Files
KissMeData/223220/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021329729729729700000.00Y30
32025021229729729729700000.00Y30
4202502112972972972971297000.00Y26
52025021029121729121771594000.00N236
6202502072552552552552510000.00N4-44
720250206299254299254205530000.00N21
82025020529829829829800000.00N315
92025020428328328328300000.00N335
102025020324824824824800000.00N3-1
11202501312492142492143677000.00N5-2
122025012425125125124830075208000.00N230
1320250123221221221221204420000.00N223
1420250122198198200198152990000.00N5-2
1520250121200166200165152515000.00N26
162025012019419419419400000.00N30
172025011719419419419400000.00N3-1
18202501161951951951951195000.00N223
19202501151721501721501541239461000.00N122
202025011415015015015000000.00N3-8
212025011315814915812955474757000.00N29
22202501101491591591491006159944000.00N30
2320250109149149149149142086000.00N30
24202501081491271491272276000.00N30
252025010714914914914900000.00N30
26202501061491491491491149000.00N5-9
272025010315815815815800000.00N30
282025010215815815815800000.00N31
292024123015715715715700000.00N30
302024122715715715715700020.00N30
312024122615715715715700000.00N3-2
322024122415915915915900000.00N3-10
33202412231691691691691169000.00N5-8
342024122017717717717700000.00N30
35202412191771361771363490000.00N217
3620241218160189189160602103857000.00N5-8
372024121716816017016011318907000.00N28
382024121616017517513113738018078772000.00N27
392024121315315315315310215606000.00N4-26
402024121217917917917921137769000.00N4-31
41202412112102102102109018900000.00N4-36
422024121024624629924610425637000.00N4-43
4320241209289289289289102890000.00N4-51
442024120634034034034010034000000.00N4-59
45202412053993993993991399000.00N5-30
4620241204429366491365238936000.00N30
4720241203429365429365145175000.00N30
4820241202429429429429166864000.00N4-75
4920241129504505670504178739000.00N4-88
502024112859259259259200000.00N3-104
51202411276966966966961696000.00N210
522024112668668668668600000.00N30
532024112568668668668600000.00N30
542024112268668668668600000.00N3-5
552024112169169169169100000.00N3-7
562024112069869869869800000.00N3-1
572024111969959269959221291000.00N23
582024111869669669669600000.00N3-3
5920241115699600699600116699000.00N21
60202411146985996995822515014000.00N214
61202411136845086855082715009000.00N287
622024111259759759759700000.00N3-1
63202411115985985985981598000.00N28
642024110859059059059000000.00N3-9
65202411075994595994592914001000.00N270
6620241106529488529488178338000.00N5-45
6720241105574496597496136647000.00N5-9
6820241104583500583500115583000.00N274
692024110150950950950952545000.00N4-89
7020241031598487598486136432000.00N227
71202410305715715715711571000.00N272
7220241029499500537420136456000.00N231
7320241028468467469449362162757000.00N260
742024102540840840840800000.00N30
752024102440840840840800000.00N30
762024102340840840840893672000.00N30
77202410224083764983751593610885000.00N5-32
782024102144036348636372741000.00N215
79202410184254254254255021250000.00N4-74
8020241017499499499499136487000.00N30
81202410164994254994252924000.00N30
822024101549949949949900000.00N30
8320241014499499499499104990000.00N4-88
842024101158758758758700000.00N3-3
852024101059059059059000000.00N30
862024100859059059059000000.00N3-3
872024100759359359359331779000.00N5-1
88202410045945915945102112079000.00N5-2
892024100259659659659621192000.00N30
902024093059659659659600000.00N3-1
912024092759759759759700000.00N30
922024092659759759759721194000.00N30
932024092559759759759700000.00N3-1
94202409245985985985981598000.00N5-101
9520240923699584699584116539000.00N212
9620240920687600687600116687000.00N189
9720240919598510598510115698000.00N5-1
9820240913599485599485115449000.00N229
99202409125706006995702212969000.00N4-100
