704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,204000,6598534450,28850,28850,28850,28850,0
|
|
20240318,203900,6598534450,28850,28850,28850,28850,0
|
|
20240318,203800,6598534450,28850,28850,28850,28850,0
|
|
20240318,203700,6598534450,28850,28850,28850,28850,0
|
|
20240318,203600,6598534450,28850,28850,28850,28850,0
|
|
20240318,203500,6598534450,28850,28850,28850,28850,0
|
|
20240318,203400,6598534450,28850,28850,28850,28850,0
|
|
20240318,203300,6598534450,28850,28850,28850,28850,0
|
|
20240318,203200,6598534450,28850,28850,28850,28850,0
|
|
20240318,203100,6598534450,28850,28850,28850,28850,0
|
|
20240318,203000,6598534450,28850,28850,28850,28850,0
|
|
20240318,202900,6598534450,28850,28850,28850,28850,0
|
|
20240318,202800,6598534450,28850,28850,28850,28850,0
|
|
20240318,202700,6598534450,28850,28850,28850,28850,0
|
|
20240318,202600,6598534450,28850,28850,28850,28850,0
|
|
20240318,202500,6598534450,28850,28850,28850,28850,0
|
|
20240318,202400,6598534450,28850,28850,28850,28850,0
|
|
20240318,202300,6598534450,28850,28850,28850,28850,0
|
|
20240318,202200,6598534450,28850,28850,28850,28850,0
|
|
20240318,202100,6598534450,28850,28850,28850,28850,0
|
|
20240318,202000,6598534450,28850,28850,28850,28850,0
|
|
20240318,201900,6598534450,28850,28850,28850,28850,0
|
|
20240318,201800,6598534450,28850,28850,28850,28850,0
|
|
20240318,201700,6598534450,28850,28850,28850,28850,0
|
|
20240318,201600,6598534450,28850,28850,28850,28850,0
|
|
20240318,201500,6598534450,28850,28850,28850,28850,0
|
|
20240318,201400,6598534450,28850,28850,28850,28850,0
|
|
20240318,201300,6598534450,28850,28850,28850,28850,0
|
|
20240318,201200,6598534450,28850,28850,28850,28850,0
|
|
20240318,201100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,201000,6598534450,28850,28850,28850,28850,0
|
|
20240318,200900,6598534450,28850,28850,28850,28850,0
|
|
20240318,200800,6598534450,28850,28850,28850,28850,0
|
|
20240318,200700,6598534450,28850,28850,28850,28850,0
|
|
20240318,200600,6598534450,28850,28850,28850,28850,0
|
|
20240318,200500,6598534450,28850,28850,28850,28850,0
|
|
20240318,200400,6598534450,28850,28850,28850,28850,0
|
|
20240318,200300,6598534450,28850,28850,28850,28850,0
|
|
20240318,200200,6598534450,28850,28850,28850,28850,0
|
|
20240318,200100,6598534450,28850,28850,28850,28850,0
|
|
20240318,200000,6598534450,28850,28850,28850,28850,0
|
|
20240318,195900,6598534450,28850,28850,28850,28850,0
|
|
20240318,195800,6598534450,28850,28850,28850,28850,0
|
|
20240318,195700,6598534450,28850,28850,28850,28850,0
|
|
20240318,195600,6598534450,28850,28850,28850,28850,0
|
|
20240318,195500,6598534450,28850,28850,28850,28850,0
|
|
20240318,195400,6598534450,28850,28850,28850,28850,0
|
|
20240318,195300,6598534450,28850,28850,28850,28850,0
|
|
20240318,195200,6598534450,28850,28850,28850,28850,0
|
|
20240318,195100,6598534450,28850,28850,28850,28850,0
|
|
20240318,195000,6598534450,28850,28850,28850,28850,0
|
|
20240318,194900,6598534450,28850,28850,28850,28850,0
|
|
20240318,194800,6598534450,28850,28850,28850,28850,0
|
|
20240318,194700,6598534450,28850,28850,28850,28850,0
|
|
20240318,194600,6598534450,28850,28850,28850,28850,0
|
|
20240318,194500,6598534450,28850,28850,28850,28850,0
|
|
20240318,194400,6598534450,28850,28850,28850,28850,0
|
|
20240318,194300,6598534450,28850,28850,28850,28850,0
|
|
20240318,194200,6598534450,28850,28850,28850,28850,0
|
|
20240318,194100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,194000,6598534450,28850,28850,28850,28850,0
|
|
20240318,193900,6598534450,28850,28850,28850,28850,0
|
|
20240318,193800,6598534450,28850,28850,28850,28850,0
|
|
20240318,193700,6598534450,28850,28850,28850,28850,0
|
|
20240318,193600,6598534450,28850,28850,28850,28850,0
|
|
20240318,193500,6598534450,28850,28850,28850,28850,0
|
|
20240318,193400,6598534450,28850,28850,28850,28850,0
|
|
20240318,193300,6598534450,28850,28850,28850,28850,0
|
|
20240318,193200,6598534450,28850,28850,28850,28850,0
|
|
20240318,193100,6598534450,28850,28850,28850,28850,0
|
|
20240318,193000,6598534450,28850,28850,28850,28850,0
|
|
20240318,192900,6598534450,28850,28850,28850,28850,0
|
|
20240318,192800,6598534450,28850,28850,28850,28850,0
|
|
20240318,192700,6598534450,28850,28850,28850,28850,0
|
|
20240318,192600,6598534450,28850,28850,28850,28850,0
|
|
20240318,192500,6598534450,28850,28850,28850,28850,0
|
|
20240318,192400,6598534450,28850,28850,28850,28850,0
|
|
20240318,192300,6598534450,28850,28850,28850,28850,0
|
|
20240318,192200,6598534450,28850,28850,28850,28850,0
|
|
20240318,192100,6598534450,28850,28850,28850,28850,0
|
|
20240318,192000,6598534450,28850,28850,28850,28850,0
|
|
20240318,191900,6598534450,28850,28850,28850,28850,0
|
|
20240318,191800,6598534450,28850,28850,28850,28850,0
|
|
20240318,191700,6598534450,28850,28850,28850,28850,0
|
|
20240318,191600,6598534450,28850,28850,28850,28850,0
|
|
20240318,191500,6598534450,28850,28850,28850,28850,0
|
|
20240318,191400,6598534450,28850,28850,28850,28850,0
|
|
20240318,191300,6598534450,28850,28850,28850,28850,0
|
|
