
|
|
20230802,132400,21025619200,34500,34550,34550,34500,2256
|
|
20230802,132300,20947764800,34550,34550,34550,34500,503
|
|
20230802,132200,20930403150,34500,34550,34600,34500,1797
|
|
20230802,132100,20868389400,34550,34500,34550,34500,2702
|
|
20230802,132000,20775074150,34500,34600,34600,34500,6338
|
|
20230802,131900,20556182850,34600,34650,34650,34550,5030
|
|
20230802,131800,20382143850,34650,34650,34650,34600,257
|
|
20230802,131700,20373248100,34650,34650,34650,34600,683
|
|
20230802,131600,20349609850,34600,34600,34650,34600,290
|
|
20230802,131500,20339569050,34600,34650,34650,34600,1447
|
|
20230802,131400,20289437150,34650,34650,34700,34650,2720
|
|
20230802,131300,20195188850,34650,34700,34700,34650,1875
|
|
20230802,131200,20130195050,34650,34700,34700,34650,2762
|
|
20230802,131100,20034364300,34700,34750,34750,34700,741
|
|
20230802,131000,20008644750,34700,34700,34750,34700,216
|
|
20230802,130900,20001145250,34750,34700,34750,34700,506
|
|
20230802,130800,19983581400,34750,34750,34750,34700,437
|
|
20230802,130700,19968413200,34700,34750,34750,34700,519
|
|
20230802,130600,19950397700,34750,34750,34750,34700,1519
|
|
20230802,130500,19897651400,34700,34700,34750,34700,708
|
|
20230802,130400,19873077150,34750,34750,34750,34700,259
|
|
20230802,130300,19864086050,34750,34750,34750,34700,235
|
|
20230802,130200,19855921550,34700,34750,34750,34700,450
|
|
20230802,130100,19840302500,34750,34750,34750,34700,907
|
|
20230802,130000,19808802250,34750,34700,34750,34700,164
|
|
20230802,125900,19803107450,34700,34700,34750,34700,175
|
|
20230802,125800,19797029100,34700,34700,34750,34700,458
|
|
20230802,125700,19781135450,34700,34750,34750,34700,756
|
|
20230802,125600,19754894850,34750,34750,34750,34700,272
|
|
20230802,125500,19745446950,34700,34750,34800,34700,2773
|
|
20230802,125400,19649086500,34800,34800,34800,34750,343
|
|
20230802,125300,19637161650,34750,34800,34800,34750,227
|
|
20230802,125200,19629267600,34750,34800,34800,34750,145
|
|
20230802,125100,19624228350,34800,34800,34800,34750,237
|
|
20230802,125000,19615990200,34750,34800,34800,34750,461
|
|
20230802,124900,19599948800,34750,34800,34800,34750,299
|
|
20230802,124800,19589548250,34800,34800,34800,34750,307
|
|
20230802,124700,19578876450,34800,34800,34850,34750,2480
|
|
20230802,124600,19492549600,34750,34800,34850,34750,652
|
|
20230802,124500,19469858300,34800,34800,34800,34750,732
|
|
20230802,124400,19444386750,34800,34800,34800,34750,423
|
|
20230802,124300,19429674800,34800,34750,34800,34750,179
|
|
20230802,124200,19423448350,34800,34800,34800,34750,388
|
|
20230802,124100,19409952050,34800,34850,34850,34750,1395
|
|
20230802,124000,19361414500,34850,34800,34850,34800,534
|
|
20230802,123900,19342829150,34850,34850,34850,34800,157
|
|
20230802,123800,19337364650,34850,34800,34850,34800,375
|
|
20230802,123700,19324299400,34850,34850,34850,34800,96
|
|
20230802,123600,19320956050,34800,34800,34850,34800,302
|
|
20230802,123500,19310442900,34850,34850,34850,34800,221
|
|
20230802,123400,19302746900,34800,34750,34850,34750,807
|
|
20230802,123300,19274658000,34800,34750,34800,34750,772
|
|
20230802,123200,19247824550,34750,34800,34800,34750,142
