726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,210200,1739753520,19150,19150,19150,19150,0
|
|
20241007,210100,1739753520,19150,19150,19150,19150,0
|
|
20241007,210000,1739753520,19150,19150,19150,19150,0
|
|
20241007,205900,1739753520,19150,19150,19150,19150,0
|
|
20241007,205800,1739753520,19150,19150,19150,19150,0
|
|
20241007,205700,1739753520,19150,19150,19150,19150,0
|
|
20241007,205600,1739753520,19150,19150,19150,19150,0
|
|
20241007,205500,1739753520,19150,19150,19150,19150,0
|
|
20241007,205400,1739753520,19150,19150,19150,19150,0
|
|
20241007,205300,1739753520,19150,19150,19150,19150,0
|
|
20241007,205200,1739753520,19150,19150,19150,19150,0
|
|
20241007,205100,1739753520,19150,19150,19150,19150,0
|
|
20241007,205000,1739753520,19150,19150,19150,19150,0
|
|
20241007,204900,1739753520,19150,19150,19150,19150,0
|
|
20241007,204800,1739753520,19150,19150,19150,19150,0
|
|
20241007,204700,1739753520,19150,19150,19150,19150,0
|
|
20241007,204600,1739753520,19150,19150,19150,19150,0
|
|
20241007,204500,1739753520,19150,19150,19150,19150,0
|
|
20241007,204400,1739753520,19150,19150,19150,19150,0
|
|
20241007,204300,1739753520,19150,19150,19150,19150,0
|
|
20241007,204200,1739753520,19150,19150,19150,19150,0
|
|
20241007,204100,1739753520,19150,19150,19150,19150,0
|
|
20241007,204000,1739753520,19150,19150,19150,19150,0
|
|
20241007,203900,1739753520,19150,19150,19150,19150,0
|
|
20241007,203800,1739753520,19150,19150,19150,19150,0
|
|
20241007,203700,1739753520,19150,19150,19150,19150,0
|
|
20241007,203600,1739753520,19150,19150,19150,19150,0
|
|
20241007,203500,1739753520,19150,19150,19150,19150,0
|
|
20241007,203400,1739753520,19150,19150,19150,19150,0
|
|
20241007,203300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,203200,1739753520,19150,19150,19150,19150,0
|
|
20241007,203100,1739753520,19150,19150,19150,19150,0
|
|
20241007,203000,1739753520,19150,19150,19150,19150,0
|
|
20241007,202900,1739753520,19150,19150,19150,19150,0
|
|
20241007,202800,1739753520,19150,19150,19150,19150,0
|
|
20241007,202700,1739753520,19150,19150,19150,19150,0
|
|
20241007,202600,1739753520,19150,19150,19150,19150,0
|
|
20241007,202500,1739753520,19150,19150,19150,19150,0
|
|
20241007,202400,1739753520,19150,19150,19150,19150,0
|
|
20241007,202300,1739753520,19150,19150,19150,19150,0
|
|
20241007,202200,1739753520,19150,19150,19150,19150,0
|
|
20241007,202100,1739753520,19150,19150,19150,19150,0
|
|
20241007,202000,1739753520,19150,19150,19150,19150,0
|
|
20241007,201900,1739753520,19150,19150,19150,19150,0
|
|
20241007,201800,1739753520,19150,19150,19150,19150,0
|
|
20241007,201700,1739753520,19150,19150,19150,19150,0
|
|
20241007,201600,1739753520,19150,19150,19150,19150,0
|
|
20241007,201500,1739753520,19150,19150,19150,19150,0
|
|
20241007,201400,1739753520,19150,19150,19150,19150,0
|
|
20241007,201300,1739753520,19150,19150,19150,19150,0
|
|
20241007,201200,1739753520,19150,19150,19150,19150,0
|
|
20241007,201100,1739753520,19150,19150,19150,19150,0
|
|
20241007,201000,1739753520,19150,19150,19150,19150,0
|
|
20241007,200900,1739753520,19150,19150,19150,19150,0
|
|
20241007,200800,1739753520,19150,19150,19150,19150,0
|
|
20241007,200700,1739753520,19150,19150,19150,19150,0
|
|
20241007,200600,1739753520,19150,19150,19150,19150,0
|
|
20241007,200500,1739753520,19150,19150,19150,19150,0
|
|
20241007,200400,1739753520,19150,19150,19150,19150,0
|
|
20241007,200300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,200200,1739753520,19150,19150,19150,19150,0
|
|
20241007,200100,1739753520,19150,19150,19150,19150,0
|
|
20241007,200000,1739753520,19150,19150,19150,19150,0
|
|
20241007,195900,1739753520,19150,19150,19150,19150,0
|
|
20241007,195800,1739753520,19150,19150,19150,19150,0
|
|
20241007,195700,1739753520,19150,19150,19150,19150,0
|
|
20241007,195600,1739753520,19150,19150,19150,19150,0
|
|
20241007,195500,1739753520,19150,19150,19150,19150,0
|
|
20241007,195400,1739753520,19150,19150,19150,19150,0
|
|
20241007,195300,1739753520,19150,19150,19150,19150,0
|
|
20241007,195200,1739753520,19150,19150,19150,19150,0
|
|
20241007,195100,1739753520,19150,19150,19150,19150,0
|
|
20241007,195000,1739753520,19150,19150,19150,19150,0
|
|
20241007,194900,1739753520,19150,19150,19150,19150,0
|
|
20241007,194800,1739753520,19150,19150,19150,19150,0
|
|
20241007,194700,1739753520,19150,19150,19150,19150,0
|
|
20241007,194600,1739753520,19150,19150,19150,19150,0
|
|
20241007,194500,1739753520,19150,19150,19150,19150,0
|
|
20241007,194400,1739753520,19150,19150,19150,19150,0
|
|
20241007,194300,1739753520,19150,19150,19150,19150,0
|
|
20241007,194200,1739753520,19150,19150,19150,19150,0
|
|
20241007,194100,1739753520,19150,19150,19150,19150,0
|
|
20241007,194000,1739753520,19150,19150,19150,19150,0
|
|
20241007,193900,1739753520,19150,19150,19150,19150,0
|
|
20241007,193800,1739753520,19150,19150,19150,19150,0
|
|
20241007,193700,1739753520,19150,19150,19150,19150,0
|
|
20241007,193600,1739753520,19150,19150,19150,19150,0
|
|
20241007,193500,1739753520,19150,19150,19150,19150,0
|
|
20241007,193400,1739753520,19150,19150,19150,19150,0
|
|
20241007,193300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,193200,1739753520,19150,19150,19150,19150,0