20240318,191200,6598534450,28850,28850,28850,28850,0
|
|
20240318,191100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,191000,6598534450,28850,28850,28850,28850,0
|
|
20240318,190900,6598534450,28850,28850,28850,28850,0
|
|
20240318,190800,6598534450,28850,28850,28850,28850,0
|
|
20240318,190700,6598534450,28850,28850,28850,28850,0
|
|
20240318,190600,6598534450,28850,28850,28850,28850,0
|
|
20240318,190500,6598534450,28850,28850,28850,28850,0
|
|
20240318,190400,6598534450,28850,28850,28850,28850,0
|
|
20240318,190300,6598534450,28850,28850,28850,28850,0
|
|
20240318,190200,6598534450,28850,28850,28850,28850,0
|
|
20240318,190100,6598534450,28850,28850,28850,28850,0
|
|
20240318,190000,6598534450,28850,28850,28850,28850,0
|
|
20240318,185900,6598534450,28850,28850,28850,28850,0
|
|
20240318,185800,6598534450,28850,28850,28850,28850,0
|
|
20240318,185700,6598534450,28850,28850,28850,28850,0
|
|
20240318,185600,6598534450,28850,28850,28850,28850,0
|
|
20240318,185500,6598534450,28850,28850,28850,28850,0
|
|
20240318,185400,6598534450,28850,28850,28850,28850,0
|
|
20240318,185300,6598534450,28850,28850,28850,28850,0
|
|
20240318,185200,6598534450,28850,28850,28850,28850,0
|
|
20240318,185100,6598534450,28850,28850,28850,28850,0
|
|
20240318,185000,6598534450,28850,28850,28850,28850,0
|
|
20240318,184900,6598534450,28850,28850,28850,28850,0
|
|
20240318,184800,6598534450,28850,28850,28850,28850,0
|
|
20240318,184700,6598534450,28850,28850,28850,28850,0
|
|
20240318,184600,6598534450,28850,28850,28850,28850,0
|
|
20240318,184500,6598534450,28850,28850,28850,28850,0
|
|
20240318,184400,6598534450,28850,28850,28850,28850,0
|
|
20240318,184300,6598534450,28850,28850,28850,28850,0
|
|
20240318,184200,6598534450,28850,28850,28850,28850,0
|
|
20240318,184100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,184000,6598534450,28850,28850,28850,28850,0
|
|
20240318,183900,6598534450,28850,28850,28850,28850,0
|
|
20240318,183800,6598534450,28850,28850,28850,28850,0
|
|
20240318,183700,6598534450,28850,28850,28850,28850,0
|
|
20240318,183600,6598534450,28850,28850,28850,28850,0
|
|
20240318,183500,6598534450,28850,28850,28850,28850,0
|
|
20240318,183400,6598534450,28850,28850,28850,28850,0
|
|
20240318,183300,6598534450,28850,28850,28850,28850,0
|
|
20240318,183200,6598534450,28850,28850,28850,28850,0
|
|
20240318,183100,6598534450,28850,28850,28850,28850,0
|
|
20240318,183000,6598534450,28850,28850,28850,28850,0
|
|
20240318,182900,6598534450,28850,28850,28850,28850,0
|
|
20240318,182800,6598534450,28850,28850,28850,28850,0
|
|
20240318,182700,6598534450,28850,28850,28850,28850,0
|
|
20240318,182600,6598534450,28850,28850,28850,28850,0
|
|
20240318,182500,6598534450,28850,28850,28850,28850,0
|
|
20240318,182400,6598534450,28850,28850,28850,28850,0
|
|
20240318,182300,6598534450,28850,28850,28850,28850,0
|
|
20240318,182200,6598534450,28850,28850,28850,28850,0
|
|
20240318,182100,6598534450,28850,28850,28850,28850,0
|
|
20240318,182000,6598534450,28850,28850,28850,28850,0
|
|
20240318,181900,6598534450,28850,28850,28850,28850,0
|
|
20240318,181800,6598534450,28850,28850,28850,28850,0
|
|
20240318,181700,6598534450,28850,28850,28850,28850,0
|
|
20240318,181600,6598534450,28850,28850,28850,28850,0
|
|
20240318,181500,6598534450,28850,28850,28850,28850,0
|
|
20240318,181400,6598534450,28850,28850,28850,28850,0
|
|
20240318,181300,6598534450,28850,28850,28850,28850,0
|
|
20240318,181200,6598534450,28850,28850,28850,28850,0
|
|
20240318,181100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,181000,6598534450,28850,28850,28850,28850,0
|
|
20240318,180900,6598534450,28850,28850,28850,28850,0
|
|
20240318,180800,6598534450,28850,28850,28850,28850,0
|
|
20240318,180700,6598534450,28850,28850,28850,28850,0
|
|
20240318,180600,6598534450,28850,28850,28850,28850,0
|
|
20240318,180500,6598534450,28850,28850,28850,28850,0
|
|
20240318,180400,6598534450,28850,28850,28850,28850,0
|
|
20240318,180300,6598534450,28850,28850,28850,28850,0
|
|
20240318,180200,6598534450,28850,28850,28850,28850,0
|
|
20240318,180100,6598534450,28850,28850,28850,28850,0
|
|
20240318,180000,6598534450,28850,28850,28850,28850,0
|
|
20240318,175900,6598534450,28850,28850,28850,28850,0
|
|
20240318,175800,6598534450,28850,28850,28850,28850,0
|
|
20240318,175700,6598534450,28850,28850,28850,28850,0
|
|
20240318,175600,6598534450,28850,28850,28850,28850,0
|
|
20240318,175500,6598534450,28850,28850,28850,28850,0
|
|
20240318,175400,6598534450,28850,28850,28850,28850,0
|
|
20240318,175300,6598534450,28850,28850,28850,28850,0
|
|
20240318,175200,6598534450,28850,28850,28850,28850,0
|
|
20240318,175100,6598534450,28850,28850,28850,28850,0
|
|
20240318,175000,6598534450,28850,28850,28850,28850,0
|
|
20240318,174900,6598534450,28850,28850,28850,28850,0
|
|
20240318,174800,6598534450,28850,28850,28850,28850,0
|
|
20240318,174700,6598534450,28850,28850,28850,28850,0
|
|
20240318,174600,6598534450,28850,28850,28850,28850,0
|
|
20240318,174500,6598534450,28850,28850,28850,28850,0
|
|
20240318,174400,6598534450,28850,28850,28850,28850,0
|
|
20240318,174300,6598534450,28850,28850,28850,28850,0