100202409116706006995782213149000.00N5-9
101202409106796006835102312982000.00N284
1022024090959559559559500000.00N3-104
10320240906699552699552116219000.00N250
104202409056496006835108351543000.00N254
1052024090459552059552052675000.00N5-1
1062024090359659659659600000.00N3-2
1072024090259859859859800000.00N3-2
108202408306006006006001600000.00N210
109202408295905905905901590000.00N213
1102024082857757757757742308000.00N5-19
1112024082759659659659600000.00N3-2
1122024082659859859859800000.00N3-1
1132024082359959559959542384000.00N23
1142024082259659659659600000.00N30
1152024082159659659659600000.00N3-1
1162024082059759759759700000.00N3-82
11720240819679504679504115719000.00N287
1182024081659259259259263552000.00N4-104
1192024081469669669669600000.00N3-1
1202024081369769769769700000.00N3-1
1212024081269869869860042646000.00N5-1
12220240809699600699600116699000.00N21
12320240808698594698594116638000.00N30
1242024080769869869869800000.00N30
125202408066986986986981698000.00N5-102
126202408058006008006003220600000.00N2101
12720240802699585699585116549000.00N211
1282024080168868868868800000.00N3-1
1292024073168968968968900000.00N3-11
13020240730700600700600116700000.00N21
13120240729699586699586116559000.00N210
1322024072668968968968900000.00N3-9
1332024072569869869869800000.00N3-2
13420240724700600700600116700000.00N21
13520240723699585699585116549000.00N211
136202407226885106885102111788000.00N288
13720240719600476600476125836000.00N241
1382024071855949955949917587815000.00N272
139202407174873634873623914841000.00N262
1402024071642542542542500000.00N3-75
14120240715500431500425135711000.00N30
1422024071250050050050000000.00N30
1432024071150050050050000000.00N3-50
14420240710550482550482115370000.00N5-17
14520240709567500567500115567000.00N272
1462024070849549549549500000.00N30
1472024070549549549549500000.00N30
148202407044954954954951495000.00N244
149202407034513424513407526378000.00N252
150202407023994004003404315069000.00N5-1
151202407014004004004001400000.00N30
1522024062840038940038931178000.00N211
1532024062738938938938972723000.00N248
1542024062634134134134120168541000.00N4-60
155202406254015005004017028179000.00N4-70
15620240624471471471471104710000.00N4-83
1572024062155455469955410558315000.00N4-97
15820240620651651799651127960000.00N4-114
159202406197657651000765146131241000.00N4-135
160202406189007009006804331500000.00N2100
16120240617800679800679117590000.00N22
162202406147987987987981798000.00N5-102
163202406139007009006724835260000.00N2110
1642024061279080180159495960000.00N292
1652024061169869869869800000.00N3-41
166202406107396807496801711983000.00N5-61
167202406078005928005923723560000.00N1104
168202406056965856965852012255000.00N28
1692024060468860068860063688000.00N5-12
1702024060370070070070000000.00N3-100
17120240531800680800680117600000.00N30
17220240530800700900700128700000.00N30
173202405298006008006006341399000.00N2100
17420240528700584700584127125000.00N214
175202405276866006906002113132000.00N286
176202405246006006006001600000.00N30
177202405236006006006001600000.00N220
1782024052258058058058000000.00N3-18
1792024052159859859859874186000.00N21
1802024052059759759759700000.00N30
1812024051759759759759700000.00N3-2
182202405165995907475536237676000.00N5-51
183202405146505706505704325316000.00N283
18420240513567567567567105670000.00N4-100
185202405106675506675503922367000.00N187
1862024050958058058058000000.00N3-19
187202405085994996314994322824000.00N250
188202405075495996004743015412000.00N5-8
1892024050355756856855721125000.00N257
1902024050250060060047063024000.00N5-29
19120240430529499529499189081000.00N210
192202404295196006004674723299000.00N5-30
1932024042654951054951021059000.00N5-31
1942024042558058058058000000.00N3-20
1952024042460050868650829881524002000.00N23
19620240423597597597597105970000.00N226
