704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204100,257443315,2965,2965,2965,2965,689
|
|
20240318,204000,257443315,2965,2965,2965,2965,0
|
|
20240318,203900,257443315,2965,2965,2965,2965,0
|
|
20240318,203800,257443315,2965,2965,2965,2965,0
|
|
20240318,203700,257443315,2965,2965,2965,2965,0
|
|
20240318,203600,257443315,2965,2965,2965,2965,0
|
|
20240318,203500,257443315,2965,2965,2965,2965,0
|
|
20240318,203400,257443315,2965,2965,2965,2965,0
|
|
20240318,203300,257443315,2965,2965,2965,2965,0
|
|
20240318,203200,257443315,2965,2965,2965,2965,0
|
|
20240318,203100,257443315,2965,2965,2965,2965,0
|
|
20240318,203000,257443315,2965,2965,2965,2965,0
|
|
20240318,202900,257443315,2965,2965,2965,2965,0
|
|
20240318,202800,257443315,2965,2965,2965,2965,0
|
|
20240318,202700,257443315,2965,2965,2965,2965,0
|
|
20240318,202600,257443315,2965,2965,2965,2965,0
|
|
20240318,202500,257443315,2965,2965,2965,2965,0
|
|
20240318,202400,257443315,2965,2965,2965,2965,0
|
|
20240318,202300,257443315,2965,2965,2965,2965,0
|
|
20240318,202200,257443315,2965,2965,2965,2965,0
|
|
20240318,202100,257443315,2965,2965,2965,2965,0
|
|
20240318,202000,257443315,2965,2965,2965,2965,0
|
|
20240318,201900,257443315,2965,2965,2965,2965,0
|
|
20240318,201800,257443315,2965,2965,2965,2965,0
|
|
20240318,201700,257443315,2965,2965,2965,2965,0
|
|
20240318,201600,257443315,2965,2965,2965,2965,0
|
|
20240318,201500,257443315,2965,2965,2965,2965,0
|
|
20240318,201400,257443315,2965,2965,2965,2965,0
|
|
20240318,201300,257443315,2965,2965,2965,2965,0
|
|
20240318,201200,257443315,2965,2965,2965,2965,0
|
|
20240318,201100,257443315,2965,2965,2965,2965,689
|
|
20240318,201000,257443315,2965,2965,2965,2965,0
|
|
20240318,200900,257443315,2965,2965,2965,2965,0
|
|
20240318,200800,257443315,2965,2965,2965,2965,0
|
|
20240318,200700,257443315,2965,2965,2965,2965,0
|
|
20240318,200600,257443315,2965,2965,2965,2965,0
|
|
20240318,200500,257443315,2965,2965,2965,2965,0
|
|
20240318,200400,257443315,2965,2965,2965,2965,0
|
|
20240318,200300,257443315,2965,2965,2965,2965,0
|
|
20240318,200200,257443315,2965,2965,2965,2965,0
|
|
20240318,200100,257443315,2965,2965,2965,2965,0
|
|
20240318,200000,257443315,2965,2965,2965,2965,0
|
|
20240318,195900,257443315,2965,2965,2965,2965,0
|
|
20240318,195800,257443315,2965,2965,2965,2965,0
|
|
20240318,195700,257443315,2965,2965,2965,2965,0
|
|
20240318,195600,257443315,2965,2965,2965,2965,0
|
|
20240318,195500,257443315,2965,2965,2965,2965,0
|
|
20240318,195400,257443315,2965,2965,2965,2965,0
|
|
20240318,195300,257443315,2965,2965,2965,2965,0
|
|
20240318,195200,257443315,2965,2965,2965,2965,0
|
|
20240318,195100,257443315,2965,2965,2965,2965,0
|
|
20240318,195000,257443315,2965,2965,2965,2965,0
|
|
20240318,194900,257443315,2965,2965,2965,2965,0
|
|
20240318,194800,257443315,2965,2965,2965,2965,0
|
|
20240318,194700,257443315,2965,2965,2965,2965,0
|
|
20240318,194600,257443315,2965,2965,2965,2965,0
|
|
20240318,194500,257443315,2965,2965,2965,2965,0
|
|
20240318,194400,257443315,2965,2965,2965,2965,0
|
|
20240318,194300,257443315,2965,2965,2965,2965,0
|
|
20240318,194200,257443315,2965,2965,2965,2965,0
|
|
20240318,194100,257443315,2965,2965,2965,2965,689
|
|
20240318,194000,257443315,2965,2965,2965,2965,0
|
|
20240318,193900,257443315,2965,2965,2965,2965,0
|
|
20240318,193800,257443315,2965,2965,2965,2965,0
|
|
20240318,193700,257443315,2965,2965,2965,2965,0
|
|
20240318,193600,257443315,2965,2965,2965,2965,0
|
|
20240318,193500,257443315,2965,2965,2965,2965,0
|
|
20240318,193400,257443315,2965,2965,2965,2965,0
|
|
20240318,193300,257443315,2965,2965,2965,2965,0
|
|
20240318,193200,257443315,2965,2965,2965,2965,0
|
|
20240318,193100,257443315,2965,2965,2965,2965,0
|
|
20240318,193000,257443315,2965,2965,2965,2965,0
|
|
20240318,192900,257443315,2965,2965,2965,2965,0
|
|
20240318,192800,257443315,2965,2965,2965,2965,0
|
|
20240318,192700,257443315,2965,2965,2965,2965,0
|
|
20240318,192600,257443315,2965,2965,2965,2965,0
|
|
20240318,192500,257443315,2965,2965,2965,2965,0
|
|
20240318,192400,257443315,2965,2965,2965,2965,0
|
|
20240318,192300,257443315,2965,2965,2965,2965,0
|
|
20240318,192200,257443315,2965,2965,2965,2965,0
|
|
20240318,192100,257443315,2965,2965,2965,2965,0
|
|
20240318,192000,257443315,2965,2965,2965,2965,0
|
|
20240318,191900,257443315,2965,2965,2965,2965,0
|
|
20240318,191800,257443315,2965,2965,2965,2965,0
|
|
20240318,191700,257443315,2965,2965,2965,2965,0
|
|
20240318,191600,257443315,2965,2965,2965,2965,0
|
|
20240318,191500,257443315,2965,2965,2965,2965,0
|
|