|
|
20240318,174200,6598534450,28850,28850,28850,28850,0
|
|
20240318,174100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,174000,6598534450,28850,28850,28850,28850,0
|
|
20240318,173900,6598534450,28850,28850,28850,28850,0
|
|
20240318,173800,6598534450,28850,28850,28850,28850,0
|
|
20240318,173700,6598534450,28850,28850,28850,28850,0
|
|
20240318,173600,6598534450,28850,28850,28850,28850,0
|
|
20240318,173500,6598534450,28850,28850,28850,28850,0
|
|
20240318,173400,6598534450,28850,28850,28850,28850,0
|
|
20240318,173300,6598534450,28850,28850,28850,28850,0
|
|
20240318,173200,6598534450,28850,28850,28850,28850,0
|
|
20240318,173100,6598534450,28850,28850,28850,28850,0
|
|
20240318,173000,6598534450,28850,28850,28850,28850,0
|
|
20240318,172900,6598534450,28850,28850,28850,28850,0
|
|
20240318,172800,6598534450,28850,28850,28850,28850,0
|
|
20240318,172700,6598534450,28850,28850,28850,28850,0
|
|
20240318,172600,6598534450,28850,28850,28850,28850,0
|
|
20240318,172500,6598534450,28850,28850,28850,28850,0
|
|
20240318,172400,6598534450,28850,28850,28850,28850,0
|
|
20240318,172300,6598534450,28850,28850,28850,28850,0
|
|
20240318,172200,6598534450,28850,28850,28850,28850,0
|
|
20240318,172100,6598534450,28850,28850,28850,28850,0
|
|
20240318,172000,6598534450,28850,28850,28850,28850,0
|
|
20240318,171900,6598534450,28850,28850,28850,28850,0
|
|
20240318,171800,6598534450,28850,28850,28850,28850,0
|
|
20240318,171700,6598534450,28850,28850,28850,28850,0
|
|
20240318,171600,6598534450,28850,28850,28850,28850,0
|
|
20240318,171500,6598534450,28850,28850,28850,28850,0
|
|
20240318,171400,6598534450,28850,28850,28850,28850,0
|
|
20240318,171300,6598534450,28850,28850,28850,28850,0
|
|
20240318,171200,6598534450,28850,28850,28850,28850,0
|
|
20240318,171100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,171000,6598534450,28850,28850,28850,28850,0
|
|
20240318,170900,6598534450,28850,28850,28850,28850,0
|
|
20240318,170800,6598534450,28850,28850,28850,28850,0
|
|
20240318,170700,6598534450,28850,28850,28850,28850,0
|
|
20240318,170600,6598534450,28850,28850,28850,28850,0
|
|
20240318,170500,6598534450,28850,28850,28850,28850,0
|
|
20240318,170400,6598534450,28850,28850,28850,28850,0
|
|
20240318,170300,6598534450,28850,28850,28850,28850,0
|
|
20240318,170200,6598534450,28850,28850,28850,28850,0
|
|
20240318,170100,6598534450,28850,28850,28850,28850,0
|
|
20240318,170000,6598534450,28850,28850,28850,28850,0
|
|
20240318,165900,6598534450,28850,28850,28850,28850,0
|
|
20240318,165800,6598534450,28850,28850,28850,28850,0
|
|
20240318,165700,6598534450,28850,28850,28850,28850,0
|
|
20240318,165600,6598534450,28850,28850,28850,28850,0
|
|
20240318,165500,6598534450,28850,28850,28850,28850,0
|
|
20240318,165400,6598534450,28850,28850,28850,28850,0
|
|
20240318,165300,6598534450,28850,28850,28850,28850,0
|
|
20240318,165200,6598534450,28850,28850,28850,28850,0
|
|
20240318,165100,6598534450,28850,28850,28850,28850,0
|
|
20240318,165000,6598534450,28850,28850,28850,28850,0
|
|
20240318,164900,6598534450,28850,28850,28850,28850,0
|
|
20240318,164800,6598534450,28850,28850,28850,28850,0
|
|
20240318,164700,6598534450,28850,28850,28850,28850,0
|
|
20240318,164600,6598534450,28850,28850,28850,28850,0
|
|
20240318,164500,6598534450,28850,28850,28850,28850,0
|
|
20240318,164400,6598534450,28850,28850,28850,28850,0
|
|
20240318,164300,6598534450,28850,28850,28850,28850,0
|
|
20240318,164200,6598534450,28850,28850,28850,28850,0
|
|
20240318,164100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,164000,6598534450,28850,28850,28850,28850,0
|
|
20240318,163900,6598534450,28850,28850,28850,28850,0
|
|
20240318,163800,6598534450,28850,28850,28850,28850,0
|
|
20240318,163700,6598534450,28850,28850,28850,28850,0
|
|
20240318,163600,6598534450,28850,28850,28850,28850,0
|
|
20240318,163500,6598534450,28850,28850,28850,28850,0
|
|
20240318,163400,6598534450,28850,28850,28850,28850,0
|
|
20240318,163300,6598534450,28850,28850,28850,28850,0
|
|
20240318,163200,6598534450,28850,28850,28850,28850,0
|
|
20240318,163100,6598534450,28850,28850,28850,28850,0
|
|
20240318,163000,6598534450,28850,28850,28850,28850,0
|
|
20240318,162900,6598534450,28850,28850,28850,28850,0
|
|
20240318,162800,6598534450,28850,28850,28850,28850,0
|
|
20240318,162700,6598534450,28850,28850,28850,28850,0
|
|
20240318,162600,6598534450,28850,28850,28850,28850,0
|
|
20240318,162500,6598534450,28850,28850,28850,28850,0
|
|
20240318,162400,6598534450,28850,28850,28850,28850,0
|
|
20240318,162300,6598534450,28850,28850,28850,28850,0
|
|
20240318,162200,6598534450,28850,28850,28850,28850,0
|
|
20240318,162100,6598534450,28850,28850,28850,28850,0
|
|
20240318,162000,6598534450,28850,28850,28850,28850,0
|
|
20240318,161900,6598534450,28850,28850,28850,28850,0
|
|
20240318,161800,6598534450,28850,28850,28850,28850,0
|
|
20240318,161700,6598534450,28850,28850,28850,28850,0
|
|
20240318,161600,6598534450,28850,28850,28850,28850,0
|
|
20240318,161500,6598534450,28850,28850,28850,28850,0
|
|
20240318,161400,6598534450,28850,28850,28850,28850,0