|
|
20230802,123100,19242886800,34800,34800,34800,34750,685
|
|
20230802,123000,19219059200,34750,34750,34800,34750,163
|
|
20230802,122900,19213393950,34750,34800,34800,34750,174
|
|
20230802,122800,19207345300,34750,34750,34800,34750,382
|
|
20230802,122700,19194063800,34750,34850,34850,34750,1972
|
|
20230802,122600,19125530050,34850,34800,34850,34750,363
|
|
20230802,122500,19112899400,34800,34750,34800,34750,1006
|
|
20230802,122400,19077938000,34750,34800,34800,34750,326
|
|
20230802,122300,19066595500,34800,34800,34800,34750,119
|
|
20230802,122200,19062457600,34800,34800,34800,34750,176
|
|
20230802,122100,19056335350,34800,34750,34800,34700,407
|
|
20230802,122000,19042193900,34750,34750,34750,34700,349
|
|
20230802,121900,19030068800,34750,34750,34750,34700,287
|
|
20230802,121800,19020098850,34750,34750,34750,34700,250
|
|
20230802,121700,19011415350,34750,34750,34750,34700,173
|
|
20230802,121600,19005404800,34700,34750,34800,34700,680
|
|
20230802,121500,18981789350,34700,34750,34750,34700,503
|
|
20230802,121400,18964315900,34700,34750,34750,34700,381
|
|
20230802,121300,18951083750,34700,34700,34750,34700,376
|
|
20230802,121200,18938030500,34750,34800,34800,34750,992
|
|
20230802,121100,18903558250,34750,34800,34800,34750,94
|
|
20230802,121000,18900290900,34800,34750,34800,34750,213
|
|
20230802,120900,18892882900,34800,34800,34800,34750,183
|
|
20230802,120800,18886519650,34800,34750,34850,34750,2746
|
|
20230802,120700,18791074300,34750,34750,34850,34750,491
|
|
20230802,120600,18773995400,34750,34750,34750,34700,427
|
|
20230802,120500,18759161400,34700,34750,34750,34700,1149
|
|
20230802,120400,18719250000,34750,34700,34750,34650,1554
|
|
20230802,120300,18665319150,34650,34700,34700,34650,502
|
|
20230802,120200,18647905350,34700,34700,34700,34650,880
|
|
20230802,120100,18617376250,34700,34700,34700,34650,384
|
|
20230802,120000,18604057600,34650,34700,34700,34650,503
|
|
20230802,115900,18586616250,34700,34650,34700,34600,2805
|
|
20230802,115800,18489421400,34650,34700,34750,34650,520
|
|
20230802,115700,18471386900,34700,34750,34800,34650,1276
|
|
20230802,115600,18427102850,34700,34700,34800,34700,2422
|
|
20230802,115500,18342868350,34700,34700,34750,34700,95
|
|
20230802,115400,18339571350,34700,34700,34700,34650,605
|
|
20230802,115300,18318596100,34650,34600,34700,34600,1466
|
|
20230802,115200,18267804000,34600,34600,34600,34550,2360
|
|
20230802,115100,18186172600,34600,34650,34650,34600,232
|
|
20230802,115000,18178141050,34600,34600,34650,34600,1307
|
|
20230802,114900,18132892000,34600,34550,34650,34550,326
|
|
20230802,114800,18121608300,34550,34650,34650,34550,1107
|
|
20230802,114700,18083320150,34550,34550,34600,34550,938
|
|
20230802,114600,18050876100,34550,34600,34600,34550,2688
|
|
20230802,114500,17957972100,34600,34650,34650,34600,3221
|
|
20230802,114400,17846481750,34600,34650,34650,34600,529
|
|
20230802,114300,17828162350,34650,34600,34650,34600,1114
|
|
20230802,114200,17789610600,34600,34650,34700,34600,1180
|
|
20230802,114100,17748736400,34650,34700,34700,34600,971
|
|
20230802,114000,17715099350,34700,34850,34850,34650,4182
|
|
20230802,113900,17569957450,34850,34750,34850,34700,590