20240318,191400,257443315,2965,2965,2965,2965,0
|
|
20240318,191300,257443315,2965,2965,2965,2965,0
|
|
20240318,191200,257443315,2965,2965,2965,2965,0
|
|
20240318,191100,257443315,2965,2965,2965,2965,689
|
|
20240318,191000,257443315,2965,2965,2965,2965,0
|
|
20240318,190900,257443315,2965,2965,2965,2965,0
|
|
20240318,190800,257443315,2965,2965,2965,2965,0
|
|
20240318,190700,257443315,2965,2965,2965,2965,0
|
|
20240318,190600,257443315,2965,2965,2965,2965,0
|
|
20240318,190500,257443315,2965,2965,2965,2965,0
|
|
20240318,190400,257443315,2965,2965,2965,2965,0
|
|
20240318,190300,257443315,2965,2965,2965,2965,0
|
|
20240318,190200,257443315,2965,2965,2965,2965,0
|
|
20240318,190100,257443315,2965,2965,2965,2965,0
|
|
20240318,190000,257443315,2965,2965,2965,2965,0
|
|
20240318,185900,257443315,2965,2965,2965,2965,0
|
|
20240318,185800,257443315,2965,2965,2965,2965,0
|
|
20240318,185700,257443315,2965,2965,2965,2965,0
|
|
20240318,185600,257443315,2965,2965,2965,2965,0
|
|
20240318,185500,257443315,2965,2965,2965,2965,0
|
|
20240318,185400,257443315,2965,2965,2965,2965,0
|
|
20240318,185300,257443315,2965,2965,2965,2965,0
|
|
20240318,185200,257443315,2965,2965,2965,2965,0
|
|
20240318,185100,257443315,2965,2965,2965,2965,0
|
|
20240318,185000,257443315,2965,2965,2965,2965,0
|
|
20240318,184900,257443315,2965,2965,2965,2965,0
|
|
20240318,184800,257443315,2965,2965,2965,2965,0
|
|
20240318,184700,257443315,2965,2965,2965,2965,0
|
|
20240318,184600,257443315,2965,2965,2965,2965,0
|
|
20240318,184500,257443315,2965,2965,2965,2965,0
|
|
20240318,184400,257443315,2965,2965,2965,2965,0
|
|
20240318,184300,257443315,2965,2965,2965,2965,0
|
|
20240318,184200,257443315,2965,2965,2965,2965,0
|
|
20240318,184100,257443315,2965,2965,2965,2965,689
|
|
20240318,184000,257443315,2965,2965,2965,2965,0
|
|
20240318,183900,257443315,2965,2965,2965,2965,0
|
|
20240318,183800,257443315,2965,2965,2965,2965,0
|
|
20240318,183700,257443315,2965,2965,2965,2965,0
|
|
20240318,183600,257443315,2965,2965,2965,2965,0
|
|
20240318,183500,257443315,2965,2965,2965,2965,0
|
|
20240318,183400,257443315,2965,2965,2965,2965,0
|
|
20240318,183300,257443315,2965,2965,2965,2965,0
|
|
20240318,183200,257443315,2965,2965,2965,2965,0
|
|
20240318,183100,257443315,2965,2965,2965,2965,0
|
|
20240318,183000,257443315,2965,2965,2965,2965,0
|
|
20240318,182900,257443315,2965,2965,2965,2965,0
|
|
20240318,182800,257443315,2965,2965,2965,2965,0
|
|
20240318,182700,257443315,2965,2965,2965,2965,0
|
|
20240318,182600,257443315,2965,2965,2965,2965,0
|
|
20240318,182500,257443315,2965,2965,2965,2965,0
|
|
20240318,182400,257443315,2965,2965,2965,2965,0
|
|
20240318,182300,257443315,2965,2965,2965,2965,0
|
|
20240318,182200,257443315,2965,2965,2965,2965,0
|
|
20240318,182100,257443315,2965,2965,2965,2965,0
|
|
20240318,182000,257443315,2965,2965,2965,2965,0
|
|
20240318,181900,257443315,2965,2965,2965,2965,0
|
|
20240318,181800,257443315,2965,2965,2965,2965,0
|
|
20240318,181700,257443315,2965,2965,2965,2965,0
|
|
20240318,181600,257443315,2965,2965,2965,2965,0
|
|
20240318,181500,257443315,2965,2965,2965,2965,0
|
|
20240318,181400,257443315,2965,2965,2965,2965,0
|
|
20240318,181300,257443315,2965,2965,2965,2965,0
|
|
20240318,181200,257443315,2965,2965,2965,2965,0
|
|
20240318,181100,257443315,2965,2965,2965,2965,689
|
|
20240318,181000,257443315,2965,2965,2965,2965,0
|
|
20240318,180900,257443315,2965,2965,2965,2965,0
|
|
20240318,180800,257443315,2965,2965,2965,2965,0
|
|
20240318,180700,257443315,2965,2965,2965,2965,0
|
|
20240318,180600,257443315,2965,2965,2965,2965,0
|
|
20240318,180500,257443315,2965,2965,2965,2965,0
|
|
20240318,180400,257443315,2965,2965,2965,2965,0
|
|
20240318,180300,257443315,2965,2965,2965,2965,0
|
|
20240318,180200,257443315,2965,2965,2965,2965,0
|
|
20240318,180100,257443315,2965,2965,2965,2965,0
|
|
20240318,180000,257443315,2965,2965,2965,2965,0
|
|
20240318,175900,257443315,2965,2965,2965,2965,0
|
|
20240318,175800,257443315,2965,2965,2965,2965,0
|
|
20240318,175700,257443315,2965,2965,2965,2965,0
|
|
20240318,175600,257443315,2965,2965,2965,2965,0
|
|
20240318,175500,257443315,2965,2965,2965,2965,0
|
|
20240318,175400,257443315,2965,2965,2965,2965,0
|
|
20240318,175300,257443315,2965,2965,2965,2965,0
|
|
20240318,175200,257443315,2965,2965,2965,2965,0
|
|
20240318,175100,257443315,2965,2965,2965,2965,0
|
|
20240318,175000,257443315,2965,2965,2965,2965,0
|
|
20240318,174900,257443315,2965,2965,2965,2965,0
|
|
20240318,174800,257443315,2965,2965,2965,2965,0
|
|
20240318,174700,257443315,2965,2965,2965,2965,0
|
|
20240318,174600,257443315,2965,2965,2965,2965,0