19720240422571575575500126785000.00N266
19820240419505503553503147111000.00N22
199202404185035005404952713617000.00N5-44
20020240417547504547504115587000.00N27
20120240416540540540540105400000.00N248
20220240415492503504492188959000.00N4-86
20320240412578500600460136638000.00N240
20420240411538483538483115368000.00N5-30
20520240409568500600500126168000.00N240
206202404085284995354644622087000.00N5-17
207202404055454885994882411881000.00N5-28
20820240404573500588443136604000.00N254
209202404035195005994518042288000.00N5-11
21020240402530470595470178475000.00N5-20
2112024040155056856843431552000.00N252
212202403294985965964932512492000.00N5-82
2132024032858059859845042208000.00N253
214202403275274995294995126599000.00N256
21520240326471471525471146648000.00N4-82
21620240325553553698553147887000.00N4-97
217202403226505696505692715754000.00N281
218202403215695695695691569000.00N261
2192024032050850850850800000.00N3-89
22020240319597596600510169127000.00N5-2
221202403185994985994982112074000.00N214
2222024031558558558558500000.00N3-4
22320240314589600600486157639000.00N229
22420240313560489560489439219285000.00N270
225202403124904504904508038146000.00N260
22620240311430430430430104300000.00N5-69
22720240308499499499499115489000.00N21
22820240307498500500430125928000.00N5-1
2292024030649949849949873492000.00N30
23020240305499499499499104990000.00N30
23120240304499421499421218919000.00N24
2322024022949549549549500000.00N3-1
2332024022849649649649600000.00N30
2342024022749649649649600000.00N3-1
235202402264974974974971497000.00N5-2
23620240223499499499499199481000.00N25
23720240222494414494414295122211000.00N27
23820240221487424498424136038000.00N5-11
239202402204984254984257431523000.00N5-1
2402024021949949949949900000.00N3-50
24120240216549483549483167794000.00N5-19
242202402155684995684992110558000.00N272
243202402144964964964962512400000.00N5-52
24420240213548465548465178485000.00N22
24520240208546498550408267117780000.00N267
246202402074794794794792958000.00N4-84
247202402065634995654303215418000.00N264
2482024020549949949949900000.00N30
249202402024994994994992998000.00N23
250202402014964964964961496000.00N225
2512024013147147147147100000.00N30
2522024013047147147147131413000.00N4-83
253202401295544995584303315833000.00N255
254202401264994994994991499000.00N30
2552024012549949949949952495000.00N24
2562024012449549549549500000.00N3-3
257202401234984984984981498000.00N22
2582024012249649649649600000.00N3-1
259202401194974244974245121697000.00N5-1
2602024011849849849849800000.00N3-1
261202401174994254994255121749000.00N30
2622024011649942449942411348662000.00N21
2632024011549849949941441910000.00N212
2642024011248649249239941863000.00N217
26520240111469479479390207968000.00N236
26620240110433433433433239959000.00N4-76
267202401095094405094346126609000.00N5-1
2682024010851051051051000000.00N3-89
269202401055995995995991599000.00N232
2702024010456748556748531537000.00N5-3
271202401035704245704244119740000.00N272
27220240102498430498430114798000.00N5-2
27320231228500500500500105000000.00N252
274202312274484484484481448020.00N249
27520231226399400400399114399000.00N5-58
2762023122245745945941910142797000.00N257
2772023122140039941439923594910000.00N240
2782023122036036036036072520000.00N5-62
279202312194224224224221422000.00N5-73
28020231218495407495407303123443000.00N217
2812023121547847847837031326000.00N252
2822023121442640942939014759992000.00N243
283202312133834104693833313019000.00N5-46
284202312124294294294291429000.00N5-69
285202312114984984984981498000.00N258
28620231208440401440400228870000.00N231
2872023120740949649640894266000.00N5-71
28820231206480410480410177040000.00N224
28920231205456401456400124866000.00N227
290202312044294364364292865000.00N248
2912023120138138138138183048000.00N5-19