|
|
20241007,193100,1739753520,19150,19150,19150,19150,0
|
|
20241007,193000,1739753520,19150,19150,19150,19150,0
|
|
20241007,192900,1739753520,19150,19150,19150,19150,0
|
|
20241007,192800,1739753520,19150,19150,19150,19150,0
|
|
20241007,192700,1739753520,19150,19150,19150,19150,0
|
|
20241007,192600,1739753520,19150,19150,19150,19150,0
|
|
20241007,192500,1739753520,19150,19150,19150,19150,0
|
|
20241007,192400,1739753520,19150,19150,19150,19150,0
|
|
20241007,192300,1739753520,19150,19150,19150,19150,0
|
|
20241007,192200,1739753520,19150,19150,19150,19150,0
|
|
20241007,192100,1739753520,19150,19150,19150,19150,0
|
|
20241007,192000,1739753520,19150,19150,19150,19150,0
|
|
20241007,191900,1739753520,19150,19150,19150,19150,0
|
|
20241007,191800,1739753520,19150,19150,19150,19150,0
|
|
20241007,191700,1739753520,19150,19150,19150,19150,0
|
|
20241007,191600,1739753520,19150,19150,19150,19150,0
|
|
20241007,191500,1739753520,19150,19150,19150,19150,0
|
|
20241007,191400,1739753520,19150,19150,19150,19150,0
|
|
20241007,191300,1739753520,19150,19150,19150,19150,0
|
|
20241007,191200,1739753520,19150,19150,19150,19150,0
|
|
20241007,191100,1739753520,19150,19150,19150,19150,0
|
|
20241007,191000,1739753520,19150,19150,19150,19150,0
|
|
20241007,190900,1739753520,19150,19150,19150,19150,0
|
|
20241007,190800,1739753520,19150,19150,19150,19150,0
|
|
20241007,190700,1739753520,19150,19150,19150,19150,0
|
|
20241007,190600,1739753520,19150,19150,19150,19150,0
|
|
20241007,190500,1739753520,19150,19150,19150,19150,0
|
|
20241007,190400,1739753520,19150,19150,19150,19150,0
|
|
20241007,190300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,190200,1739753520,19150,19150,19150,19150,0
|
|
20241007,190100,1739753520,19150,19150,19150,19150,0
|
|
20241007,190000,1739753520,19150,19150,19150,19150,0
|
|
20241007,185900,1739753520,19150,19150,19150,19150,0
|
|
20241007,185800,1739753520,19150,19150,19150,19150,0
|
|
20241007,185700,1739753520,19150,19150,19150,19150,0
|
|
20241007,185600,1739753520,19150,19150,19150,19150,0
|
|
20241007,185500,1739753520,19150,19150,19150,19150,0
|
|
20241007,185400,1739753520,19150,19150,19150,19150,0
|
|
20241007,185300,1739753520,19150,19150,19150,19150,0
|
|
20241007,185200,1739753520,19150,19150,19150,19150,0
|
|
20241007,185100,1739753520,19150,19150,19150,19150,0
|
|
20241007,185000,1739753520,19150,19150,19150,19150,0
|
|
20241007,184900,1739753520,19150,19150,19150,19150,0
|
|
20241007,184800,1739753520,19150,19150,19150,19150,0
|
|
20241007,184700,1739753520,19150,19150,19150,19150,0
|
|
20241007,184600,1739753520,19150,19150,19150,19150,0
|
|
20241007,184500,1739753520,19150,19150,19150,19150,0
|
|
20241007,184400,1739753520,19150,19150,19150,19150,0
|
|
20241007,184300,1739753520,19150,19150,19150,19150,0
|
|
20241007,184200,1739753520,19150,19150,19150,19150,0
|
|
20241007,184100,1739753520,19150,19150,19150,19150,0
|
|
20241007,184000,1739753520,19150,19150,19150,19150,0
|
|
20241007,183900,1739753520,19150,19150,19150,19150,0
|
|
20241007,183800,1739753520,19150,19150,19150,19150,0
|
|
20241007,183700,1739753520,19150,19150,19150,19150,0
|
|
20241007,183600,1739753520,19150,19150,19150,19150,0
|
|
20241007,183500,1739753520,19150,19150,19150,19150,0
|
|
20241007,183400,1739753520,19150,19150,19150,19150,0
|
|
20241007,183300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,183200,1739753520,19150,19150,19150,19150,0
|
|
20241007,183100,1739753520,19150,19150,19150,19150,0
|
|
20241007,183000,1739753520,19150,19150,19150,19150,0
|
|
20241007,182900,1739753520,19150,19150,19150,19150,0
|
|
20241007,182800,1739753520,19150,19150,19150,19150,0
|
|
20241007,182700,1739753520,19150,19150,19150,19150,0
|
|
20241007,182600,1739753520,19150,19150,19150,19150,0
|
|
20241007,182500,1739753520,19150,19150,19150,19150,0
|
|
20241007,182400,1739753520,19150,19150,19150,19150,0
|
|
20241007,182300,1739753520,19150,19150,19150,19150,0
|
|
20241007,182200,1739753520,19150,19150,19150,19150,0
|
|
20241007,182100,1739753520,19150,19150,19150,19150,0
|
|
20241007,182000,1739753520,19150,19150,19150,19150,0
|
|
20241007,181900,1739753520,19150,19150,19150,19150,0
|
|
20241007,181800,1739753520,19150,19150,19150,19150,0
|
|
20241007,181700,1739753520,19150,19150,19150,19150,0
|
|
20241007,181600,1739753520,19150,19150,19150,19150,0
|
|
20241007,181500,1739753520,19150,19150,19150,19150,0
|
|
20241007,181400,1739753520,19150,19150,19150,19150,0
|
|
20241007,181300,1739753520,19150,19150,19150,19150,0
|
|
20241007,181200,1739753520,19150,19150,19150,19150,0
|
|
20241007,181100,1739753520,19150,19150,19150,19150,0
|
|
20241007,181000,1739753520,19150,19150,19150,19150,0
|
|
20241007,180900,1739753520,19150,19150,19150,19150,0
|
|
20241007,180800,1739753520,19150,19150,19150,19150,0
|
|
20241007,180700,1739753520,19150,19150,19150,19150,0
|
|
20241007,180600,1739753520,19150,19150,19150,19150,0
|
|
20241007,180500,1739753520,19150,19150,19150,19150,0
|
|
20241007,180400,1739753520,19150,19150,19150,19150,0
|
|
20241007,180300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,180200,1739753520,19150,19150,19150,19150,0
|
|