|
|
20230802,113800,17549451050,34750,34750,34750,34700,881
|
|
20230802,113700,17518845450,34700,34700,34750,34650,808
|
|
20230802,113600,17490826400,34650,34750,34750,34650,435
|
|
20230802,113500,17475733200,34700,34750,34850,34700,2193
|
|
20230802,113400,17399519250,34750,34400,34800,34400,30606
|
|
20230802,113300,16344399600,34400,34500,34500,34400,3631
|
|
20230802,113200,16219353700,34500,34550,34600,34450,15557
|
|
20230802,113100,15682691450,34550,34550,34600,34550,7489
|
|
20230802,113000,15423943950,34550,34550,34600,34550,2621
|
|
20230802,112900,15333345000,34600,34700,34700,34550,8979
|
|
20230802,112800,15022479500,34700,34750,34750,34650,10340
|
|
20230802,112700,14663642450,34800,34800,34800,34750,2153
|
|
20230802,112600,14588822050,34750,34800,34800,34750,1942
|
|
20230802,112500,14521334950,34800,34850,34850,34750,2414
|
|
20230802,112400,14437339000,34800,34800,34850,34800,1538
|
|
20230802,112300,14383811500,34800,34800,34850,34800,1574
|
|
20230802,112200,14329034650,34800,34850,34850,34800,5193
|
|
20230802,112100,14148318050,34800,34800,34850,34800,1100
|
|
20230802,112000,14110037250,34800,34800,34850,34800,2638
|
|
20230802,111900,14018231800,34850,34800,34850,34800,427
|
|
20230802,111800,14003364050,34800,34850,34850,34800,1359
|
|
20230802,111700,13956045150,34850,34800,34850,34800,11218
|
|
20230802,111600,13565152650,34800,34850,34850,34800,1793
|
|
20230802,111500,13502711550,34800,34800,34850,34800,801
|
|
20230802,111400,13474830600,34800,34850,34900,34800,2716
|
|
20230802,111300,13380259350,34850,34850,34900,34850,3121
|
|
20230802,111200,13271491850,34850,34850,34900,34850,3414
|
|
20230802,111100,13152508500,34850,34900,34900,34850,5819
|
|
20230802,111000,12949696650,34850,34950,35000,34850,9507
|
|
20230802,110900,12617748750,34950,35000,35050,34950,10737
|
|
20230802,110800,12242060650,35000,35100,35100,35000,6490
|
|
20230802,110700,12014623300,35100,35050,35100,35050,694
|
|
20230802,110600,11990271950,35100,35050,35100,35050,404
|
|
20230802,110500,11976102200,35100,35100,35150,35050,2088
|
|
20230802,110400,11902845950,35100,35000,35100,35000,3555
|
|
20230802,110300,11778305600,35050,35000,35050,35000,791
|
|
20230802,110200,11750593850,35000,35050,35050,35000,3967
|
|
20230802,110100,11611719000,35050,35000,35050,35000,5381
|
|
20230802,110000,11423134050,35050,35000,35050,35000,1335
|
|
20230802,105900,11376378500,35050,35050,35100,35000,10221
|
|
20230802,105800,11018158500,35100,35050,35100,35050,2481
|
|
20230802,105700,10931175300,35050,35100,35100,35050,1740
|
|
20230802,105600,10870185000,35050,35100,35100,35050,3612
|
|
20230802,105500,10743412900,35100,35100,35150,35100,5949
|
|
20230802,105400,10534593950,35100,35150,35200,35100,5335
|
|
20230802,105300,10347074100,35150,35200,35200,35150,1000
|
|
20230802,105200,10311921850,35200,35200,35250,35150,4212
|
|
20230802,105100,10163677800,35250,35200,35250,35200,584
|
|
20230802,105000,10143112950,35200,35200,35250,35200,1292
|
|
20230802,104900,10097629900,35200,35200,35250,35200,1062
|
|
20230802,104800,10060245700,35200,35250,35250,35200,192
|
|
20230802,104700,10053481650,35250,35250,35300,35200,1775
|
|