2922023113040040040036311746722000.00N5-20
29320231129420389437389842342254000.00N240
29420231128380379380379124559000.00N248
295202311273324004003321207401608000.00N4-58
2962023112439039039039016463960000.00N5-8
29720231123398399399338176588000.00N21
2982023112239738039838013453016000.00N5-3
2992023112140034840034883096000.00N5-9
300202311204093994093992808000.00N225
301202311173844004293841058408438000.00N4-67
302202311164514514514512902000.00N4-79
30320231115530470530468125698000.00N5-20
304202311145505505505501550000.00N243
305202311135075075075071507000.00N265
30620231110442440442439307134847000.00N157
30720231109385370385370228358000.00N150
308202311083353123353122647000.00N5-27
3092023110736236236236200000.00N30
310202311063623623623622724000.00N30
3112023110336246946936252129000.00N5-53
3122023110241549649641531407000.00N4-73
3132023110148848848848852440000.00N224
3142023103146438146438027431049684000.00N249
3152023103041541541541500000.00N3-73
3162023102748848848848800000.00N3-2
3172023102649049049049000000.00N3-2
3182023102549249249249200000.00N3-3
319202310244954234954235121645000.00N5-2
3202023102349749749749700000.00N3-1
32120231020498423498423301127398000.00N21
3222023101949745149745131399000.00N5-33
32320231018530480530476125806000.00N5-29
324202310175595595595591559000.00N269
3252023101649048949048962939000.00N260
32620231013430331430331197612000.00N249
327202310123813813813811381000.00N5-61
328202310114424424424421442000.00N4-77
32920231010519587587450125606000.00N30
3302023100651945151945020391499000.00N219
3312023100550050050050052500000.00N218
332202310044824974974086225469000.00N23
333202309274794794794791479000.00N5-14
334202309264934934934931493000.00N215
3352023092547842447842431380000.00N5-20
3362023092249849849849800000.00N30
33720230921498400498400114498000.00N249
338202309204493714493409633229000.00N249
33920230919400359413308422159670000.00N240
34020230918360363363360292105596000.00N5-62
3412023091542242245442210745532000.00N4-74
3422023091449642649642510143001000.00N5-2
343202309134984544984503114063000.00N5-26
34420230912524394524392516221475000.00N168
3452023091145645945940021385745000.00N5-14
3462023090847041948036074013106204000.00N247
3472023090742342342342310042300000.00N4-74
34820230906497400497383763308390000.00N247
34920230905450400450388411159660000.00N5-6
35020230904456416486416431353180736787000.00N5-33
351202309014895005003817629429000.00N241
35220230831448399448399124847000.00N30
35320230830448450450373302112850000.00N210
354202308294384004664004518105000.00N5-32
355202308284704975043741136460641000.00N231
35620230825439400439400308123405000.00N5-31
357202308244704994994001468587369000.00N30
358202308234704234904231705738176000.00N5-27
35920230822497425498425704343219000.00N5-2
36020230821499449499449114989000.00N5-29
361202308185284705494682023947005000.00N5-22
36220230817550500560420537246355000.00N257
3632023081649349349349300000.00N3-3
36420230814496425499425135740000.00N5-3
365202308114994994994991499000.00N214
3662023081048548548548500000.00N3-2
3672023080948748748748700000.00N30
3682023080848748748748700000.00N3-10
3692023080749749749749700000.00N30
370202308044974974974971497000.00N30
3712023080349749749749700000.00N30
3722023080249742549942521190718000.00N5-3
3732023080150050050050000000.00N3-40
3742023073154056856844019586871000.00N223
375202307285175005694336330100000.00N28
37620230727509470509470270137040000.00N5-41
37720230726550498570423225103132000.00N253
378202307254974254974253113247000.00N5-2
379202307244994254994253113249000.00N30
380202307214994994994991499000.00N5-11
381202307205104345104349346205000.00N30
382202307195105105105101510000.00N4-89
383202307185995485994663519513000.00N251
38420230717548500549500136597000.00N5-40