|
|
20240318,174500,257443315,2965,2965,2965,2965,0
|
|
20240318,174400,257443315,2965,2965,2965,2965,0
|
|
20240318,174300,257443315,2965,2965,2965,2965,0
|
|
20240318,174200,257443315,2965,2965,2965,2965,0
|
|
20240318,174100,257443315,2965,2965,2965,2965,689
|
|
20240318,174000,257443315,2965,2965,2965,2965,0
|
|
20240318,173900,257443315,2965,2965,2965,2965,0
|
|
20240318,173800,257443315,2965,2965,2965,2965,0
|
|
20240318,173700,257443315,2965,2965,2965,2965,0
|
|
20240318,173600,257443315,2965,2965,2965,2965,0
|
|
20240318,173500,257443315,2965,2965,2965,2965,0
|
|
20240318,173400,257443315,2965,2965,2965,2965,0
|
|
20240318,173300,257443315,2965,2965,2965,2965,0
|
|
20240318,173200,257443315,2965,2965,2965,2965,0
|
|
20240318,173100,257443315,2965,2965,2965,2965,0
|
|
20240318,173000,257443315,2965,2965,2965,2965,0
|
|
20240318,172900,257443315,2965,2965,2965,2965,0
|
|
20240318,172800,257443315,2965,2965,2965,2965,0
|
|
20240318,172700,257443315,2965,2965,2965,2965,0
|
|
20240318,172600,257443315,2965,2965,2965,2965,0
|
|
20240318,172500,257443315,2965,2965,2965,2965,0
|
|
20240318,172400,257443315,2965,2965,2965,2965,0
|
|
20240318,172300,257443315,2965,2965,2965,2965,0
|
|
20240318,172200,257443315,2965,2965,2965,2965,0
|
|
20240318,172100,257443315,2965,2965,2965,2965,0
|
|
20240318,172000,257443315,2965,2965,2965,2965,0
|
|
20240318,171900,257443315,2965,2965,2965,2965,0
|
|
20240318,171800,257443315,2965,2965,2965,2965,0
|
|
20240318,171700,257443315,2965,2965,2965,2965,0
|
|
20240318,171600,257443315,2965,2965,2965,2965,0
|
|
20240318,171500,257443315,2965,2965,2965,2965,0
|
|
20240318,171400,257443315,2965,2965,2965,2965,0
|
|
20240318,171300,257443315,2965,2965,2965,2965,0
|
|
20240318,171200,257443315,2965,2965,2965,2965,0
|
|
20240318,171100,257443315,2965,2965,2965,2965,689
|
|
20240318,171000,257443315,2965,2965,2965,2965,0
|
|
20240318,170900,257443315,2965,2965,2965,2965,0
|
|
20240318,170800,257443315,2965,2965,2965,2965,0
|
|
20240318,170700,257443315,2965,2965,2965,2965,0
|
|
20240318,170600,257443315,2965,2965,2965,2965,0
|
|
20240318,170500,257443315,2965,2965,2965,2965,0
|
|
20240318,170400,257443315,2965,2965,2965,2965,0
|
|
20240318,170300,257443315,2965,2965,2965,2965,0
|
|
20240318,170200,257443315,2965,2965,2965,2965,0
|
|
20240318,170100,257443315,2965,2965,2965,2965,0
|
|
20240318,170000,257443315,2965,2965,2965,2965,0
|
|
20240318,165900,257443315,2965,2965,2965,2965,0
|
|
20240318,165800,257443315,2965,2965,2965,2965,0
|
|
20240318,165700,257443315,2965,2965,2965,2965,0
|
|
20240318,165600,257443315,2965,2965,2965,2965,0
|
|
20240318,165500,257443315,2965,2965,2965,2965,0
|
|
20240318,165400,257443315,2965,2965,2965,2965,0
|
|
20240318,165300,257443315,2965,2965,2965,2965,0
|
|
20240318,165200,257443315,2965,2965,2965,2965,0
|
|
20240318,165100,257443315,2965,2965,2965,2965,0
|
|
20240318,165000,257443315,2965,2965,2965,2965,0
|
|
20240318,164900,257443315,2965,2965,2965,2965,0
|
|
20240318,164800,257443315,2965,2965,2965,2965,0
|
|
20240318,164700,257443315,2965,2965,2965,2965,0
|
|
20240318,164600,257443315,2965,2965,2965,2965,0
|
|
20240318,164500,257443315,2965,2965,2965,2965,0
|
|
20240318,164400,257443315,2965,2965,2965,2965,0
|
|
20240318,164300,257443315,2965,2965,2965,2965,0
|
|
20240318,164200,257443315,2965,2965,2965,2965,0
|
|
20240318,164100,257443315,2965,2965,2965,2965,689
|
|
20240318,164000,257443315,2965,2965,2965,2965,0
|
|
20240318,163900,257443315,2965,2965,2965,2965,0
|
|
20240318,163800,257443315,2965,2965,2965,2965,0
|
|
20240318,163700,257443315,2965,2965,2965,2965,0
|
|
20240318,163600,257443315,2965,2965,2965,2965,0
|
|
20240318,163500,257443315,2965,2965,2965,2965,0
|
|
20240318,163400,257443315,2965,2965,2965,2965,0
|
|
20240318,163300,257443315,2965,2965,2965,2965,0
|
|
20240318,163200,257443315,2965,2965,2965,2965,0
|
|
20240318,163100,257443315,2965,2965,2965,2965,0
|
|
20240318,163000,257443315,2965,2965,2965,2965,0
|
|
20240318,162900,257443315,2965,2965,2965,2965,0
|
|
20240318,162800,257443315,2965,2965,2965,2965,0
|
|
20240318,162700,257443315,2965,2965,2965,2965,0
|
|
20240318,162600,257443315,2965,2965,2965,2965,0
|
|
20240318,162500,257443315,2965,2965,2965,2965,0
|
|
20240318,162400,257443315,2965,2965,2965,2965,0
|
|
20240318,162300,257443315,2965,2965,2965,2965,0
|
|
20240318,162200,257443315,2965,2965,2965,2965,0
|
|
20240318,162100,257443315,2965,2965,2965,2965,0
|
|
20240318,162000,257443315,2965,2965,2965,2965,0
|
|
20240318,161900,257443315,2965,2965,2965,2965,0
|
|
20240318,161800,257443315,2965,2965,2965,2965,0