|
|
20240318,161300,6598534450,28850,28850,28850,28850,0
|
|
20240318,161200,6598534450,28850,28850,28850,28850,0
|
|
20240318,161100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,161000,6598534450,28850,28850,28850,28850,0
|
|
20240318,160900,6598534450,28850,28850,28850,28850,0
|
|
20240318,160800,6598534450,28850,28850,28850,28850,0
|
|
20240318,160700,6598534450,28850,28850,28850,28850,0
|
|
20240318,160600,6598534450,28850,28850,28850,28850,0
|
|
20240318,160500,6598534450,28850,28850,28850,28850,0
|
|
20240318,160400,6598534450,28850,28850,28850,28850,0
|
|
20240318,160300,6598534450,28850,28850,28850,28850,0
|
|
20240318,160200,6598534450,28850,28850,28850,28850,0
|
|
20240318,160100,6598534450,28850,28850,28850,28850,0
|
|
20240318,160000,6598534450,28850,28850,28850,28850,0
|
|
20240318,155900,6598534450,28850,28850,28850,28850,0
|
|
20240318,155800,6598534450,28850,28850,28850,28850,0
|
|
20240318,155700,6598534450,28850,28850,28850,28850,0
|
|
20240318,155600,6598534450,28850,28850,28850,28850,0
|
|
20240318,155500,6598534450,28850,28850,28850,28850,0
|
|
20240318,155400,6598534450,28850,28850,28850,28850,0
|
|
20240318,155300,6598534450,28850,28850,28850,28850,0
|
|
20240318,155200,6598534450,28850,28850,28850,28850,0
|
|
20240318,155100,6598534450,28850,28850,28850,28850,0
|
|
20240318,155000,6598534450,28850,28850,28850,28850,0
|
|
20240318,154900,6598534450,28850,28850,28850,28850,0
|
|
20240318,154800,6598534450,28850,28850,28850,28850,0
|
|
20240318,154700,6598534450,28850,28850,28850,28850,0
|
|
20240318,154600,6598534450,28850,28850,28850,28850,0
|
|
20240318,154500,6598534450,28850,28850,28850,28850,0
|
|
20240318,154400,6598534450,28850,28850,28850,28850,0
|
|
20240318,154300,6598534450,28850,28850,28850,28850,0
|
|
20240318,154200,6598534450,28850,28850,28850,28850,0
|
|
20240318,154100,6598534450,28850,28850,28850,28850,5707
|
|
20240318,154000,6598534450,28850,28850,28850,28850,0
|
|
20240318,153900,6598534450,28850,28850,28850,28850,0
|
|
20240318,153800,6598534450,28850,28850,28850,28850,0
|
|
20240318,153700,6598534450,28850,28850,28850,28850,0
|
|
20240318,153600,6598534450,28850,28850,28850,28850,0
|
|
20240318,153500,6598534450,28850,28850,28850,28850,0
|
|
20240318,153400,6598534450,28850,28850,28850,28850,0
|
|
20240318,153300,6598534450,28850,28850,28850,28850,0
|
|
20240318,153200,6598534450,28850,28850,28850,28850,0
|
|
20240318,153100,6598534450,28850,28850,28850,28850,0
|
|
20240318,153000,6598534450,28850,28850,28850,28850,5707
|
|
20240318,152900,6433887500,28800,28800,28800,28800,0
|
|
20240318,152800,6433887500,28800,28800,28800,28800,0
|
|
20240318,152700,6433887500,28800,28800,28800,28800,0
|
|
20240318,152600,6433887500,28800,28800,28800,28800,0
|
|
20240318,152500,6433887500,28800,28800,28800,28800,0
|
|
20240318,152400,6433887500,28800,28800,28800,28800,0
|
|
20240318,152300,6433887500,28800,28800,28800,28800,0
|
|
20240318,152200,6433887500,28800,28800,28800,28800,0
|
|
20240318,152100,6433887500,28800,28800,28800,28800,0
|
|
20240318,152000,6433887500,28800,28800,28800,28800,0
|
|
20240318,151900,6433887500,28800,28800,28800,28750,1414
|
|
20240318,151800,6393179350,28750,28800,28800,28750,606
|
|
20240318,151700,6375734800,28800,28800,28800,28750,13279
|
|
20240318,151600,5993961250,28750,28750,28800,28750,2631
|
|
20240318,151500,5918200200,28800,28750,28800,28750,155
|
|
20240318,151400,5913737300,28750,28700,28800,28700,740
|
|
20240318,151300,5892462850,28750,28700,28750,28700,320
|
|
20240318,151200,5883264000,28750,28700,28750,28700,74
|
|
20240318,151100,5881137650,28750,28750,28800,28700,206
|
|
20240318,151000,5875213400,28750,28700,28750,28700,2202
|
|
20240318,150900,5811907150,28700,28700,28750,28700,130
|
|
20240318,150800,5808174250,28750,28700,28750,28700,65
|
|
20240318,150700,5806306650,28750,28700,28750,28700,178
|
|
20240318,150600,5801190250,28700,28700,28750,28700,179
|
|
20240318,150500,5796051200,28700,28700,28750,28700,165
|
|
20240318,150400,5791312550,28750,28700,28750,28650,323
|
|
20240318,150300,5782040900,28650,28700,28700,28650,113
|
|
20240318,150200,5778798500,28700,28700,28750,28700,143
|
|
20240318,150100,5774689050,28700,28650,28700,28650,373
|
|
20240318,150000,5764001750,28700,28700,28750,28700,940
|
|
20240318,145900,5737023150,28750,28750,28750,28700,153
|
|
20240318,145800,5732629100,28750,28700,28750,28700,51
|
|
20240318,145700,5731165300,28700,28700,28750,28700,110
|
|
20240318,145600,5728008050,28700,28700,28700,28700,253
|
|
20240318,145500,5720746950,28750,28700,28750,28700,784
|
|
20240318,145400,5698246050,28700,28750,28750,28700,808
|
|
20240318,145300,5675020050,28750,28750,28800,28750,732
|
|
20240318,145200,5653974550,28750,28750,28800,28750,237
|
|
20240318,145100,5647160500,28750,28800,28800,28750,409
|
|
20240318,145000,5635396450,28800,28750,28800,28750,109
|
|
20240318,144900,5632261000,28800,28700,28800,28700,1887
|
|
20240318,144800,5578009450,28700,28700,28700,28700,274
|
|
20240318,144700,5570145650,28700,28750,28750,28700,703
|
|
20240318,144600,5549965900,28700,28700,28750,28700,1136