20241007,180100,1739753520,19150,19150,19150,19150,0
|
|
20241007,180000,1739753520,19150,19150,19150,19150,0
|
|
20241007,175900,1739753520,19150,19150,19150,19150,0
|
|
20241007,175800,1739753520,19150,19150,19150,19150,0
|
|
20241007,175700,1739753520,19150,19150,19150,19150,0
|
|
20241007,175600,1739753520,19150,19150,19150,19150,0
|
|
20241007,175500,1739753520,19150,19150,19150,19150,0
|
|
20241007,175400,1739753520,19150,19150,19150,19150,0
|
|
20241007,175300,1739753520,19150,19150,19150,19150,0
|
|
20241007,175200,1739753520,19150,19150,19150,19150,0
|
|
20241007,175100,1739753520,19150,19150,19150,19150,0
|
|
20241007,175000,1739753520,19150,19150,19150,19150,0
|
|
20241007,174900,1739753520,19150,19150,19150,19150,0
|
|
20241007,174800,1739753520,19150,19150,19150,19150,0
|
|
20241007,174700,1739753520,19150,19150,19150,19150,0
|
|
20241007,174600,1739753520,19150,19150,19150,19150,0
|
|
20241007,174500,1739753520,19150,19150,19150,19150,0
|
|
20241007,174400,1739753520,19150,19150,19150,19150,0
|
|
20241007,174300,1739753520,19150,19150,19150,19150,0
|
|
20241007,174200,1739753520,19150,19150,19150,19150,0
|
|
20241007,174100,1739753520,19150,19150,19150,19150,0
|
|
20241007,174000,1739753520,19150,19150,19150,19150,0
|
|
20241007,173900,1739753520,19150,19150,19150,19150,0
|
|
20241007,173800,1739753520,19150,19150,19150,19150,0
|
|
20241007,173700,1739753520,19150,19150,19150,19150,0
|
|
20241007,173600,1739753520,19150,19150,19150,19150,0
|
|
20241007,173500,1739753520,19150,19150,19150,19150,0
|
|
20241007,173400,1739753520,19150,19150,19150,19150,0
|
|
20241007,173300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,173200,1739753520,19150,19150,19150,19150,0
|
|
20241007,173100,1739753520,19150,19150,19150,19150,0
|
|
20241007,173000,1739753520,19150,19150,19150,19150,0
|
|
20241007,172900,1739753520,19150,19150,19150,19150,0
|
|
20241007,172800,1739753520,19150,19150,19150,19150,0
|
|
20241007,172700,1739753520,19150,19150,19150,19150,0
|
|
20241007,172600,1739753520,19150,19150,19150,19150,0
|
|
20241007,172500,1739753520,19150,19150,19150,19150,0
|
|
20241007,172400,1739753520,19150,19150,19150,19150,0
|
|
20241007,172300,1739753520,19150,19150,19150,19150,0
|
|
20241007,172200,1739753520,19150,19150,19150,19150,0
|
|
20241007,172100,1739753520,19150,19150,19150,19150,0
|
|
20241007,172000,1739753520,19150,19150,19150,19150,0
|
|
20241007,171900,1739753520,19150,19150,19150,19150,0
|
|
20241007,171800,1739753520,19150,19150,19150,19150,0
|
|
20241007,171700,1739753520,19150,19150,19150,19150,0
|
|
20241007,171600,1739753520,19150,19150,19150,19150,0
|
|
20241007,171500,1739753520,19150,19150,19150,19150,0
|
|
20241007,171400,1739753520,19150,19150,19150,19150,0
|
|
20241007,171300,1739753520,19150,19150,19150,19150,0
|
|
20241007,171200,1739753520,19150,19150,19150,19150,0
|
|
20241007,171100,1739753520,19150,19150,19150,19150,0
|
|
20241007,171000,1739753520,19150,19150,19150,19150,0
|
|
20241007,170900,1739753520,19150,19150,19150,19150,0
|
|
20241007,170800,1739753520,19150,19150,19150,19150,0
|
|
20241007,170700,1739753520,19150,19150,19150,19150,0
|
|
20241007,170600,1739753520,19150,19150,19150,19150,0
|
|
20241007,170500,1739753520,19150,19150,19150,19150,0
|
|
20241007,170400,1739753520,19150,19150,19150,19150,0
|
|
20241007,170300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,170200,1739753520,19150,19150,19150,19150,0
|
|
20241007,170100,1739753520,19150,19150,19150,19150,0
|
|
20241007,170000,1739753520,19150,19150,19150,19150,0
|
|
20241007,165900,1739753520,19150,19150,19150,19150,0
|
|
20241007,165800,1739753520,19150,19150,19150,19150,0
|
|
20241007,165700,1739753520,19150,19150,19150,19150,0
|
|
20241007,165600,1739753520,19150,19150,19150,19150,0
|
|
20241007,165500,1739753520,19150,19150,19150,19150,0
|
|
20241007,165400,1739753520,19150,19150,19150,19150,0
|
|
20241007,165300,1739753520,19150,19150,19150,19150,0
|
|
20241007,165200,1739753520,19150,19150,19150,19150,0
|
|
20241007,165100,1739753520,19150,19150,19150,19150,0
|
|
20241007,165000,1739753520,19150,19150,19150,19150,0
|
|
20241007,164900,1739753520,19150,19150,19150,19150,0
|
|
20241007,164800,1739753520,19150,19150,19150,19150,0
|
|
20241007,164700,1739753520,19150,19150,19150,19150,0
|
|
20241007,164600,1739753520,19150,19150,19150,19150,0
|
|
20241007,164500,1739753520,19150,19150,19150,19150,0
|
|
20241007,164400,1739753520,19150,19150,19150,19150,0
|
|
20241007,164300,1739753520,19150,19150,19150,19150,0
|
|
20241007,164200,1739753520,19150,19150,19150,19150,0
|
|
20241007,164100,1739753520,19150,19150,19150,19150,0
|
|
20241007,164000,1739753520,19150,19150,19150,19150,0
|
|
20241007,163900,1739753520,19150,19150,19150,19150,0
|
|
20241007,163800,1739753520,19150,19150,19150,19150,0
|
|
20241007,163700,1739753520,19150,19150,19150,19150,0
|
|
20241007,163600,1739753520,19150,19150,19150,19150,0
|
|
20241007,163500,1739753520,19150,19150,19150,19150,0
|
|
20241007,163400,1739753520,19150,19150,19150,19150,0
|
|
20241007,163300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,163200,1739753520,19150,19150,19150,19150,0
|
|
20241007,163100,1739753520,19150,19150,19150,19150,0
|
|