20230802,104600,9990928200,35200,35250,35250,35200,629
|
|
20230802,104500,9968766450,35200,35200,35250,35200,2806
|
|
20230802,104400,9869940050,35200,35200,35250,35200,914
|
|
20230802,104300,9837744400,35250,35250,35250,35200,881
|
|
20230802,104200,9806716150,35200,35200,35250,35200,613
|
|
20230802,104100,9785133650,35200,35250,35250,35200,424
|
|
20230802,104000,9770204750,35250,35250,35250,35200,4354
|
|
20230802,103900,9616934900,35200,35250,35300,35200,3593
|
|
20230802,103800,9490321900,35250,35250,35300,35250,1759
|
|
20230802,103700,9428307600,35250,35300,35300,35250,1355
|
|
20230802,103600,9380523250,35250,35300,35300,35250,656
|
|
20230802,103500,9357375850,35300,35300,35300,35250,1678
|
|
20230802,103400,9298203250,35300,35350,35350,35300,3253
|
|
20230802,103300,9183371500,35300,35350,35350,35300,6387
|
|
20230802,103200,8957814400,35350,35350,35400,35300,3502
|
|
20230802,103100,8834058500,35350,35350,35400,35350,6128
|
|
20230802,103000,8617425900,35400,35400,35450,35350,6854
|
|
20230802,102900,8374785050,35450,35450,35450,35400,759
|
|
20230802,102800,8347895100,35450,35400,35450,35400,299
|
|
20230802,102700,8337305100,35400,35450,35450,35400,742
|
|
20230802,102600,8311012850,35500,35450,35500,35450,541
|
|
20230802,102500,8291833350,35450,35450,35500,35450,2105
|
|
20230802,102400,8217207500,35500,35450,35500,35450,197
|
|
20230802,102300,8210223350,35500,35500,35500,35450,368
|
|
20230802,102200,8197170800,35500,35450,35500,35450,282
|
|
20230802,102100,8187173700,35450,35500,35500,35450,5250
|
|
20230802,102000,8001059050,35450,35500,35550,35450,1775
|
|
20230802,101900,7938043800,35500,35550,35600,35500,2100
|
|
20230802,101800,7863475750,35550,35550,35600,35500,1517
|
|
20230802,101700,7809547550,35550,35550,35550,35500,271
|
|
20230802,101600,7799915100,35550,35550,35550,35500,477
|
|
20230802,101500,7782963100,35550,35500,35550,35450,2926
|
|
20230802,101400,7679082000,35450,35500,35500,35450,1119
|
|
20230802,101300,7639388900,35450,35450,35500,35450,192
|
|
20230802,101200,7632581850,35450,35450,35500,35450,626
|
|
20230802,101100,7610387300,35450,35450,35500,35450,875
|
|
20230802,101000,7579364350,35450,35500,35500,35450,513
|
|
20230802,100900,7561172900,35450,35450,35500,35450,134
|
|
20230802,100800,7556421450,35450,35500,35500,35450,439
|
|
20230802,100700,7540848650,35450,35500,35500,35450,982
|
|
20230802,100600,7506030150,35450,35450,35500,35450,292
|
|
20230802,100500,7495676600,35450,35500,35500,35450,6011
|
|
20230802,100400,7282435500,35500,35550,35550,35500,410
|
|
20230802,100300,7267873550,35550,35450,35550,35450,1592
|
|
20230802,100200,7211348100,35450,35500,35500,35450,541
|
|
20230802,100100,7192161750,35500,35450,35500,35450,889
|
|
20230802,100000,7160638800,35450,35450,35500,35450,1044
|
|
20230802,095900,7123620950,35450,35450,35450,35400,2088
|
|
20230802,095800,7049614900,35400,35400,35450,35350,2720
|
|
20230802,095700,6953368500,35400,35400,35400,35350,3378
|
|
20230802,095600,6833820950,35400,35450,35500,35350,12500
|
|
20230802,095500,6391000150,35450,35550,35550,35450,8693
|
|
20230802,095400,6082417800,35550,35550,35550,35500,4654
|
|
20230802,095300,5917179600,35500,35600,35600,35500,8017