|
|
20240318,144500,5517362400,28700,28750,28750,28700,170
|
|
20240318,144400,5512476400,28750,28700,28750,28700,513
|
|
20240318,144300,5497753050,28700,28700,28700,28700,12
|
|
20240318,144200,5497408650,28700,28700,28700,28650,1682
|
|
20240318,144100,5449137600,28700,28700,28700,28650,213
|
|
20240318,144000,5443026850,28700,28700,28700,28700,53
|
|
20240318,143900,5441505750,28700,28650,28700,28650,519
|
|
20240318,143800,5426633300,28650,28650,28650,28650,47
|
|
20240318,143700,5425286750,28700,28700,28700,28650,101
|
|
20240318,143600,5422392750,28650,28700,28700,28650,262
|
|
20240318,143500,5414884650,28700,28700,28700,28650,489
|
|
20240318,143400,5400852700,28700,28700,28700,28700,423
|
|
20240318,143300,5388712600,28700,28700,28750,28700,65
|
|
20240318,143200,5386846250,28750,28700,28750,28700,566
|
|
20240318,143100,5370601700,28650,28700,28700,28650,50
|
|
20240318,143000,5369169100,28700,28700,28700,28650,127
|
|
20240318,142900,5365526500,28700,28700,28700,28700,34
|
|
20240318,142800,5364550700,28700,28750,28750,28700,899
|
|
20240318,142700,5338748800,28750,28700,28750,28650,2483
|
|
20240318,142600,5267481100,28700,28650,28700,28650,59
|
|
20240318,142500,5265788300,28650,28700,28700,28650,109
|
|
20240318,142400,5262662350,28700,28650,28700,28650,161
|
|
20240318,142300,5258044050,28650,28700,28700,28650,157
|
|
20240318,142200,5253540250,28700,28600,28700,28600,1484
|
|
20240318,142100,5211023700,28600,28600,28650,28600,183
|
|
20240318,142000,5205787750,28650,28650,28650,28650,17
|
|
20240318,141900,5205300700,28650,28650,28650,28600,108
|
|
20240318,141800,5202208850,28650,28650,28650,28600,678
|
|
20240318,141700,5182815050,28600,28600,28650,28600,211
|
|
20240318,141600,5176779550,28600,28600,28650,28600,501
|
|
20240318,141500,5162440300,28650,28650,28650,28600,115
|
|
20240318,141400,5159150300,28650,28650,28650,28600,112
|
|
20240318,141300,5155943850,28650,28600,28650,28600,206
|
|
20240318,141200,5150051100,28650,28650,28650,28650,34
|
|
20240318,141100,5149077000,28650,28650,28650,28600,88
|
|
20240318,141000,5146558150,28650,28600,28650,28600,135
|
|
20240318,140900,5142692950,28650,28650,28650,28650,5
|
|
20240318,140800,5142549700,28650,28650,28650,28600,74
|
|
20240318,140700,5140431950,28650,28600,28650,28550,100
|
|
20240318,140600,5137569700,28550,28600,28600,28550,2858
|
|
20240318,140500,5055831050,28650,28650,28650,28600,94
|
|
20240318,140400,5053140800,28600,28600,28650,28600,20
|
|
20240318,140300,5052568150,28600,28650,28650,28600,175
|
|
20240318,140200,5047557900,28600,28650,28650,28600,503
|
|
20240318,140100,5033164250,28650,28650,28650,28650,15
|
|
20240318,140000,5032734500,28600,28650,28650,28600,129
|
|
20240318,135900,5029041000,28650,28650,28650,28600,154
|
|
20240318,135800,5024635950,28650,28650,28650,28650,47
|
|
20240318,135700,5023289400,28600,28650,28650,28600,97
|
|
20240318,135600,5020513250,28650,28650,28650,28600,205
|
|
20240318,135500,5014648200,28650,28650,28650,28600,178
|
|
20240318,135400,5009549000,28650,28650,28700,28650,170
|
|
20240318,135300,5004678250,28650,28650,28700,28600,266
|
|
20240318,135200,4997061000,28650,28700,28700,28650,215
|
|
20240318,135100,4990900650,28650,28650,28650,28650,135
|
|
20240318,135000,4987032900,28650,28650,28700,28650,293
|
|
20240318,134900,4978637600,28650,28700,28700,28650,66
|
|
20240318,134800,4976746000,28700,28700,28700,28650,56
|
|
20240318,134700,4975141150,28650,28650,28650,28600,296
|
|
20240318,134600,4966661150,28650,28700,28700,28650,105
|
|
20240318,134500,4963652200,28700,28650,28700,28600,418
|
|
20240318,134400,4951678750,28650,28650,28650,28650,62
|
|
20240318,134300,4949902450,28600,28650,28650,28600,431
|
|
20240318,134200,4937562750,28650,28600,28650,28600,162
|
|
20240318,134100,4932928900,28650,28650,28650,28650,49
|
|
20240318,134000,4931525050,28650,28650,28650,28600,314
|
|
20240318,133900,4922536250,28650,28600,28650,28600,63
|
|
20240318,133800,4920733650,28650,28650,28650,28650,104
|
|
20240318,133700,4917754050,28650,28650,28650,28650,577
|
|
20240318,133600,4901223000,28650,28650,28700,28650,460
|
|
20240318,133500,4888043150,28650,28700,28700,28650,176
|
|
20240318,133400,4883000100,28700,28650,28700,28650,184
|
|
20240318,133300,4877726350,28700,28700,28700,28650,120
|
|
20240318,133200,4874284900,28650,28650,28700,28650,219
|
|
20240318,133100,4868009900,28650,28550,28650,28550,1790
|
|
20240318,133000,4816745500,28650,28600,28650,28550,3344
|
|
20240318,132900,4721002700,28600,28650,28650,28600,815
|
|
20240318,132800,4697690400,28650,28600,28650,28600,213
|
|
20240318,132700,4691595050,28650,28600,28650,28600,85
|
|
20240318,132600,4689160850,28600,28650,28650,28600,196
|
|
20240318,132500,4683554500,28650,28600,28650,28600,58
|
|
20240318,132400,4681895150,28650,28650,28650,28600,215
|
|
20240318,132300,4675735450,28650,28600,28650,28600,627
|
|
20240318,132200,4657802400,28600,28600,28600,28600,30
|
|
20240318,132100,4656944400,28600,28600,28650,28600,180
|
|
20240318,132000,4651795600,28600,28600,28600,28600,208
|
|