20241007,163000,1739753520,19150,19150,19150,19150,0
|
|
20241007,162900,1739753520,19150,19150,19150,19150,0
|
|
20241007,162800,1739753520,19150,19150,19150,19150,0
|
|
20241007,162700,1739753520,19150,19150,19150,19150,0
|
|
20241007,162600,1739753520,19150,19150,19150,19150,0
|
|
20241007,162500,1739753520,19150,19150,19150,19150,0
|
|
20241007,162400,1739753520,19150,19150,19150,19150,0
|
|
20241007,162300,1739753520,19150,19150,19150,19150,0
|
|
20241007,162200,1739753520,19150,19150,19150,19150,0
|
|
20241007,162100,1739753520,19150,19150,19150,19150,0
|
|
20241007,162000,1739753520,19150,19150,19150,19150,0
|
|
20241007,161900,1739753520,19150,19150,19150,19150,0
|
|
20241007,161800,1739753520,19150,19150,19150,19150,0
|
|
20241007,161700,1739753520,19150,19150,19150,19150,0
|
|
20241007,161600,1739753520,19150,19150,19150,19150,0
|
|
20241007,161500,1739753520,19150,19150,19150,19150,0
|
|
20241007,161400,1739753520,19150,19150,19150,19150,0
|
|
20241007,161300,1739753520,19150,19150,19150,19150,0
|
|
20241007,161200,1739753520,19150,19150,19150,19150,0
|
|
20241007,161100,1739753520,19150,19150,19150,19150,0
|
|
20241007,161000,1739753520,19150,19150,19150,19150,0
|
|
20241007,160900,1739753520,19150,19150,19150,19150,0
|
|
20241007,160800,1739753520,19150,19150,19150,19150,0
|
|
20241007,160700,1739753520,19150,19150,19150,19150,0
|
|
20241007,160600,1739753520,19150,19150,19150,19150,0
|
|
20241007,160500,1739753520,19150,19150,19150,19150,0
|
|
20241007,160400,1739753520,19150,19150,19150,19150,0
|
|
20241007,160300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,160200,1739753520,19150,19150,19150,19150,0
|
|
20241007,160100,1739753520,19150,19150,19150,19150,0
|
|
20241007,160000,1739753520,19150,19150,19150,19150,0
|
|
20241007,155900,1739753520,19150,19150,19150,19150,0
|
|
20241007,155800,1739753520,19150,19150,19150,19150,0
|
|
20241007,155700,1739753520,19150,19150,19150,19150,0
|
|
20241007,155600,1739753520,19150,19150,19150,19150,0
|
|
20241007,155500,1739753520,19150,19150,19150,19150,0
|
|
20241007,155400,1739753520,19150,19150,19150,19150,0
|
|
20241007,155300,1739753520,19150,19150,19150,19150,0
|
|
20241007,155200,1739753520,19150,19150,19150,19150,0
|
|
20241007,155100,1739753520,19150,19150,19150,19150,0
|
|
20241007,155000,1739753520,19150,19150,19150,19150,0
|
|
20241007,154900,1739753520,19150,19150,19150,19150,0
|
|
20241007,154800,1739753520,19150,19150,19150,19150,0
|
|
20241007,154700,1739753520,19150,19150,19150,19150,0
|
|
20241007,154600,1739753520,19150,19150,19150,19150,0
|
|
20241007,154500,1739753520,19150,19150,19150,19150,0
|
|
20241007,154400,1739753520,19150,19150,19150,19150,0
|
|
20241007,154300,1739753520,19150,19150,19150,19150,0
|
|
20241007,154200,1739753520,19150,19150,19150,19150,0
|
|
20241007,154100,1739753520,19150,19150,19150,19150,0
|
|
20241007,154000,1739753520,19150,19150,19150,19150,0
|
|
20241007,153900,1739753520,19150,19150,19150,19150,0
|
|
20241007,153800,1739753520,19150,19150,19150,19150,0
|
|
20241007,153700,1739753520,19150,19150,19150,19150,0
|
|
20241007,153600,1739753520,19150,19150,19150,19150,0
|
|
20241007,153500,1739753520,19150,19150,19150,19150,0
|
|
20241007,153400,1739753520,19150,19150,19150,19150,0
|
|
20241007,153300,1739753520,19150,19150,19150,19150,2188
|
|
20241007,153200,1739753520,19150,19150,19150,19150,0
|
|
20241007,153100,1739753520,19150,19150,19150,19150,0
|
|
20241007,153000,1739753520,19150,19150,19150,19150,2188
|
|
20241007,152900,1697853320,19120,19120,19120,19120,0
|
|
20241007,152800,1697853320,19120,19120,19120,19120,0
|
|
20241007,152700,1697853320,19120,19120,19120,19120,0
|
|
20241007,152600,1697853320,19120,19120,19120,19120,0
|
|
20241007,152500,1697853320,19120,19120,19120,19120,0
|
|
20241007,152400,1697853320,19120,19120,19120,19120,0
|
|
20241007,152300,1697853320,19120,19120,19120,19120,0
|
|
20241007,152200,1697853320,19120,19120,19120,19120,0
|
|
20241007,152100,1697853320,19120,19120,19120,19120,0
|
|
20241007,152000,1697853320,19120,19120,19120,19120,0
|
|
20241007,151900,1697853320,19120,19120,19180,19110,425
|
|
20241007,151800,1689726940,19180,19110,19180,19110,341
|
|
20241007,151700,1683205830,19110,19110,19110,19100,303
|
|
20241007,151600,1677415510,19110,19110,19110,19100,482
|
|
20241007,151500,1668204750,19120,19160,19160,19110,1471
|
|
20241007,151400,1640074520,19160,19160,19160,19160,206
|
|
20241007,151300,1636127560,19130,19150,19150,19120,140
|
|
20241007,151200,1633449780,19120,19160,19160,19120,415
|
|
20241007,151100,1625505670,19150,19150,19150,19150,1
|
|
20241007,151000,1625486520,19150,19150,19160,19150,13
|
|
20241007,150900,1625237550,19150,19160,19160,19150,788
|
|
20241007,150800,1610146930,19170,19170,19170,19170,56
|
|
20241007,150700,1609073410,19150,19150,19150,19150,1
|
|
20241007,150600,1609054260,19150,19160,19160,19150,131
|
|
20241007,150500,1606544610,19160,19150,19160,19150,381
|
|
20241007,150400,1599247460,19150,19180,19180,19150,122
|
|
20241007,150300,1596909610,19180,19190,19190,19160,4
|
|
20241007,150200,1596832890,19160,19160,19160,19160,254
|
|
20241007,150100,1591966250,19160,19160,19160,19160,100
|
|
20241007,150000,1590050250,19160,19190,19200,19150,565