385202307145884515994518345708000.00N258
386202307135305005494512311040000.00N30
387202307125305005494652210729000.00N5-16
388202307115465005494602210695000.00N26
38920230710540500599467412217056000.00N5-9
390202307075495005494702210798000.00N22
39120230706547466598465188672000.00N30
392202307055475475475471547000.00N5-53
393202307046006006006001600000.00N220
3942023070358049358049363045000.00N30
395202306305805106005102412470000.00N5-20
39620230629600500600500115600000.00N222
397202306285785005794404321247000.00N268
398202306275105105105101510000.00N4-89
39920230626599466599466115259000.00N251
40020230623548500548500115548000.00N5-1
40120230622549470549470115249000.00N5-1
402202306215504255504252913787000.00N250
4032023062050050050050000000.00N3-49
404202306195494995504663617465000.00N21
405202306165484665954662713589000.00N30
40620230615548480548480157540000.00N5-13
407202306145614975704952412279000.00N262
408202306134994994994991499000.00N210
4092023061248948948948900000.00N3-9
410202306094984984984981498000.00N224
411202306084744654744652939000.00N5-22
4122023060749649949942131416000.00N21
4132023060549549949949531489000.00N30
414202306024954954954951495000.00N23
415202306014924984983913717310000.00N237
4162023053145538945538962400000.00N5-2
4172023053045750050039741751000.00N5-10
4182023052646746746746700000.00N3-32
419202305254994994994991499000.00N21
420202305244984984984981498000.00N5-1
421202305234994994994991499000.00N215
422202305224845005004842311178000.00N5-4
42320230519488500500399114579000.00N219
42420230518469479480469178034000.00N5-19
4252023051748848848848800000.00N3-7
426202305164954954954951495000.00N5-3
427202305154984984984981498000.00N212
42820230512486499499383114857000.00N236
42920230511450460460341145920000.00N250
4302023051040035040029889083082376000.00N250
431202305093503183503181110353652000.00N5-24
43220230508374375430374124545000.00N4-66
433202305044403404493402703311693098000.00N240
434202305034004995003833601014302298000.00N5-50
4352023050245045045045000000.00N3-49
43620230428499416499416100044171830000.00N210
4372023042748948948948900000.00N3-10
438202304264994994994991499000.00N28
4392023042549149149149100000.00N3-8
440202304244994994994991499000.00N24
4412023042149549949941990123785184000.00N23
44220230420492493497421103184366057000.00N5-1
4432023041949349349349300000.00N3-4
444202304184974704974702967000.00N5-54
44520230417551470551470115251000.00N21
446202304145504095504091410581413000.00N269
4472023041348148148148100000.00N3-84
4482023041256549956549931564000.00N5-22
449202304115875995994881302635586000.00N214
450202304105735735735731573000.00N234
45120230407539500539500115539000.00N263
4522023040647647647647600000.00N3-84
4532023040556048056047611253520000.00N21
45420230404559500559500115559000.00N271
4552023040348848848848800000.00N30
4562023033148848848848800000.00N3-12
4572023033050050050050000000.00N3-67
4582023032956756956943010356977000.00N268
4592023032849949949949900000.00N30
460202303274994994994991499000.00N242
46120230324457400457400114457000.00N257
462202303234004004004001400000.00N30
463202303224004004004001400000.00N30
464202303214004004004001400000.00N21
4652023032039939939939931197000.00N30
466202303173993993993991399000.00N27
46720230316392340392340145384000.00N5-7
468202303153993993993991399000.00N23
469202303143963963963961396000.00N30
4702023031339639639639600000.00N30
4712023031039639639639600000.00N3-3
4722023030939939939939900000.00N3-1
473202303084003394003392739000.00N22
4742023030739839839839800000.00N30
4752023030639839839839800000.00N30
476202303033983453983452743000.00N30
4772023030239839839839800000.00N3-1
478202302283993993993995019950000.00N30
479202302273993393993395217748000.00N21
4802023022439839839839800000.00N3-1