20240318,131900,4645846800,28600,28650,28650,28600,128
|
|
20240318,131800,4642185600,28650,28600,28650,28600,172
|
|
20240318,131700,4637265450,28600,28600,28650,28600,256
|
|
20240318,131600,4629943250,28550,28600,28650,28550,191
|
|
20240318,131500,4624480850,28550,28600,28600,28550,275
|
|
20240318,131400,4616620700,28600,28550,28600,28550,422
|
|
20240318,131300,4604553850,28600,28650,28650,28600,183
|
|
20240318,131200,4599319550,28650,28600,28650,28600,1586
|
|
20240318,131100,4553949050,28550,28500,28550,28450,2834
|
|
20240318,131000,4473129900,28450,28500,28500,28450,161
|
|
20240318,130900,4468543750,28500,28500,28500,28450,150
|
|
20240318,130800,4464271850,28500,28500,28500,28500,14
|
|
20240318,130700,4463872850,28450,28500,28500,28450,64
|
|
20240318,130600,4462051700,28500,28450,28500,28450,196
|
|
20240318,130500,4456473000,28500,28500,28500,28500,15
|
|
20240318,130400,4456045500,28450,28500,28500,28450,209
|
|
20240318,130300,4450099200,28500,28450,28500,28450,363
|
|
20240318,130200,4439771050,28450,28500,28500,28450,138
|
|
20240318,130100,4435842700,28500,28500,28500,28450,77
|
|
20240318,130000,4433650550,28500,28450,28500,28450,98
|
|
20240318,125900,4430861650,28450,28450,28450,28450,589
|
|
20240318,125800,4414104600,28450,28450,28450,28450,153
|
|
20240318,125700,4409751750,28450,28500,28500,28450,2359
|
|
20240318,125600,4342635850,28450,28500,28500,28450,433
|
|
20240318,125500,4330306400,28500,28500,28500,28450,62
|
|
20240318,125400,4328541750,28500,28500,28500,28500,73
|
|
20240318,125300,4326461250,28450,28500,28500,28450,76
|
|
20240318,125200,4324297950,28500,28450,28500,28450,71
|
|
20240318,125100,4322277400,28500,28500,28500,28450,70
|
|
20240318,125000,4320282550,28450,28500,28500,28450,87
|
|
20240318,124900,4317805400,28500,28500,28500,28450,85
|
|
20240318,124800,4315385250,28500,28500,28500,28500,35
|
|
20240318,124700,4314387750,28450,28500,28500,28450,52
|
|
20240318,124600,4312908100,28500,28500,28550,28500,494
|
|
20240318,124500,4298828100,28550,28500,28550,28500,200
|
|
20240318,124400,4293127850,28500,28450,28500,28450,1452
|
|
20240318,124300,4251759100,28450,28500,28500,28450,50
|
|
20240318,124200,4250335750,28450,28500,28500,28450,140
|
|
20240318,124100,4246350600,28500,28500,28500,28450,53
|
|
20240318,124000,4244842450,28500,28500,28500,28450,71
|
|
20240318,123900,4242821450,28500,28500,28500,28450,139
|
|
20240318,123800,4238863550,28450,28450,28450,28450,97
|
|
20240318,123700,4236103900,28500,28500,28500,28450,123
|
|
20240318,123600,4232603700,28450,28450,28500,28450,181
|
|
20240318,123500,4227453550,28500,28450,28500,28450,47
|
|
20240318,123400,4226116350,28500,28450,28500,28450,132
|
|
20240318,123300,4222360050,28450,28450,28450,28400,1148
|
|
20240318,123200,4189704250,28400,28400,28450,28400,362
|
|
20240318,123100,4179410200,28450,28400,28450,28400,327
|
|
20240318,123000,4170117550,28450,28450,28450,28400,2825
|
|
20240318,122900,4089886400,28400,28450,28450,28400,225
|
|
20240318,122800,4083489050,28450,28450,28450,28400,376
|
|
20240318,122700,4072804250,28450,28500,28500,28450,1119
|
|
20240318,122600,4040967900,28450,28450,28450,28450,50
|
|
20240318,122500,4039545400,28450,28500,28500,28450,105
|
|
20240318,122400,4036555250,28500,28500,28500,28450,214
|
|
20240318,122300,4030462600,28450,28500,28500,28450,637
|
|
20240318,122200,4012339450,28500,28500,28500,28450,301
|
|
20240318,122100,4003774350,28500,28500,28550,28400,5074
|
|
20240318,122000,3859429100,28550,28500,28550,28500,179
|
|
20240318,121900,3854323700,28500,28500,28500,28450,486
|
|
20240318,121800,3840490050,28500,28500,28500,28500,428
|
|
20240318,121700,3828292050,28500,28450,28500,28450,175
|
|
20240318,121600,3823306200,28500,28500,28500,28450,71
|
|
20240318,121500,3821285050,28500,28500,28550,28500,537
|
|
20240318,121400,3805979950,28500,28500,28550,28500,268
|
|
20240318,121300,3798341700,28500,28500,28550,28450,705
|
|
20240318,121200,3778251500,28500,28500,28550,28450,274
|
|
20240318,121100,3770452300,28450,28500,28500,28450,94
|
|
20240318,121000,3767775650,28500,28550,28550,28450,175
|
|
20240318,120900,3762790100,28550,28500,28550,28500,347
|
|
20240318,120800,3752900350,28450,28500,28500,28450,201
|
|
20240318,120700,3747175800,28450,28450,28500,28450,125
|
|
20240318,120600,3743617800,28500,28500,28500,28500,778
|
|
20240318,120500,3721444800,28500,28500,28500,28450,124
|
|
20240318,120400,3717915900,28450,28450,28500,28450,146
|
|
20240318,120300,3713760600,28500,28500,28500,28500,225
|
|
20240318,120200,3707348100,28450,28500,28500,28450,1071
|
|
20240318,120100,3676833150,28500,28500,28550,28500,785
|
|
20240318,120000,3654458900,28500,28550,28550,28500,275
|
|
20240318,115900,3646620350,28500,28550,28550,28500,96
|
|
20240318,115800,3643883850,28550,28500,28550,28500,27
|
|
20240318,115700,3643113600,28500,28550,28550,28500,219
|
|
20240318,115600,3636871000,28500,28550,28550,28500,47
|
|
20240318,115500,3635531450,28550,28550,28550,28550,19
|
|
20240318,115400,3634989000,28500,28500,28550,28500,157
|
|
20240318,115300,3630513700,28500,28500,28500,28500,62