|
|
20240318,161700,257443315,2965,2965,2965,2965,0
|
|
20240318,161600,257443315,2965,2965,2965,2965,0
|
|
20240318,161500,257443315,2965,2965,2965,2965,0
|
|
20240318,161400,257443315,2965,2965,2965,2965,0
|
|
20240318,161300,257443315,2965,2965,2965,2965,0
|
|
20240318,161200,257443315,2965,2965,2965,2965,0
|
|
20240318,161100,257443315,2965,2965,2965,2965,689
|
|
20240318,161000,257443315,2965,2965,2965,2965,0
|
|
20240318,160900,257443315,2965,2965,2965,2965,0
|
|
20240318,160800,257443315,2965,2965,2965,2965,0
|
|
20240318,160700,257443315,2965,2965,2965,2965,0
|
|
20240318,160600,257443315,2965,2965,2965,2965,0
|
|
20240318,160500,257443315,2965,2965,2965,2965,0
|
|
20240318,160400,257443315,2965,2965,2965,2965,0
|
|
20240318,160300,257443315,2965,2965,2965,2965,0
|
|
20240318,160200,257443315,2965,2965,2965,2965,0
|
|
20240318,160100,257443315,2965,2965,2965,2965,0
|
|
20240318,160000,257443315,2965,2965,2965,2965,0
|
|
20240318,155900,257443315,2965,2965,2965,2965,0
|
|
20240318,155800,257443315,2965,2965,2965,2965,0
|
|
20240318,155700,257443315,2965,2965,2965,2965,0
|
|
20240318,155600,257443315,2965,2965,2965,2965,0
|
|
20240318,155500,257443315,2965,2965,2965,2965,0
|
|
20240318,155400,257443315,2965,2965,2965,2965,0
|
|
20240318,155300,257443315,2965,2965,2965,2965,0
|
|
20240318,155200,257443315,2965,2965,2965,2965,0
|
|
20240318,155100,257443315,2965,2965,2965,2965,0
|
|
20240318,155000,257443315,2965,2965,2965,2965,0
|
|
20240318,154900,257443315,2965,2965,2965,2965,0
|
|
20240318,154800,257443315,2965,2965,2965,2965,0
|
|
20240318,154700,257443315,2965,2965,2965,2965,0
|
|
20240318,154600,257443315,2965,2965,2965,2965,0
|
|
20240318,154500,257443315,2965,2965,2965,2965,0
|
|
20240318,154400,257443315,2965,2965,2965,2965,0
|
|
20240318,154300,257443315,2965,2965,2965,2965,0
|
|
20240318,154200,257443315,2965,2965,2965,2965,0
|
|
20240318,154100,257443315,2965,2965,2965,2965,689
|
|
20240318,154000,257443315,2965,2965,2965,2965,0
|
|
20240318,153900,257443315,2965,2965,2965,2965,0
|
|
20240318,153800,257443315,2965,2965,2965,2965,0
|
|
20240318,153700,257443315,2965,2965,2965,2965,0
|
|
20240318,153600,257443315,2965,2965,2965,2965,0
|
|
20240318,153500,257443315,2965,2965,2965,2965,0
|
|
20240318,153400,257443315,2965,2965,2965,2965,0
|
|
20240318,153300,257443315,2965,2965,2965,2965,0
|
|
20240318,153200,257443315,2965,2965,2965,2965,0
|
|
20240318,153100,257443315,2965,2965,2965,2965,0
|
|
20240318,153000,257443315,2965,2965,2965,2965,689
|
|
20240318,152900,255400430,2960,2960,2960,2960,0
|
|
20240318,152800,255400430,2960,2960,2960,2960,0
|
|
20240318,152700,255400430,2960,2960,2960,2960,0
|
|
20240318,152600,255400430,2960,2960,2960,2960,0
|
|
20240318,152500,255400430,2960,2960,2960,2960,0
|
|
20240318,152400,255400430,2960,2960,2960,2960,0
|
|
20240318,152300,255400430,2960,2960,2960,2960,0
|
|
20240318,152200,255400430,2960,2960,2960,2960,0
|
|
20240318,152100,255400430,2960,2960,2960,2960,0
|
|
20240318,152000,255400430,2960,2960,2960,2960,0
|
|
20240318,151900,255400430,2960,2955,2960,2955,58
|
|
20240318,151800,255228875,2950,2950,2950,2950,0
|
|
20240318,151700,255228875,2950,2950,2950,2950,50
|
|
20240318,151600,255081375,2950,2950,2955,2950,200
|
|
20240318,151500,254490875,2950,2950,2950,2950,0
|
|
20240318,151400,254490875,2950,2950,2950,2950,0
|
|
20240318,151300,254490875,2950,2950,2950,2950,324
|
|
20240318,151200,253535075,2940,2940,2940,2940,33
|
|
20240318,151100,253438055,2940,2940,2940,2940,0
|
|
20240318,151000,253438055,2940,2940,2940,2940,381
|
|
20240318,150900,252317915,2945,2945,2945,2945,949
|
|
20240318,150800,249523110,2955,2955,2955,2955,0
|
|
20240318,150700,249523110,2955,2955,2955,2955,0
|
|
20240318,150600,249523110,2955,2955,2955,2955,0
|
|
20240318,150500,249523110,2955,2955,2955,2955,0
|
|
20240318,150400,249523110,2955,2955,2955,2955,1
|
|
20240318,150300,249520155,2945,2950,2950,2945,30
|
|
20240318,150200,249431800,2945,2945,2945,2945,0
|
|
20240318,150100,249431800,2945,2960,2960,2945,101
|
|
20240318,150000,249134340,2945,2950,2950,2945,355
|
|
20240318,145900,248088795,2945,2960,2965,2945,167
|
|
20240318,145800,247594830,2965,2955,2965,2955,426
|
|
20240318,145700,246332740,2955,2960,2960,2955,204
|
|
20240318,145600,245728935,2960,2960,2960,2960,0
|
|
20240318,145500,245728935,2960,2960,2960,2960,0
|
|
20240318,145400,245728935,2960,2960,2960,2960,0
|
|
20240318,145300,245728935,2960,2960,2960,2960,33
|
|
20240318,145200,245631255,2955,2955,2955,2955,0
|
|
20240318,145100,245631255,2955,2955,2955,2955,0
|
|
20240318,145000,245631255,2955,2955,2955,2955,0