4812023022339934039934010234739000.00N30
4822023022239939939939900000.00N30
4832023022139939939939900000.00N30
484202302203993693993692768000.00N26
485202302173933493933366020389000.00N5-2
4862023021639539939934051932000.00N5-4
487202302153993693993426422030000.00N5-1
488202302144003784003782778000.00N5-25
4892023021342537047936316760930000.00N5-1
4902023021042642642642600000.00N3-73
491202302094994244994242923000.00N21
4922023020849849849849800000.00N3-1
4932023020749941949941931362000.00N27
4942023020649249249249200000.00N30
49520230203492400492400114492000.00N257
49620230202435400435323517188627000.00N156
49720230201379331379329217026000.00N5-7
4982023013138638638638600000.00N3-68
4992023013045445445445400000.00N3-33
500202301274873874873865923185000.00N233
501202301264544644644542918000.00N229
5022023012542542542542552125000.00N5-73
5032023012049838449938410339895000.00N247
504202301194514514514511451000.00N4-79
505202301185305005894422512235000.00N210
50620230117520439590438223103160000.00N25
5072023011651543057042521692191000.00N215
508202301135003835003838038761000.00N250
509202301124503805003801464569314000.00N23
5102023011144747047035017370027000.00N237
5112023011041037341037317665955000.00N237
512202301093733733733732746000.00N5-18
513202301063913293913298026382000.00N24
5142023010538739739738751975000.00N5-8
51520230104395396396395114346000.00N5-5
5162023010340033940033810435272000.00N23
517202301023973973973971449575253000.00N30
5182022122939735039933741483000.00N21
5192022122839634039634031086020.00N5-3
5202022122739939939939993591000.00N213
5212022122638638638638600000.00N30
5222022122338638638638600000.00N30
5232022122238638638638600000.00N3-2
524202212213883343883342710421000.00N5-4
5252022122039239239239200000.00N3-2
52620221219394394394394135122000.00N5-1
527202212163953393963391413479400000.00N5-3
5282022121539836539936551958000.00N5-31
5292022121442936247936210246397000.00N24
53020221213425425499425156670000.00N4-74
531202212124994074994072906000.00N221
53220221209478408478408135395000.00N5-1
533202212084793604793606122079000.00N256
5342022120742342349842331344000.00N4-74
5352022120649745849745831451000.00N5-41
536202212055385395394502512496000.00N269
5372022120246934846934831286000.00N260
5382022120140930841530849691658573000.00N247
539202211303624784783622266822473000.00N4-63
5402022112942542542542500000.00N3-74
5412022112849949949949900000.00N30
54220221125499414499414775321004000.00N213
543202211244864864864861486000.00N261
544202211234253624293624416058000.00N30
5452022112242542548642552247000.00N4-74
54620221121499380500380416206395000.00N259
547202211184403874483872180843893000.00N5-15
548202211174553404573403915532000.00N255
54920221116400412412306124903955982000.00N241
5502022111535935943035913348173000.00N4-63
5512022111442242242242200000.00N3-74
552202211114964104964072711194000.00N218
55320221110478370480362364133027000.00N253
5542022110942542542542500000.00N3-74
555202211084994994994992998000.00N30
5562022110749949949949900000.00N30
55720221104499499499499167984000.00N229
55820221103470360470352259922000.00N256
5592022110241441441441400000.00N3-73
5602022110148748748748700000.00N3-9
5612022103149649649649600000.00N30
5622022102849649649649652480000.00N5-1
5632022102749749749749700000.00N3-2
5642022102649949949949900000.00N30
565202210254994994994991499000.00N210
5662022102448948948948900000.00N3-9
5672022102149849849849800000.00N3-1
568202210204994254994252924000.00N30
56920221019499421499421114709000.00N24
5702022101849549549549500000.00N3-3
5712022101749849849849800000.00N3-1
5722022101449949949949900000.00N3-51
573202210135505005994803215949000.00N5-14
574202210125645005694302210433000.00N265
5752022101149949949949900000.00N30
576202210074994994994991499000.00N219