|
|
20240318,115200,3628746700,28500,28550,28550,28500,76
|
|
20240318,115100,3626579300,28550,28550,28550,28500,79
|
|
20240318,115000,3624326200,28550,28500,28550,28500,54
|
|
20240318,114900,3622786850,28550,28500,28550,28500,138
|
|
20240318,114800,3618851500,28500,28500,28550,28450,1692
|
|
20240318,114700,3570629350,28500,28500,28500,28450,113
|
|
20240318,114600,3567408900,28500,28550,28550,28500,39
|
|
20240318,114500,3566296800,28450,28500,28550,28450,3807
|
|
20240318,114400,3457810950,28450,28500,28500,28450,134
|
|
20240318,114300,3453997500,28500,28500,28500,28450,1266
|
|
20240318,114200,3417928150,28500,28500,28500,28450,154
|
|
20240318,114100,3413542000,28500,28450,28500,28450,61
|
|
20240318,114000,3411804000,28500,28450,28500,28450,790
|
|
20240318,113900,3389296600,28500,28500,28500,28450,281
|
|
20240318,113800,3381291450,28450,28500,28500,28450,753
|
|
20240318,113700,3359865650,28500,28500,28500,28450,61
|
|
20240318,113600,3358129450,28500,28500,28500,28450,178
|
|
20240318,113500,3353058950,28450,28500,28500,28450,139
|
|
20240318,113400,3349101450,28500,28450,28500,28450,179
|
|
20240318,113300,3344007750,28450,28500,28500,28450,91
|
|
20240318,113200,3341417900,28450,28500,28500,28450,313
|
|
20240318,113100,3332512850,28450,28450,28500,28450,76
|
|
20240318,113000,3330349800,28450,28500,28500,28450,236
|
|
20240318,112900,3323628800,28500,28500,28500,28450,446
|
|
20240318,112800,3310922950,28450,28500,28500,28450,323
|
|
20240318,112700,3301724500,28500,28500,28500,28450,112
|
|
20240318,112600,3298535300,28500,28500,28500,28450,1109
|
|
20240318,112500,3266983200,28500,28500,28500,28500,737
|
|
20240318,112400,3245978700,28500,28550,28550,28500,573
|
|
20240318,112300,3229647600,28500,28550,28550,28500,2395
|
|
20240318,112200,3161389900,28500,28550,28550,28500,204
|
|
20240318,112100,3155573750,28500,28550,28550,28500,170
|
|
20240318,112000,3150723100,28550,28500,28550,28500,75
|
|
20240318,111900,3148584200,28550,28550,28550,28500,461
|
|
20240318,111800,3135429800,28550,28550,28550,28500,470
|
|
20240318,111700,3122024850,28500,28550,28550,28500,470
|
|
20240318,111600,3108616350,28550,28550,28550,28500,336
|
|
20240318,111500,3099036950,28550,28550,28550,28500,335
|
|
20240318,111400,3089477200,28550,28550,28550,28500,175
|
|
20240318,111300,3084483800,28550,28550,28550,28500,295
|
|
20240318,111200,3076071550,28550,28550,28550,28500,823
|
|
20240318,111100,3052589250,28550,28500,28550,28500,86
|
|
20240318,111000,3050137300,28500,28500,28550,28500,314
|
|
20240318,110900,3041183900,28500,28550,28550,28500,73
|
|
20240318,110800,3039102600,28550,28500,28550,28500,199
|
|
20240318,110700,3033429550,28500,28550,28600,28500,627
|
|
20240318,110600,3015529550,28600,28600,28600,28550,272
|
|
20240318,110500,3007754550,28600,28550,28600,28550,66
|
|
20240318,110400,3005867200,28550,28600,28600,28550,364
|
|
20240318,110300,2995460150,28550,28600,28600,28550,272
|
|
20240318,110200,2987693600,28600,28600,28600,28600,106
|
|
20240318,110100,2984662000,28550,28600,28600,28550,91
|
|
20240318,110000,2982061750,28600,28650,28650,28550,680
|
|
20240318,105900,2962622800,28650,28600,28650,28600,191
|
|
20240318,105800,2957157700,28600,28650,28650,28600,222
|
|
20240318,105700,2950803450,28650,28650,28650,28550,329
|
|
20240318,105600,2941397850,28550,28650,28650,28550,225
|
|
20240318,105500,2934972600,28550,28600,28650,28550,561
|
|
20240318,105400,2918931500,28600,28650,28650,28550,642
|
|
20240318,105300,2900587600,28650,28650,28650,28600,110
|
|
20240318,105200,2897441450,28650,28600,28650,28600,149
|
|
20240318,105100,2893179250,28650,28650,28650,28600,137
|
|
20240318,105000,2889258900,28600,28600,28650,28600,1088
|
|
20240318,104900,2858142050,28600,28650,28650,28600,62
|
|
20240318,104800,2856368200,28650,28650,28650,28600,374
|
|
20240318,104700,2845671050,28650,28600,28650,28550,896
|
|
20240318,104600,2820047300,28600,28600,28600,28550,74
|
|
20240318,104500,2817933250,28600,28600,28600,28600,39
|
|
20240318,104400,2816817850,28600,28600,28600,28550,62
|
|
20240318,104300,2815047050,28600,28600,28600,28550,371
|
|
20240318,104200,2804436500,28600,28650,28650,28600,268
|
|
20240318,104100,2796768450,28650,28650,28650,28600,71
|
|
20240318,104000,2794736650,28600,28650,28650,28600,530
|
|
20240318,103900,2779574150,28600,28650,28650,28600,64
|
|
20240318,103800,2777743000,28650,28650,28650,28600,147
|
|
20240318,103700,2773538500,28650,28600,28650,28600,254
|
|
20240318,103600,2766271400,28650,28650,28650,28600,238
|
|
20240318,103500,2759457400,28650,28650,28650,28600,281
|
|
20240318,103400,2751415250,28650,28650,28650,28600,51
|
|
20240318,103300,2749955300,28650,28600,28650,28550,409
|
|
20240318,103200,2738258950,28600,28600,28600,28550,252
|
|
20240318,103100,2731061900,28550,28550,28600,28550,755
|
|
20240318,103000,2709505950,28550,28550,28550,28500,182
|
|
20240318,102900,2704312250,28550,28550,28550,28500,475
|
|
20240318,102800,2690758800,28550,28550,28600,28550,1031
|
|
20240318,102700,2661323150,28550,28550,28600,28550,291
|
|