|
|
20240318,144900,245631255,2955,2950,2955,2950,1000
|
|
20240318,144800,242677490,2955,2955,2955,2955,0
|
|
20240318,144700,242677490,2955,2955,2955,2955,0
|
|
20240318,144600,242677490,2955,2950,2955,2950,34
|
|
20240318,144500,242577050,2945,2945,2945,2945,0
|
|
20240318,144400,242577050,2945,2945,2945,2945,0
|
|
20240318,144300,242577050,2945,2945,2945,2945,52
|
|
20240318,144200,242423910,2945,2945,2945,2945,1
|
|
20240318,144100,242420965,2950,2950,2950,2950,40
|
|
20240318,144000,242302965,2950,2950,2950,2950,0
|
|
20240318,143900,242302965,2950,2950,2950,2950,1
|
|
20240318,143800,242300015,2945,2945,2950,2945,7
|
|
20240318,143700,242279395,2945,2945,2945,2945,5
|
|
20240318,143600,242264670,2950,2950,2950,2950,150
|
|
20240318,143500,241822170,2955,2955,2955,2955,0
|
|
20240318,143400,241822170,2955,2955,2955,2955,0
|
|
20240318,143300,241822170,2955,2955,2955,2955,0
|
|
20240318,143200,241822170,2955,2945,2955,2945,500
|
|
20240318,143100,240345835,2950,2945,2950,2945,200
|
|
20240318,143000,239756820,2950,2950,2950,2950,0
|
|
20240318,142900,239756820,2950,2950,2950,2950,0
|
|
20240318,142800,239756820,2950,2950,2950,2950,0
|
|
20240318,142700,239756820,2950,2950,2950,2950,0
|
|
20240318,142600,239756820,2950,2950,2950,2950,0
|
|
20240318,142500,239756820,2950,2950,2950,2950,0
|
|
20240318,142400,239756820,2950,2950,2950,2950,0
|
|
20240318,142300,239756820,2950,2950,2950,2950,0
|
|
20240318,142200,239756820,2950,2950,2950,2950,0
|
|
20240318,142100,239756820,2950,2950,2950,2950,0
|
|
20240318,142000,239756820,2950,2950,2950,2950,0
|
|
20240318,141900,239756820,2950,2950,2955,2950,560
|
|
20240318,141800,238103345,2950,2950,2950,2950,10
|
|
20240318,141700,238073845,2955,2955,2955,2955,0
|
|
20240318,141600,238073845,2955,2955,2955,2955,0
|
|
20240318,141500,238073845,2955,2955,2955,2955,0
|
|
20240318,141400,238073845,2955,2955,2955,2955,0
|
|
20240318,141300,238073845,2955,2955,2955,2955,0
|
|
20240318,141200,238073845,2955,2955,2955,2955,0
|
|
20240318,141100,238073845,2955,2955,2955,2955,0
|
|
20240318,141000,238073845,2955,2955,2955,2955,0
|
|
20240318,140900,238073845,2955,2950,2955,2950,30
|
|
20240318,140800,237985260,2950,2940,2950,2940,160
|
|
20240318,140700,237514460,2940,2940,2940,2940,0
|
|
20240318,140600,237514460,2940,2940,2940,2940,0
|
|
20240318,140500,237514460,2940,2940,2940,2940,0
|
|
20240318,140400,237514460,2940,2940,2940,2940,0
|
|
20240318,140300,237514460,2940,2940,2940,2940,325
|
|
20240318,140200,236558960,2930,2930,2930,2930,10
|
|
20240318,140100,236529660,2940,2940,2940,2940,0
|
|
20240318,140000,236529660,2940,2940,2940,2940,0
|
|
20240318,135900,236529660,2940,2940,2940,2940,0
|
|
20240318,135800,236529660,2940,2940,2940,2940,0
|
|
20240318,135700,236529660,2940,2940,2940,2940,0
|
|
20240318,135600,236529660,2940,2940,2940,2940,8
|
|
20240318,135500,236506140,2940,2940,2940,2940,2
|
|
20240318,135400,236500260,2935,2935,2935,2935,8
|
|
20240318,135300,236476780,2940,2940,2940,2940,0
|
|
20240318,135200,236476780,2940,2940,2940,2940,2
|
|
20240318,135100,236470900,2935,2935,2935,2935,400
|
|
20240318,135000,235296900,2940,2940,2940,2940,2
|
|
20240318,134900,235291020,2940,2940,2940,2940,0
|
|
20240318,134800,235291020,2940,2940,2940,2940,0
|
|
20240318,134700,235291020,2940,2940,2940,2940,0
|
|
20240318,134600,235291020,2940,2940,2940,2940,0
|
|
20240318,134500,235291020,2940,2940,2940,2940,0
|
|
20240318,134400,235291020,2940,2940,2940,2940,0
|
|
20240318,134300,235291020,2940,2940,2940,2940,1
|
|
20240318,134200,235288080,2935,2935,2935,2935,0
|
|
20240318,134100,235288080,2935,2935,2935,2935,0
|
|
20240318,134000,235288080,2935,2935,2935,2935,0
|
|
20240318,133900,235288080,2935,2935,2935,2935,4
|
|
20240318,133800,235276340,2955,2955,2955,2955,1
|
|
20240318,133700,235273385,2940,2940,2940,2940,231
|
|
20240318,133600,234594245,2955,2955,2955,2955,0
|
|
20240318,133500,234594245,2955,2955,2955,2955,0
|
|
20240318,133400,234594245,2955,2940,2955,2940,100
|
|
20240318,133300,234300125,2925,2940,2940,2925,5168
|
|
20240318,133200,219161960,2940,2950,2950,2940,1078
|
|
20240318,133100,215990355,2955,2955,2955,2955,0
|
|
20240318,133000,215990355,2955,2955,2955,2955,0
|
|
20240318,132900,215990355,2955,2955,2955,2955,0
|
|
20240318,132800,215990355,2955,2955,2955,2955,0
|
|
20240318,132700,215990355,2955,2955,2955,2955,0
|
|
20240318,132600,215990355,2955,2955,2955,2955,0
|
|
20240318,132500,215990355,2955,2955,2955,2955,0
|
|
20240318,132400,215990355,2955,2955,2955,2955,0
|
|
20240318,132300,215990355,2955,2955,2955,2955,2
|
|