|
|
20241007,145900,1579215370,19200,19210,19210,19190,444
|
|
20241007,145800,1570687720,19220,19220,19220,19210,87
|
|
20241007,145700,1569015590,19220,19230,19230,19220,41
|
|
20241007,145600,1568227250,19220,19220,19230,19220,86
|
|
20241007,145500,1566573680,19230,19220,19230,19220,60
|
|
20241007,145400,1565419990,19220,19230,19230,19220,29
|
|
20241007,145300,1564862330,19220,19230,19230,19220,37
|
|
20241007,145200,1564150850,19220,19230,19230,19220,63
|
|
20241007,145100,1562939870,19240,19220,19240,19220,22
|
|
20241007,145000,1562516630,19240,19210,19240,19210,67
|
|
20241007,144900,1561227610,19210,19240,19240,19210,488
|
|
20241007,144800,1551843200,19240,19240,19240,19240,63
|
|
20241007,144700,1550631080,19230,19250,19250,19230,44
|
|
20241007,144600,1549784150,19250,19260,19260,19240,380
|
|
20241007,144500,1542472170,19240,19240,19260,19240,121
|
|
20241007,144400,1540143480,19260,19250,19260,19250,82
|
|
20241007,144300,1538564660,19250,19260,19260,19250,154
|
|
20241007,144200,1535599830,19250,19250,19260,19250,90
|
|
20241007,144100,1533866740,19250,19260,19260,19240,837
|
|
20241007,144000,1517754710,19260,19250,19260,19250,39
|
|
20241007,143900,1517003600,19270,19260,19270,19250,85
|
|
20241007,143800,1515365910,19260,19280,19280,19260,67
|
|
20241007,143700,1514075150,19270,19270,19280,19270,73
|
|
20241007,143600,1512668320,19270,19270,19270,19270,19
|
|
20241007,143500,1512302190,19300,19300,19300,19300,15
|
|
20241007,143400,1512012690,19260,19300,19300,19260,85
|
|
20241007,143300,1510373110,19260,19280,19280,19260,547
|
|
20241007,143200,1499836830,19290,19280,19290,19270,37
|
|
20241007,143100,1499123290,19290,19290,19300,19290,84
|
|
20241007,143000,1497502510,19290,19280,19290,19280,17
|
|
20241007,142900,1497174590,19280,19280,19280,19280,15
|
|
20241007,142800,1496885390,19280,19300,19310,19280,580
|
|
20241007,142700,1485697140,19300,19300,19310,19300,29
|
|
20241007,142600,1485137210,19310,19300,19310,19300,36
|
|
20241007,142500,1484442060,19310,19280,19310,19280,1172
|
|
20241007,142400,1461822440,19300,19290,19300,19280,137
|
|
20241007,142300,1459179710,19290,19290,19290,19280,155
|
|
20241007,142200,1456189770,19290,19290,19290,19290,12
|
|
20241007,142100,1455958290,19290,19300,19300,19290,101
|
|
20241007,142000,1454009470,19290,19290,19300,19290,61
|
|
20241007,141900,1452832200,19290,19290,19300,19290,29
|
|
20241007,141800,1452272670,19290,19300,19300,19290,33
|
|
20241007,141700,1451635970,19290,19300,19300,19290,52
|
|
20241007,141600,1450632510,19300,19300,19300,19270,47
|
|
20241007,141500,1449726260,19300,19300,19300,19270,243
|
|
20241007,141400,1445039470,19300,19300,19300,19290,142
|
|
20241007,141300,1442298890,19300,19290,19300,19290,67
|
|
20241007,141200,1441006130,19290,19300,19300,19290,101
|
|
20241007,141100,1439057350,19290,19290,19290,19290,2
|
|
20241007,141000,1439018770,19290,19290,19300,19290,134
|
|
20241007,140900,1436432630,19290,19290,19290,19290,188
|
|
20241007,140800,1432806110,19280,19270,19280,19270,51
|
|
20241007,140700,1431822840,19270,19270,19270,19270,12
|
|
20241007,140600,1431591600,19260,19270,19270,19260,135
|
|
20241007,140500,1428991380,19270,19270,19270,19270,21
|
|
20241007,140400,1428586710,19270,19290,19290,19270,327
|
|
20241007,140300,1422283000,19280,19290,19290,19280,57
|
|
20241007,140200,1421183480,19290,19290,19290,19280,26
|
|
20241007,140100,1420681970,19280,19280,19280,19280,107
|
|
20241007,140000,1418619010,19280,19290,19290,19280,87
|
|
20241007,135900,1416941530,19290,19280,19290,19280,26
|
|
20241007,135800,1416440000,19280,19270,19280,19270,44
|
|
20241007,135700,1415591760,19270,19260,19270,19260,27
|
|
20241007,135600,1415071480,19260,19260,19260,19260,104
|
|
20241007,135500,1413068440,19260,19260,19260,19250,104
|
|
20241007,135400,1411065440,19260,19260,19260,19250,32
|
|
20241007,135300,1410449140,19250,19270,19270,19250,378
|
|
20241007,135200,1403169920,19270,19270,19270,19260,15
|
|
20241007,135100,1402880880,19280,19290,19290,19270,99
|
|
20241007,135000,1400972380,19310,19320,19320,19290,756
|
|
20241007,134900,1386378160,19320,19320,19320,19320,12
|
|
20241007,134800,1386146320,19320,19320,19320,19320,38
|
|
20241007,134700,1385412160,19310,19310,19310,19310,156
|
|
20241007,134600,1382399800,19320,19320,19320,19320,37
|
|
20241007,134500,1381684960,19320,19320,19320,19320,96
|
|
20241007,134400,1379830240,19320,19310,19320,19310,81
|
|
20241007,134300,1378265840,19320,19290,19320,19290,295
|
|
20241007,134200,1372573140,19290,19290,19290,19250,131
|
|
20241007,134100,1370046200,19310,19310,19310,19310,3
|
|
20241007,134000,1369988270,19320,19310,19320,19240,488
|
|
20241007,133900,1360570650,19310,19320,19320,19310,92
|
|
20241007,133800,1358793240,19330,19290,19330,19290,2822
|
|
20241007,133700,1304297490,19290,19290,19300,19210,2095
|
|
20241007,133600,1263900320,19290,19290,19290,19290,91
|
|
20241007,133500,1262144930,19290,19280,19290,19270,795
|
|
20241007,133400,1246823100,19280,19280,19280,19280,149
|
|
20241007,133300,1243950380,19280,19280,19280,19280,37
|
|
20241007,133200,1243237020,19280,19260,19280,19260,342
|
|
20241007,133100,1236648960,19250,19230,19260,19230,674