20240318,102600,2653005900,28550,28550,28600,28550,272
|
|
20240318,102500,2645240200,28600,28600,28600,28550,118
|
|
20240318,102400,2641870500,28550,28550,28550,28550,78
|
|
20240318,102300,2639643600,28550,28550,28550,28550,482
|
|
20240318,102200,2625882500,28550,28550,28600,28550,389
|
|
20240318,102100,2614775950,28550,28600,28600,28550,376
|
|
20240318,102000,2604040300,28550,28550,28550,28550,94
|
|
20240318,101900,2601356600,28600,28550,28600,28550,340
|
|
20240318,101800,2591647850,28550,28600,28600,28550,483
|
|
20240318,101700,2577857650,28550,28600,28600,28550,211
|
|
20240318,101600,2571833200,28600,28650,28650,28550,1542
|
|
20240318,101500,2527738900,28650,28600,28650,28600,120
|
|
20240318,101400,2524306000,28600,28650,28650,28600,104
|
|
20240318,101300,2521328600,28650,28650,28700,28600,533
|
|
20240318,101200,2506057950,28700,28700,28700,28650,277
|
|
20240318,101100,2498120800,28650,28700,28700,28650,814
|
|
20240318,101000,2474797350,28700,28650,28700,28650,149
|
|
20240318,100900,2470525400,28650,28700,28700,28650,47
|
|
20240318,100800,2469178000,28700,28650,28700,28650,416
|
|
20240318,100700,2457257050,28700,28650,28700,28650,107
|
|
20240318,100600,2454189050,28700,28700,28700,28650,818
|
|
20240318,100500,2430746950,28700,28700,28700,28650,70
|
|
20240318,100400,2428740300,28700,28700,28700,28650,290
|
|
20240318,100300,2420429600,28700,28700,28700,28650,1499
|
|
20240318,100200,2377418300,28650,28700,28700,28650,95
|
|
20240318,100100,2374695350,28700,28650,28700,28650,1088
|
|
20240318,100000,2343511100,28650,28650,28700,28650,354
|
|
20240318,095900,2333366150,28700,28650,28700,28650,145
|
|
20240318,095800,2329209200,28700,28650,28700,28650,192
|
|
20240318,095700,2323707800,28650,28650,28650,28600,654
|
|
20240318,095600,2304992050,28600,28650,28650,28600,246
|
|
20240318,095500,2297945450,28600,28650,28700,28600,369
|
|
20240318,095400,2287375900,28650,28650,28650,28650,1260
|
|
20240318,095300,2251276900,28650,28600,28650,28600,125
|
|
20240318,095200,2247701150,28600,28600,28650,28500,1035
|
|
20240318,095100,2218135150,28650,28650,28650,28500,32052
|
|
20240318,095000,1304493700,28600,28600,28600,28600,616
|
|
20240318,094900,1286876100,28650,28650,28650,28600,538
|
|
20240318,094800,1271464900,28650,28700,28700,28650,279
|
|
20240318,094700,1263470750,28650,28650,28650,28650,168
|
|
20240318,094600,1258657550,28700,28600,28700,28600,2322
|
|
20240318,094500,1192116000,28600,28600,28600,28600,511
|
|
20240318,094400,1177501400,28600,28550,28600,28550,404
|
|
20240318,094300,1165960200,28600,28600,28600,28550,209
|
|
20240318,094200,1159988300,28600,28600,28600,28550,338
|
|
20240318,094100,1150323450,28550,28600,28600,28550,332
|
|
20240318,094000,1140836050,28550,28600,28650,28550,1400
|
|
20240318,093900,1100812950,28600,28600,28600,28550,541
|
|
20240318,093800,1085346850,28600,28650,28650,28550,852
|
|
20240318,093700,1060981850,28550,28600,28650,28550,1156
|
|
20240318,093600,1027931600,28600,28650,28650,28600,163
|
|
20240318,093500,1023267500,28600,28600,28650,28600,546
|
|
20240318,093400,1007649300,28600,28600,28650,28600,46
|
|
20240318,093300,1006333050,28600,28600,28600,28600,585
|
|
20240318,093200,989602050,28550,28650,28700,28550,1443
|
|
20240318,093100,948302650,28700,28650,28700,28650,173
|
|
20240318,093000,943343700,28650,28700,28700,28600,813
|
|
20240318,092900,920082150,28650,28650,28650,28650,718
|
|
20240318,092800,899511450,28650,28650,28700,28650,295
|
|
20240318,092700,891054700,28650,28600,28650,28600,1038
|
|
20240318,092600,861365350,28600,28650,28650,28600,681
|
|
20240318,092500,841861200,28650,28600,28650,28600,66
|
|
20240318,092400,839973400,28600,28600,28650,28600,431
|
|
20240318,092300,827639900,28600,28700,28700,28600,991
|
|
20240318,092200,799286100,28700,28650,28700,28650,231
|
|
20240318,092100,792667700,28650,28650,28650,28600,435
|
|
20240318,092000,780205550,28600,28700,28700,28600,2401
|
|
20240318,091900,711508000,28700,28650,28700,28600,345
|
|
20240318,091800,701627450,28650,28650,28650,28600,200
|
|
20240318,091700,695900450,28650,28650,28650,28600,327
|
|
20240318,091600,686533100,28650,28650,28700,28650,940
|
|
20240318,091500,659601600,28700,28700,28750,28650,1594
|
|
20240318,091400,613859650,28750,28750,28750,28700,358
|
|
20240318,091300,603569650,28750,28650,28750,28600,1876
|
|
20240318,091200,549767550,28600,28700,28700,28600,1224
|
|
20240318,091100,514698450,28700,28650,28700,28650,128
|
|
20240318,091000,511030450,28650,28700,28700,28650,672
|
|
20240318,090900,491770500,28700,28750,28750,28650,1159
|
|
20240318,090800,458478850,28750,28700,28750,28650,3002
|
|
20240318,090700,372444700,28700,28750,28750,28650,1699
|
|
20240318,090600,323682050,28750,28650,28750,28650,357
|
|
20240318,090500,313439300,28700,28750,28750,28650,595
|
|
20240318,090400,296361200,28750,28800,28850,28700,1329
|
|
20240318,090300,258114100,28800,28600,28850,28600,2702
|
|
20240318,090200,180515050,28550,28550,28600,28550,1303
|
|
20240318,090100,143304500,28550,28500,28550,28500,617
|
|
20240318,090000,125707350,28500,28550,28550,28500,4352
|