20240318,132200,215984445,2955,2955,2955,2955,1
|
|
20240318,132100,215981490,2950,2950,2950,2950,180
|
|
20240318,132000,215450490,2945,2945,2945,2945,0
|
|
20240318,131900,215450490,2945,2945,2945,2945,0
|
|
20240318,131800,215450490,2945,2945,2945,2945,0
|
|
20240318,131700,215450490,2945,2945,2945,2945,0
|
|
20240318,131600,215450490,2945,2945,2945,2945,0
|
|
20240318,131500,215450490,2945,2950,2950,2945,763
|
|
20240318,131400,213200890,2950,2950,2950,2950,0
|
|
20240318,131300,213200890,2950,2950,2950,2950,0
|
|
20240318,131200,213200890,2950,2950,2950,2950,0
|
|
20240318,131100,213200890,2950,2950,2950,2950,0
|
|
20240318,131000,213200890,2950,2950,2950,2950,0
|
|
20240318,130900,213200890,2950,2955,2955,2950,200
|
|
20240318,130800,212610390,2940,2940,2940,2940,1
|
|
20240318,130700,212607450,2940,2940,2940,2940,0
|
|
20240318,130600,212607450,2940,2940,2940,2940,0
|
|
20240318,130500,212607450,2940,2940,2940,2940,0
|
|
20240318,130400,212607450,2940,2940,2940,2940,0
|
|
20240318,130300,212607450,2940,2940,2940,2940,0
|
|
20240318,130200,212607450,2940,2945,2945,2940,32
|
|
20240318,130100,212513220,2945,2945,2945,2945,0
|
|
20240318,130000,212513220,2945,2945,2945,2945,0
|
|
20240318,125900,212513220,2945,2945,2945,2945,0
|
|
20240318,125800,212513220,2945,2945,2945,2945,0
|
|
20240318,125700,212513220,2945,2945,2945,2945,0
|
|
20240318,125600,212513220,2945,2945,2945,2945,0
|
|
20240318,125500,212513220,2945,2945,2945,2945,0
|
|
20240318,125400,212513220,2945,2945,2945,2945,97
|
|
20240318,125300,212227555,2945,2945,2945,2945,3
|
|
20240318,125200,212218720,2945,2945,2945,2945,0
|
|
20240318,125100,212218720,2945,2945,2945,2945,0
|
|
20240318,125000,212218720,2945,2945,2945,2945,0
|
|
20240318,124900,212218720,2945,2945,2945,2945,50
|
|
20240318,124800,212071470,2945,2945,2945,2945,0
|
|
20240318,124700,212071470,2945,2945,2945,2945,0
|
|
20240318,124600,212071470,2945,2945,2945,2945,0
|
|
20240318,124500,212071470,2945,2945,2945,2945,0
|
|
20240318,124400,212071470,2945,2945,2945,2945,0
|
|
20240318,124300,212071470,2945,2945,2945,2945,100
|
|
20240318,124200,211776970,2945,2945,2945,2945,0
|
|
20240318,124100,211776970,2945,2945,2945,2945,0
|
|
20240318,124000,211776970,2945,2945,2945,2945,0
|
|
20240318,123900,211776970,2945,2945,2945,2945,0
|
|
20240318,123800,211776970,2945,2945,2945,2945,0
|
|
20240318,123700,211776970,2945,2945,2945,2945,10
|
|
20240318,123600,211747520,2960,2960,2960,2960,0
|
|
20240318,123500,211747520,2960,2960,2960,2960,0
|
|
20240318,123400,211747520,2960,2960,2960,2960,20
|
|
20240318,123300,211688320,2955,2955,2955,2955,0
|
|
20240318,123200,211688320,2955,2955,2955,2955,100
|
|
20240318,123100,211392820,2950,2950,2950,2950,0
|
|
20240318,123000,211392820,2950,2950,2950,2950,0
|
|
20240318,122900,211392820,2950,2950,2950,2950,0
|
|
20240318,122800,211392820,2950,2950,2950,2950,0
|
|
20240318,122700,211392820,2950,2950,2950,2950,0
|
|
20240318,122600,211392820,2950,2950,2950,2950,383
|
|
20240318,122500,210262970,2950,2950,2950,2950,500
|
|
20240318,122400,208787970,2955,2955,2955,2955,106
|
|
20240318,122300,208474740,2955,2955,2955,2955,0
|
|
20240318,122200,208474740,2955,2955,2955,2955,0
|
|
20240318,122100,208474740,2955,2955,2955,2955,0
|
|
20240318,122000,208474740,2955,2955,2955,2955,500
|
|
20240318,121900,206997240,2965,2965,2965,2965,0
|
|
20240318,121800,206997240,2965,2965,2965,2965,100
|
|
20240318,121700,206700740,2960,2960,2960,2960,0
|
|
20240318,121600,206700740,2960,2960,2960,2960,0
|
|
20240318,121500,206700740,2960,2960,2960,2960,0
|
|
20240318,121400,206700740,2960,2960,2960,2960,0
|
|
20240318,121300,206700740,2960,2960,2960,2960,0
|
|
20240318,121200,206700740,2960,2960,2960,2960,0
|
|
20240318,121100,206700740,2960,2960,2960,2960,100
|
|
20240318,121000,206404740,2960,2960,2960,2960,0
|
|
20240318,120900,206404740,2960,2960,2960,2960,1
|
|
20240318,120800,206401780,2960,2960,2960,2960,0
|
|
20240318,120700,206401780,2960,2960,2960,2960,0
|
|
20240318,120600,206401780,2960,2960,2960,2960,95
|
|
20240318,120500,206120580,2960,2970,2970,2960,9
|
|
20240318,120400,206093915,2975,2975,2975,2975,0
|
|
20240318,120300,206093915,2975,2970,2975,2970,100
|
|
20240318,120200,205796900,2970,2970,2970,2970,0
|
|
20240318,120100,205796900,2970,2970,2970,2970,106
|
|
20240318,120000,205482080,2965,2965,2965,2965,78
|
|
20240318,115900,205250810,2965,2965,2965,2965,0
|
|
20240318,115800,205250810,2965,2965,2965,2965,22
|
|
20240318,115700,205185580,2970,2970,2970,2970,0
|
|
20240318,115600,205185580,2970,2970,2970,2970,32
|
|
20240318,115500,205090540,2970,2970,2970,2970,0
|
|