|
|
20241007,133000,1223677450,19240,19230,19240,19230,834
|
|
20241007,132900,1207638030,19220,19200,19220,19190,864
|
|
20241007,132800,1191047560,19200,19170,19200,19120,969
|
|
20241007,132700,1172463780,19170,19130,19170,19130,1658
|
|
20241007,132600,1140710510,19090,19100,19130,19090,631
|
|
20241007,132500,1128650520,19110,19110,19110,19110,49
|
|
20241007,132400,1127714130,19110,19110,19110,19100,64
|
|
20241007,132300,1126491110,19110,19100,19110,19100,86
|
|
20241007,132200,1124847690,19090,19090,19110,19050,810
|
|
20241007,132100,1109383860,19040,19070,19080,19040,1126
|
|
20241007,132000,1087907410,19070,19060,19070,19030,711
|
|
20241007,131900,1074349670,19050,19040,19050,19040,35
|
|
20241007,131800,1073683170,19030,19040,19050,19030,158
|
|
20241007,131700,1070674850,19050,19050,19050,19050,71
|
|
20241007,131600,1069322300,19050,19050,19050,19050,27
|
|
20241007,131500,1068807950,19050,19050,19050,19050,42
|
|
20241007,131400,1068007850,19050,19050,19050,19050,41
|
|
20241007,131300,1067226800,19050,19040,19060,19040,200
|
|
20241007,131200,1063416540,19050,19040,19050,19040,5
|
|
20241007,131100,1063321320,19040,19050,19050,19040,417
|
|
20241007,131000,1055381630,19050,19040,19050,19040,46
|
|
20241007,130900,1054505340,19050,19050,19050,19040,163
|
|
20241007,130800,1051400440,19050,19050,19050,19050,20
|
|
20241007,130700,1051019440,19050,19040,19050,19040,785
|
|
20241007,130600,1036066820,19040,19030,19040,19020,78
|
|
20241007,130500,1034582330,19040,19040,19040,19030,329
|
|
20241007,130400,1028319400,19030,19020,19030,19020,285
|
|
20241007,130300,1022896640,19030,19030,19030,19030,38
|
|
20241007,130200,1022173500,19030,19020,19030,19020,101
|
|
20241007,130100,1020252320,19020,19020,19020,19020,69
|
|
20241007,130000,1018939940,19010,19020,19020,19010,13
|
|
20241007,125900,1018692690,19020,19020,19020,19020,49
|
|
20241007,125800,1017760710,19020,19010,19020,19010,280
|
|
20241007,125700,1012436130,19010,19010,19010,19010,22
|
|
20241007,125600,1012017910,19010,19010,19010,19010,200
|
|
20241007,125500,1008215910,19010,19000,19010,19000,294
|
|
20241007,125400,1002626980,19010,19010,19010,19000,43
|
|
20241007,125300,1001809560,19010,19010,19010,19010,30
|
|
20241007,125200,1001239260,19010,19010,19010,19010,15
|
|
20241007,125100,1000954110,19000,19000,19000,19000,66
|
|
20241007,125000,999700110,19000,19000,19000,19000,134
|
|
20241007,124900,997154110,19000,19000,19000,19000,12
|
|
20241007,124800,996926110,19000,19000,19000,19000,45
|
|
20241007,124700,996071110,19000,19000,19000,19000,0
|
|
20241007,124600,996071110,19000,19000,19010,19000,64
|
|
20241007,124500,994854980,19010,19010,19010,19010,215
|
|
20241007,124400,990767830,19010,19010,19010,19010,15
|
|
20241007,124300,990482680,19010,19010,19010,19010,12
|
|
20241007,124200,990254560,19010,19010,19010,19010,36
|
|
20241007,124100,989570200,19010,19010,19010,19010,60
|
|
20241007,124000,988429600,18990,19000,19000,18990,114
|
|
20241007,123900,986263610,19000,19000,19000,19000,43
|
|
20241007,123800,985446610,18990,18990,18990,18990,36
|
|
20241007,123700,984762970,19000,19000,19000,19000,42
|
|
20241007,123600,983964970,18990,19000,19010,18990,88
|
|
20241007,123500,982293690,18990,18990,18990,18990,97
|
|
20241007,123400,980451660,19000,19000,19000,19000,13
|
|
20241007,123300,980204660,18990,19010,19010,18990,76
|
|
20241007,123200,978760780,19000,19000,19000,19000,2
|
|
20241007,123100,978722780,19000,19000,19000,18990,102
|
|
20241007,123000,976784920,19000,19000,19000,19000,0
|
|
20241007,122900,976784920,19000,19000,19000,19000,43
|
|
20241007,122800,975967920,19000,18990,19000,18990,41
|
|
20241007,122700,975189030,18990,18990,18990,18990,44
|
|
20241007,122600,974353470,18980,18980,18980,18980,0
|
|
20241007,122500,974353470,18980,18990,18990,18980,36
|
|
20241007,122400,973670030,18990,19000,19000,18990,155
|
|
20241007,122300,970725080,19010,19010,19020,19000,64
|
|
20241007,122200,969508930,19000,19000,19000,19000,0
|
|
20241007,122100,969508930,19000,19000,19000,19000,35
|
|
20241007,122000,968843930,19000,18990,19000,18990,125
|
|
20241007,121900,966469390,19000,19000,19000,19000,12
|
|
20241007,121800,966241390,19000,18990,19000,18990,57
|
|
20241007,121700,965158940,18990,18980,18990,18980,16
|
|
20241007,121600,964855130,18990,18990,18990,18990,12
|
|
20241007,121500,964627250,18990,18990,18990,18990,31
|
|
20241007,121400,964038560,18990,18990,18990,18990,12
|
|
20241007,121300,963810680,18990,18990,18990,18990,14
|
|
20241007,121200,963544820,18990,18990,18990,18990,131
|
|
20241007,121100,961057130,18990,18990,18990,18990,163
|
|
20241007,121000,957961760,19000,19000,19000,19000,43
|
|
20241007,120900,957144760,19000,18990,19000,18990,3
|
|
20241007,120800,957087780,19000,19000,19000,19000,12
|
|
20241007,120700,956859780,19000,19000,19000,19000,44
|
|
20241007,120600,956023780,19000,19000,19000,19000,0
|
|
20241007,120500,956023780,19000,19000,19000,19000,14
|
|
20241007,120400,955757780,18990,18990,18990,18990,95
|
|
20241007,120300,953953730,18990,18990,18990,18990,23
|
|
20241007,120200,953516960,18990,19000,19000,18990,122
|
|
20241007,120100,951199140,19000,19000,19000,19000,51