5772022100648048048048000000.00N3-84
578202210055645005694302310999000.00N264
5792022100450050050050000000.00N3-63
580202209305635005694251484664560000.00N264
581202209294994994994991499000.00N223
58220220928476479479360146205000.00N256
583202209274205005504201233519719000.00N5-64
5842022092648448448448400000.00N3-85
58520220923569430569430114869000.00N265
5862022092250450450450400000.00N3-88
587202209215925925925921592000.00N5-4
5882022092059659659659621192000.00N225
589202209195715745745711201685874000.00N22
59020220916569500569500115569000.00N269
5912022091550050050050000000.00N3-78
59220220914578440578440114978000.00N268
5932022091351051051051000000.00N3-89
594202209085995995995991599000.00N23
5952022090759651059651021106000.00N5-3
596202209065995995995991599000.00N23
59720220905596500596500115596000.00N219
59820220902577579579431136045000.00N270
5992022090150750750750700000.00N3-89
6002022083159650959650921105000.00N5-2
601202208305985985985981598000.00N21
602202208295975975975971597000.00N219
603202208265784405794402411681000.00N272
6042022082550650650650600000.00N3-89
6052022082459550859550821103000.00N5-2
606202208235975975975971597000.00N21
607202208225965965965961596000.00N24
6082022081959259259259200000.00N3-4
6092022081859650759650731699000.00N30
610202208175965965965961596000.00N230
6112022081656656656656600000.00N3-28
6122022081259459459459421188000.00N5-1
613202208115955955955951595000.00N25
6142022081059059059059000000.00N3-3
6152022080959359359359300000.00N3-2
61620220808595481595481126076000.00N230
617202208055655005704251034496778000.00N265
618202208045004305064301037446056000.00N5-5
6192022080350550550550521010000.00N4-89
6202022080259459459459400000.00N3-1
621202208015955205955201035538275000.00N30
622202207295955955955951595000.00N25
623202207285905935935052211283000.00N5-4
6242022072759459459459400000.00N3-5
6252022072659959959959921198000.00N220
6262022072557957957957900000.00N3-20
627202207225995995995991599000.00N211
628202207215885885885881588000.00N5-8
6292022072059658959658921185000.00N27
6302022071958958958958900000.00N3-9
6312022071859857059857063448000.00N5-1
632202207155995995995991599000.00N30
633202207145995995995991599000.00N244
6342022071355555555555500000.00N3-43
635202207125985985985981598000.00N5-1
636202207115995995995991599000.00N21
637202207085985985985981598000.00N22
63820220707596510596510115696000.00N5-4
639202207066006006006001600000.00N24
6402022070559659659659600000.00N3-2
641202207045985985985981598000.00N29
6422022070158958958958900000.00N3-4
6432022063059359359359300000.00N3-5
644202206295985985985981598000.00N28
645202206285906506505004324340000.00N211
646202206275794935794935125229000.00N5-1
647202206245805805805801580000.00N23
64820220623577549581484675351280000.00N28
6492022062256956956956900000.00N30
6502022062156956956956900000.00N30
6512022062056956956956900000.00N30
6522022061756956956956900000.00N30
6532022061656956956956900000.00N30
6542022061556956956956900000.00N3-9
655202206145784595804598942733000.00N239
6562022061353953953953900000.00N3-38
657202206105775775775771577000.00N29
6582022060956856856856800000.00N3-11
65920220608579579579579105790000.00N22
6602022060757757757757700000.00N30
6612022060357757757757700000.00N3-1
662202206025785785785781578000.00N212
6632022053156642556842557512453012000.00N267
664202205304994764994768239055000.00N5-60
66520220527559480560478146877000.00N5-3
666202205265624915624915426650000.00N5-15
6672022052557749157949115877999000.00N30
668202205245775775775771577000.00N5-4
6692022052358146058345140542142491000.00N251
67020220520530499530499136579000.00N5-57
671202205195875875875871587000.00N24
6722022051858358858849642253000.00N30
673202205175835895894853317737000.00N213
6742022051657058958949952736000.00N5-16