20240318,115400,205090540,2970,2970,2970,2970,526
|
|
20240318,115300,203528320,2965,2965,2965,2965,76
|
|
20240318,115200,203302980,2965,2965,2965,2965,0
|
|
20240318,115100,203302980,2965,2955,2965,2955,236
|
|
20240318,115000,202603570,2950,2955,2955,2950,900
|
|
20240318,114900,199946780,2955,2955,2955,2955,516
|
|
20240318,114800,198422000,2960,2960,2960,2960,0
|
|
20240318,114700,198422000,2960,2960,2960,2960,0
|
|
20240318,114600,198422000,2960,2960,2960,2960,0
|
|
20240318,114500,198422000,2960,2960,2960,2960,100
|
|
20240318,114400,198126000,2965,2965,2965,2965,0
|
|
20240318,114300,198126000,2965,2965,2965,2965,1
|
|
20240318,114200,198123035,2965,2965,2965,2965,0
|
|
20240318,114100,198123035,2965,2965,2965,2965,226
|
|
20240318,114000,197452945,2965,2965,2965,2965,290
|
|
20240318,113900,196593095,2965,2965,2965,2965,0
|
|
20240318,113800,196593095,2965,2965,2965,2965,0
|
|
20240318,113700,196593095,2965,2965,2965,2965,0
|
|
20240318,113600,196593095,2965,2965,2965,2965,0
|
|
20240318,113500,196593095,2965,2965,2965,2965,0
|
|
20240318,113400,196593095,2965,2965,2965,2965,0
|
|
20240318,113300,196593095,2965,2965,2965,2965,0
|
|
20240318,113200,196593095,2965,2965,2965,2965,0
|
|
20240318,113100,196593095,2965,2965,2965,2965,0
|
|
20240318,113000,196593095,2965,2965,2965,2965,0
|
|
20240318,112900,196593095,2965,2965,2965,2965,5
|
|
20240318,112800,196578270,2955,2955,2955,2955,0
|
|
20240318,112700,196578270,2955,2955,2955,2955,0
|
|
20240318,112600,196578270,2955,2960,2960,2955,836
|
|
20240318,112500,194104210,2950,2950,2950,2950,50
|
|
20240318,112400,193956710,2930,2965,2965,2930,1680
|
|
20240318,112300,188998055,2965,2965,2970,2965,660
|
|
20240318,112200,187040185,2950,2950,2950,2950,0
|
|
20240318,112100,187040185,2950,2950,2950,2950,0
|
|
20240318,112000,187040185,2950,2950,2950,2950,0
|
|
20240318,111900,187040185,2950,2950,2950,2950,0
|
|
20240318,111800,187040185,2950,2950,2950,2950,0
|
|
20240318,111700,187040185,2950,2950,2950,2950,0
|
|
20240318,111600,187040185,2950,2950,2950,2950,0
|
|
20240318,111500,187040185,2950,2950,2950,2950,0
|
|
20240318,111400,187040185,2950,2960,2960,2950,1000
|
|
20240318,111300,184089550,2950,2950,2950,2950,0
|
|
20240318,111200,184089550,2950,2950,2950,2950,0
|
|
20240318,111100,184089550,2950,2950,2950,2950,0
|
|
20240318,111000,184089550,2950,2950,2950,2950,0
|
|
20240318,110900,184089550,2950,2950,2950,2950,0
|
|
20240318,110800,184089550,2950,2950,2950,2950,0
|
|
20240318,110700,184089550,2950,2950,2950,2950,0
|
|
20240318,110600,184089550,2950,2950,2950,2950,0
|
|
20240318,110500,184089550,2950,2950,2950,2950,0
|
|
20240318,110400,184089550,2950,2955,2965,2950,3192
|
|
20240318,110300,174634390,2955,2955,2955,2955,0
|
|
20240318,110200,174634390,2955,2955,2955,2955,200
|
|
20240318,110100,174043390,2960,2960,2960,2960,3
|
|
20240318,110000,174034510,2965,2965,2965,2965,0
|
|
20240318,105900,174034510,2965,2965,2965,2965,10
|
|
20240318,105800,174004860,2960,2960,2960,2960,8
|
|
20240318,105700,173981180,2960,2960,2960,2960,0
|
|
20240318,105600,173981180,2960,2960,2960,2960,85
|
|
20240318,105500,173729580,2960,2960,2960,2960,0
|
|
20240318,105400,173729580,2960,2960,2960,2960,0
|
|
20240318,105300,173729580,2960,2960,2960,2960,100
|
|
20240318,105200,173433580,2965,2965,2965,2965,0
|
|
20240318,105100,173433580,2965,2965,2965,2965,0
|
|
20240318,105000,173433580,2965,2965,2965,2965,0
|
|
20240318,104900,173433580,2965,2965,2965,2965,0
|
|
20240318,104800,173433580,2965,2960,2965,2960,200
|
|
20240318,104700,172841480,2950,2950,2950,2950,0
|
|
20240318,104600,172841480,2950,2950,2950,2950,0
|
|
20240318,104500,172841480,2950,2950,2950,2950,0
|
|
20240318,104400,172841480,2950,2950,2950,2950,0
|
|
20240318,104300,172841480,2950,2950,2950,2950,17
|
|
20240318,104200,172791330,2965,2965,2965,2965,0
|
|
20240318,104100,172791330,2965,2965,2965,2965,0
|
|
20240318,104000,172791330,2965,2965,2965,2965,0
|
|
20240318,103900,172791330,2965,2965,2965,2965,0
|
|
20240318,103800,172791330,2965,2965,2965,2965,20
|
|
20240318,103700,172732030,2965,2965,2965,2965,0
|
|
20240318,103600,172732030,2965,2965,2965,2965,18
|
|
20240318,103500,172678660,2965,2965,2965,2965,42
|
|
20240318,103400,172554130,2965,2960,2965,2960,251
|
|
20240318,103300,171809920,2965,2965,2965,2965,0
|
|
20240318,103200,171809920,2965,2955,2965,2955,100
|
|
20240318,103100,171514210,2955,2950,2955,2950,29
|
|
20240318,103000,171428520,2935,2955,2955,2935,487
|
|
20240318,102900,169991455,2955,2955,2955,2955,300
|
|
20240318,102800,169104955,2965,2965,2965,2965,298
|
|
20240318,102700,168221385,2960,2960,2960,2960,0