|
|
20241007,120000,950230140,18980,19040,19040,18980,383
|
|
20241007,115900,942940830,19040,19030,19040,19030,2240
|
|
20241007,115800,900303110,19030,19000,19030,19000,41
|
|
20241007,115700,899523400,19030,19030,19030,19030,0
|
|
20241007,115600,899523400,19030,19030,19030,19020,31
|
|
20241007,115500,898933520,18980,18980,18980,18980,0
|
|
20241007,115400,898933520,18980,18980,18980,18980,2
|
|
20241007,115300,898895560,18970,18970,18970,18970,0
|
|
20241007,115200,898895560,18970,19010,19030,18970,261
|
|
20241007,115100,893933800,18960,18960,18960,18960,1
|
|
20241007,115000,893914840,18950,18950,18950,18950,1
|
|
20241007,114900,893895890,18940,18940,18940,18940,0
|
|
20241007,114800,893895890,18940,18950,18950,18930,655
|
|
20241007,114700,881490860,18940,18930,18940,18930,26
|
|
20241007,114600,880998470,18930,19020,19020,18930,3976
|
|
20241007,114500,805606520,19010,19010,19010,19010,38
|
|
20241007,114400,804884140,19020,19020,19020,19020,62
|
|
20241007,114300,803704900,19020,19020,19020,19020,112
|
|
20241007,114200,801574660,19020,19020,19030,19020,302
|
|
20241007,114100,795830310,19030,19030,19030,19030,12
|
|
20241007,114000,795601950,19030,19010,19030,19010,30
|
|
20241007,113900,795031230,19010,19010,19010,19010,3
|
|
20241007,113800,794974200,19020,19020,19020,19020,12
|
|
20241007,113700,794745960,19020,19010,19020,19010,19
|
|
20241007,113600,794384650,19020,19020,19020,19020,0
|
|
20241007,113500,794384650,19020,19020,19020,19020,18
|
|
20241007,113400,794042290,19010,19020,19020,19010,13
|
|
20241007,113300,793795040,19020,19020,19020,19020,2
|
|
20241007,113200,793757000,19020,19020,19020,19020,43
|
|
20241007,113100,792939140,19020,19020,19020,19010,102
|
|
20241007,113000,790999300,19010,19010,19020,19010,21
|
|
20241007,112900,790600070,19020,19030,19030,19020,54
|
|
20241007,112800,789572690,19030,19030,19030,19030,13
|
|
20241007,112700,789325300,19030,19030,19030,19030,0
|
|
20241007,112600,789325300,19030,19020,19030,19010,222
|
|
20241007,112500,785100980,19020,19030,19040,19020,34
|
|
20241007,112400,784453890,19040,19020,19040,19020,1836
|
|
20241007,112300,749501130,19030,19030,19030,19030,13
|
|
20241007,112200,749253740,19020,19030,19030,19020,119
|
|
20241007,112100,746989700,19030,19030,19030,19030,41
|
|
20241007,112000,746209470,19030,19030,19030,19030,78
|
|
20241007,111900,744725130,19040,19040,19040,19030,16
|
|
20241007,111800,744420500,19040,19040,19040,19040,30
|
|
20241007,111700,743849300,19040,19040,19040,19030,69
|
|
20241007,111600,742535710,19040,19040,19040,19040,50
|
|
20241007,111500,741583710,19040,19040,19040,19040,40
|
|
20241007,111400,740822110,19040,19040,19040,19040,56
|
|
20241007,111300,739755870,19040,19020,19040,19020,209
|
|
20241007,111200,735777330,19020,19030,19030,19010,138
|
|
20241007,111100,733152210,19030,19020,19030,19020,790
|
|
20241007,111000,718118710,19030,19020,19030,19020,21
|
|
20241007,110900,717719110,19020,19030,19030,19020,16
|
|
20241007,110800,717414780,19030,19020,19030,19020,221
|
|
20241007,110700,713209590,19020,19010,19020,19010,750
|
|
20241007,110600,698944620,19000,18990,19020,18990,757
|
|
20241007,110500,684560260,19000,19000,19000,18990,9
|
|
20241007,110400,684389280,18920,18950,18960,18920,533
|
|
20241007,110300,674294950,18950,18970,18970,18950,140
|
|
20241007,110200,671639790,19000,19000,19000,19000,31
|
|
20241007,110100,671050790,19000,18970,19000,18970,1244
|
|
20241007,110000,647422130,18950,18950,18960,18950,114
|
|
20241007,105900,645260780,18960,18960,18960,18950,54
|
|
20241007,105800,644237240,18960,18940,18960,18940,32
|
|
20241007,105700,643631140,18940,18940,18940,18940,36
|
|
20241007,105600,642949300,18970,18930,18970,18920,161
|
|
20241007,105500,639898990,18920,18950,18950,18920,230
|
|
20241007,105400,635546490,18920,18950,18960,18920,459
|
|
20241007,105300,626856530,18950,18950,18950,18940,69
|
|
20241007,105200,625549050,18940,18940,18940,18940,0
|
|
20241007,105100,625549050,18940,18950,18950,18940,14
|
|
20241007,105000,625283880,18950,18950,18950,18940,367
|
|
20241007,104900,618329780,18960,18970,18970,18960,370
|
|
20241007,104800,611314460,18970,18970,18970,18970,30
|
|
20241007,104700,610745360,18970,18970,18970,18970,15
|
|
20241007,104600,610460810,18960,18970,18970,18960,112
|
|
20241007,104500,608337170,18980,18980,18980,18960,252
|
|
20241007,104400,603556880,18980,19000,19000,18980,23
|
|
20241007,104300,603120310,19000,18990,19000,18990,19
|
|
20241007,104200,602759370,18990,19010,19010,18990,287
|
|
20241007,104100,597306780,19020,19020,19020,19020,12
|
|
20241007,104000,597078540,19020,19010,19020,19010,13
|
|
20241007,103900,596831290,19010,19010,19010,19000,564
|
|
20241007,103800,586109660,19010,19000,19010,19000,232
|
|
20241007,103700,581700940,19010,19010,19010,19010,17
|
|
20241007,103600,581377770,19010,19000,19010,19000,202
|
|
20241007,103500,577538770,19000,19000,19000,19000,1334
|
|
20241007,103400,552192770,18990,19000,19000,18990,262
|
|
20241007,103300,547217260,19000,18990,19000,18990,358
|
|
20241007,103200,540416520,18990,18960,18990,18960,170
|
|
20241007,103100,537192940,18960,18970,18970,18960,142
|
|