|
|
20230802,095200,5632181350,35600,35600,35650,35550,1764
|
|
20230802,095100,5569419400,35550,35650,35700,35550,4865
|
|
20230802,095000,5396243850,35650,35700,35700,35600,810
|
|
20230802,094900,5367372500,35650,35700,35700,35600,278
|
|
20230802,094800,5357465500,35650,35650,35700,35600,533
|
|
20230802,094700,5338472350,35650,35650,35700,35600,3117
|
|
20230802,094600,5227360150,35650,35650,35700,35600,714
|
|
20230802,094500,5201921250,35650,35650,35650,35600,1796
|
|
20230802,094400,5137961200,35650,35750,35750,35600,3864
|
|
20230802,094300,5000227350,35750,35700,35750,35700,2959
|
|
20230802,094200,4894578900,35750,35800,35850,35750,1892
|
|
20230802,094100,4826933650,35800,35750,35800,35750,657
|
|
20230802,094000,4803425400,35800,35850,35850,35750,2416
|
|
20230802,093900,4716935050,35800,35900,35900,35800,981
|
|
20230802,093800,4681785500,35850,35850,35900,35850,1020
|
|
20230802,093700,4645210050,35900,35850,35900,35850,1362
|
|
20230802,093600,4596373000,35850,35850,35900,35850,577
|
|
20230802,093500,4575682800,35900,35900,35950,35900,707
|
|
20230802,093400,4550298100,35900,35950,35950,35850,813
|
|
20230802,093300,4521111350,35900,35950,35950,35850,516
|
|
20230802,093200,4502583550,35950,35900,35950,35850,1301
|
|
20230802,093100,4455899150,35900,35850,36000,35850,1746
|
|
20230802,093000,4393202850,36000,36050,36100,35850,4927
|
|
20230802,092900,4216051100,36100,36050,36150,36000,1505
|
|
20230802,092800,4161750650,36050,36050,36100,36000,1211
|
|
20230802,092700,4118067150,36050,35950,36100,35950,5125
|
|
20230802,092600,3933474150,35950,35950,35950,35850,1187
|
|
20230802,092500,3890877000,35950,35900,35950,35900,1184
|
|
20230802,092400,3848366550,35950,35900,35950,35900,1576
|
|
20230802,092300,3791773800,35900,35950,35950,35900,825
|
|
20230802,092200,3762127050,35900,35900,35950,35900,1043
|
|
20230802,092100,3724676800,35950,35950,36000,35900,2260
|
|
20230802,092000,3643411350,35950,35950,36000,35900,1615
|
|
20230802,091900,3585362750,35900,35850,35950,35850,1937
|
|
20230802,091800,3515827450,35900,35900,35900,35850,622
|
|
20230802,091700,3493524550,35900,35850,35900,35800,1460
|
|
20230802,091600,3441168850,35850,35700,35900,35650,1596
|
|
20230802,091500,3384041750,35700,35750,35750,35650,2024
|
|
20230802,091400,3311767450,35750,35750,35800,35650,2810
|
|
20230802,091300,3211420750,35750,35750,35750,35650,2657
|
|
20230802,091200,3116494600,35800,35750,35850,35700,2729
|
|
20230802,091100,3018889100,35750,35700,35800,35550,2302
|
|
20230802,091000,2936689450,35700,35550,35700,35550,2057
|
|
20230802,090900,2863467200,35600,35600,35600,35550,1646
|
|
20230802,090800,2804935950,35550,35550,35650,35500,3237
|
|
20230802,090700,2689814300,35500,35600,35650,35500,2689
|
|
20230802,090600,2594160600,35600,35550,35650,35500,4334
|
|
20230802,090500,2440056500,35500,35500,35600,35450,7497
|
|
20230802,090400,2173912650,35550,35750,35800,35450,18659
|
|
20230802,090300,1509937250,35800,35650,35850,35600,6195
|
|
20230802,090200,1288661200,35650,35700,35800,35600,12198
|
|
20230802,090100,853020400,35750,35800,35900,35700,10228
|
|
20230802,090000,487248850,35750,35750,35900,35700,13603
|