|
|
20240318,102600,168221385,2960,2970,2970,2960,12
|
|
20240318,102500,168185765,2970,2970,2975,2970,300
|
|
20240318,102400,167294400,2950,2970,2970,2950,617
|
|
20240318,102300,165468810,2965,2965,2965,2965,41
|
|
20240318,102200,165347245,2965,2965,2965,2965,39
|
|
20240318,102100,165231610,2965,2965,2965,2965,49
|
|
20240318,102000,165086325,2970,2960,2970,2955,1051
|
|
20240318,101900,161966755,2955,2955,2955,2955,0
|
|
20240318,101800,161966755,2955,2955,2955,2955,0
|
|
20240318,101700,161966755,2955,2955,2955,2955,90
|
|
20240318,101600,161700805,2970,2970,2970,2970,0
|
|
20240318,101500,161700805,2970,2965,2975,2965,1731
|
|
20240318,101400,156565155,2945,2955,2955,2945,406
|
|
20240318,101300,155368705,2965,2960,2965,2960,122
|
|
20240318,101200,155007485,2960,2960,2960,2960,133
|
|
20240318,101100,154613805,2955,2955,2955,2955,94
|
|
20240318,101000,154336035,2965,2965,2965,2965,0
|
|
20240318,100900,154336035,2965,2965,2965,2965,116
|
|
20240318,100800,153992095,2965,2965,2965,2965,1
|
|
20240318,100700,153989130,2965,2965,2965,2965,94
|
|
20240318,100600,153710420,2960,2960,2960,2960,21
|
|
20240318,100500,153648260,2965,2955,2965,2955,13
|
|
20240318,100400,153609805,2960,2960,2960,2960,500
|
|
20240318,100300,152129805,2960,2955,2960,2955,4527
|
|
20240318,100200,138730885,2955,2955,2955,2955,20
|
|
20240318,100100,138671785,2955,2955,2955,2950,83
|
|
20240318,100000,138426860,2960,2960,2960,2960,15
|
|
20240318,095900,138382460,2960,2955,2960,2955,403
|
|
20240318,095800,137189610,2950,2950,2950,2950,38
|
|
20240318,095700,137077510,2945,2945,2945,2945,0
|
|
20240318,095600,137077510,2945,2960,2965,2940,2767
|
|
20240318,095500,128898225,2960,2925,2960,2925,14556
|
|
20240318,095400,86169765,2920,2925,2925,2920,639
|
|
20240318,095300,84303800,2925,2920,2925,2920,32
|
|
20240318,095200,84210255,2920,2920,2920,2920,307
|
|
20240318,095100,83313815,2920,2920,2920,2920,1
|
|
20240318,095000,83310895,2920,2920,2920,2920,1
|
|
20240318,094900,83307975,2900,2920,2920,2900,417
|
|
20240318,094800,82096660,2905,2915,2915,2905,1700
|
|
20240318,094700,77155015,2920,2920,2920,2920,0
|
|
20240318,094600,77155015,2920,2920,2920,2920,0
|
|
20240318,094500,77155015,2920,2920,2920,2920,10
|
|
20240318,094400,77125815,2920,2920,2920,2920,2
|
|
20240318,094300,77119975,2920,2915,2920,2915,691
|
|
20240318,094200,75104045,2915,2915,2915,2915,2
|
|
20240318,094100,75098215,2920,2915,2920,2915,245
|
|
20240318,094000,74383790,2910,2915,2915,2910,26
|
|
20240318,093900,74308125,2910,2910,2910,2910,100
|
|
20240318,093800,74017125,2905,2905,2905,2905,300
|
|
20240318,093700,73145625,2905,2905,2905,2905,0
|
|
20240318,093600,73145625,2905,2905,2905,2905,200
|
|
20240318,093500,72564625,2910,2910,2910,2910,0
|
|
20240318,093400,72564625,2910,2925,2925,2905,913
|
|
20240318,093300,69898760,2920,2920,2920,2920,83
|
|
20240318,093200,69656400,2925,2925,2925,2925,0
|
|
20240318,093100,69656400,2925,2925,2925,2925,164
|
|
20240318,093000,69176700,2930,2930,2930,2930,150
|
|
20240318,092900,68737200,2930,2930,2930,2930,0
|
|
20240318,092800,68737200,2930,2925,2930,2925,152
|
|
20240318,092700,68292340,2930,2935,2935,2930,733
|
|
20240318,092600,66144470,2930,2930,2930,2930,320
|
|
20240318,092500,65206870,2920,2910,2935,2910,5260
|
|
20240318,092400,49803030,2920,2920,2920,2920,791
|
|
20240318,092300,47493310,2925,2925,2925,2925,2267
|
|
20240318,092200,40862335,2925,2905,2925,2905,2873
|
|
20240318,092100,32504095,2900,2900,2900,2900,2118
|
|
20240318,092000,26361895,2900,2875,2900,2875,2387
|
|
20240318,091900,19468565,2875,2875,2875,2875,0
|
|
20240318,091800,19468565,2875,2875,2875,2875,0
|
|
20240318,091700,19468565,2875,2875,2875,2875,0
|
|
20240318,091600,19468565,2875,2875,2875,2875,0
|
|
20240318,091500,19468565,2875,2875,2875,2875,0
|
|
20240318,091400,19468565,2875,2875,2875,2875,1
|
|
20240318,091300,19465690,2860,2870,2870,2860,9
|
|
20240318,091200,19439940,2880,2875,2880,2865,444
|
|
20240318,091100,18167840,2870,2870,2870,2870,2646
|
|
20240318,091000,10573820,2885,2885,2885,2885,0
|
|
20240318,090900,10573820,2885,2880,2885,2880,448
|
|
20240318,090800,9283570,2880,2875,2880,2875,4
|
|
20240318,090700,9272065,2875,2875,2875,2875,4
|
|
20240318,090600,9260565,2880,2880,2880,2880,1240
|
|
20240318,090500,5689365,2880,2875,2880,2875,118
|
|
20240318,090400,5350110,2875,2870,2875,2870,8
|
|
20240318,090300,5327145,2870,2870,2870,2870,79
|
|
20240318,090200,5100415,2870,2870,2870,2870,16
|
|
20240318,090100,5054495,2865,2865,2865,2865,0
|
|
20240318,090000,5054495,2865,2850,2865,2850,1769
|