20241007,103000,534500500,18960,18960,18960,18960,156
|
|
20241007,102900,531542740,18970,18990,18990,18960,324
|
|
20241007,102800,525397100,18990,18970,18990,18970,219
|
|
20241007,102700,521242210,18990,18980,18990,18980,60
|
|
20241007,102600,520102900,18990,18990,18990,18980,21
|
|
20241007,102500,519704120,18990,18990,18990,18990,356
|
|
20241007,102400,512943680,18990,18990,18990,18990,0
|
|
20241007,102300,512943680,18990,18990,18990,18990,31
|
|
20241007,102200,512354990,18990,18980,18990,18980,33
|
|
20241007,102100,511728330,18980,18980,18980,18980,1
|
|
20241007,102000,511709350,18980,18980,18980,18980,1
|
|
20241007,101900,511690370,18980,18970,18980,18970,100
|
|
20241007,101800,509793250,18970,18980,18980,18970,61
|
|
20241007,101700,508635960,18980,18980,18980,18980,1
|
|
20241007,101600,508616980,18980,18990,18990,18970,713
|
|
20241007,101500,495083180,18990,19000,19000,18990,39
|
|
20241007,101400,494342460,19000,19020,19020,18990,83
|
|
20241007,101300,492765200,19020,19020,19020,19020,1
|
|
20241007,101200,492746180,19030,19030,19030,19030,8
|
|
20241007,101100,492593940,19020,19000,19020,19000,378
|
|
20241007,101000,485407240,19010,18990,19010,18990,115
|
|
20241007,100900,483222350,19000,19000,19000,19000,121
|
|
20241007,100800,480923350,19010,19010,19010,19000,65
|
|
20241007,100700,479688060,19010,19000,19010,19000,29
|
|
20241007,100600,479136780,19010,19010,19030,19010,156
|
|
20241007,100500,476168360,19000,19030,19030,19000,15
|
|
20241007,100400,475883060,19020,18960,19020,18960,1242
|
|
20241007,100300,452296820,18960,18960,18960,18960,1
|
|
20241007,100200,452277860,18960,18930,18960,18930,553
|
|
20241007,100100,441802810,18930,18930,18930,18930,12
|
|
20241007,100000,441575650,18910,18900,18920,18900,577
|
|
20241007,095900,430667070,18900,18900,18900,18900,3
|
|
20241007,095800,430610370,18850,18850,18850,18850,0
|
|
20241007,095700,430610370,18850,18900,18900,18850,458
|
|
20241007,095600,421977020,18850,18860,18860,18850,75
|
|
20241007,095500,420562540,18860,18850,18860,18850,14
|
|
20241007,095400,420298570,18850,18860,18900,18850,138
|
|
20241007,095300,417694980,18850,18860,18860,18850,59
|
|
20241007,095200,416582790,18850,18900,18910,18850,817
|
|
20241007,095100,401164870,18900,18900,18900,18900,8
|
|
20241007,095000,401013670,18900,18900,18900,18900,2
|
|
20241007,094900,400975870,18880,18860,18880,18860,740
|
|
20241007,094800,387006230,18860,18880,18880,18860,1250
|
|
20241007,094700,363407130,18880,18890,18900,18880,506
|
|
20241007,094600,353847590,18890,18890,18890,18890,8
|
|
20241007,094500,353696470,18890,18890,18890,18890,9
|
|
20241007,094400,353526460,18890,18880,18890,18860,455
|
|
20241007,094300,344936230,18880,18880,18880,18880,51
|
|
20241007,094200,343973350,18870,18870,18870,18870,0
|
|
20241007,094100,343973350,18870,18880,18890,18870,108
|
|
20241007,094000,341935100,18890,18890,18890,18890,0
|
|
20241007,093900,341935100,18890,18890,18890,18890,0
|
|
20241007,093800,341935100,18890,18880,18890,18880,316
|
|
20241007,093700,335968880,18870,18870,18880,18870,352
|
|
20241007,093600,329323980,18880,18880,18880,18880,1
|
|
20241007,093500,329305100,18860,18820,18860,18810,570
|
|
20241007,093400,318567180,18820,18820,18820,18820,0
|
|
20241007,093300,318567180,18820,18820,18820,18820,0
|
|
20241007,093200,318567180,18820,18820,18840,18820,383
|
|
20241007,093100,311359020,18820,18820,18820,18810,659
|
|
20241007,093000,298956650,18820,18820,18820,18810,98
|
|
20241007,092900,297113080,18820,18820,18820,18820,7
|
|
20241007,092800,296981340,18820,18830,18830,18820,100
|
|
20241007,092700,295098480,18830,18830,18830,18830,60
|
|
20241007,092600,293968680,18850,18820,18850,18820,108
|
|
20241007,092500,291933060,18850,18840,18850,18820,120
|
|
20241007,092400,289672300,18840,18850,18850,18840,667
|
|
20241007,092300,277100990,18860,18870,18870,18860,17
|
|
20241007,092200,276780310,18870,18870,18870,18870,1
|
|
20241007,092100,276761440,18870,18830,18870,18830,293
|
|
20241007,092000,271233730,18870,18820,18870,18820,993
|
|
20241007,091900,252540340,18820,18820,18820,18820,0
|
|
20241007,091800,252540340,18820,18810,18820,18810,44
|
|
20241007,091700,251712270,18790,18800,18800,18740,1762
|
|
20241007,091600,218590980,18800,18800,18820,18800,95
|
|
20241007,091500,216803220,18820,18770,18820,18710,638
|
|
20241007,091400,204846760,18780,18890,18890,18780,203
|
|
20241007,091300,201033260,18830,18720,18980,18720,928
|
|
20241007,091200,183506890,18720,18790,18790,18720,27
|
|
20241007,091100,183001170,18780,18720,18780,18720,440
|
|
20241007,091000,174757050,18690,18610,18690,18600,572
|
|
20241007,090900,164093330,18690,18600,18690,18590,861
|
|
20241007,090800,148041250,18600,18610,18620,18600,820
|
|
20241007,090700,132785670,18600,18600,18710,18600,250
|
|
20241007,090600,128135120,18600,18700,18700,18590,370
|
|
20241007,090500,121252940,18590,18620,18620,18590,1471
|
|
20241007,090400,93896030,18620,18820,18820,18620,2031
|
|
20241007,090300,55883950,18770,18850,18850,18770,334
|
|
20241007,090200,49607080,18770,18800,18800,18770,60
|
|
20241007,090100,48480580,18800,18840,18840,18670,1538
|
|
20241007,090000,19593360,18850,18900,18900,18850,1037
|