727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210400,256042220,3500,3500,3500,3500,2647
|
|
20241007,210300,256042220,3500,3500,3500,3500,0
|
|
20241007,210200,256042220,3500,3500,3500,3500,0
|
|
20241007,210100,256042220,3500,3500,3500,3500,0
|
|
20241007,210000,256042220,3500,3500,3500,3500,0
|
|
20241007,205900,256042220,3500,3500,3500,3500,0
|
|
20241007,205800,256042220,3500,3500,3500,3500,0
|
|
20241007,205700,256042220,3500,3500,3500,3500,0
|
|
20241007,205600,256042220,3500,3500,3500,3500,0
|
|
20241007,205500,256042220,3500,3500,3500,3500,0
|
|
20241007,205400,256042220,3500,3500,3500,3500,0
|
|
20241007,205300,256042220,3500,3500,3500,3500,0
|
|
20241007,205200,256042220,3500,3500,3500,3500,0
|
|
20241007,205100,256042220,3500,3500,3500,3500,0
|
|
20241007,205000,256042220,3500,3500,3500,3500,0
|
|
20241007,204900,256042220,3500,3500,3500,3500,0
|
|
20241007,204800,256042220,3500,3500,3500,3500,0
|
|
20241007,204700,256042220,3500,3500,3500,3500,0
|
|
20241007,204600,256042220,3500,3500,3500,3500,0
|
|
20241007,204500,256042220,3500,3500,3500,3500,0
|
|
20241007,204400,256042220,3500,3500,3500,3500,0
|
|
20241007,204300,256042220,3500,3500,3500,3500,0
|
|
20241007,204200,256042220,3500,3500,3500,3500,0
|
|
20241007,204100,256042220,3500,3500,3500,3500,0
|
|
20241007,204000,256042220,3500,3500,3500,3500,0
|
|
20241007,203900,256042220,3500,3500,3500,3500,0
|
|
20241007,203800,256042220,3500,3500,3500,3500,0
|
|
20241007,203700,256042220,3500,3500,3500,3500,0
|
|
20241007,203600,256042220,3500,3500,3500,3500,0
|
|
20241007,203500,256042220,3500,3500,3500,3500,0
|
|
20241007,203400,256042220,3500,3500,3500,3500,2647
|
|
20241007,203300,256042220,3500,3500,3500,3500,0
|
|
20241007,203200,256042220,3500,3500,3500,3500,0
|
|
20241007,203100,256042220,3500,3500,3500,3500,0
|
|
20241007,203000,256042220,3500,3500,3500,3500,0
|
|
20241007,202900,256042220,3500,3500,3500,3500,0
|
|
20241007,202800,256042220,3500,3500,3500,3500,0
|
|
20241007,202700,256042220,3500,3500,3500,3500,0
|
|
20241007,202600,256042220,3500,3500,3500,3500,0
|
|
20241007,202500,256042220,3500,3500,3500,3500,0
|
|
20241007,202400,256042220,3500,3500,3500,3500,0
|
|
20241007,202300,256042220,3500,3500,3500,3500,0
|
|
20241007,202200,256042220,3500,3500,3500,3500,0
|
|
20241007,202100,256042220,3500,3500,3500,3500,0
|
|
20241007,202000,256042220,3500,3500,3500,3500,0
|
|
20241007,201900,256042220,3500,3500,3500,3500,0
|
|
20241007,201800,256042220,3500,3500,3500,3500,0
|
|
20241007,201700,256042220,3500,3500,3500,3500,0
|
|
20241007,201600,256042220,3500,3500,3500,3500,0
|
|
20241007,201500,256042220,3500,3500,3500,3500,0
|
|
20241007,201400,256042220,3500,3500,3500,3500,0
|
|
20241007,201300,256042220,3500,3500,3500,3500,0
|
|
20241007,201200,256042220,3500,3500,3500,3500,0
|
|
20241007,201100,256042220,3500,3500,3500,3500,0
|
|
20241007,201000,256042220,3500,3500,3500,3500,0
|
|
20241007,200900,256042220,3500,3500,3500,3500,0
|
|
20241007,200800,256042220,3500,3500,3500,3500,0
|
|
20241007,200700,256042220,3500,3500,3500,3500,0
|
|
20241007,200600,256042220,3500,3500,3500,3500,0
|
|
20241007,200500,256042220,3500,3500,3500,3500,0
|
|
20241007,200400,256042220,3500,3500,3500,3500,2647
|
|
20241007,200300,256042220,3500,3500,3500,3500,0
|
|
20241007,200200,256042220,3500,3500,3500,3500,0
|
|
20241007,200100,256042220,3500,3500,3500,3500,0
|
|
20241007,200000,256042220,3500,3500,3500,3500,0
|
|
20241007,195900,256042220,3500,3500,3500,3500,0
|
|
20241007,195800,256042220,3500,3500,3500,3500,0
|
|
20241007,195700,256042220,3500,3500,3500,3500,0
|
|
20241007,195600,256042220,3500,3500,3500,3500,0
|
|
20241007,195500,256042220,3500,3500,3500,3500,0
|
|
20241007,195400,256042220,3500,3500,3500,3500,0
|
|
20241007,195300,256042220,3500,3500,3500,3500,0
|
|
20241007,195200,256042220,3500,3500,3500,3500,0
|
|
20241007,195100,256042220,3500,3500,3500,3500,0
|
|
20241007,195000,256042220,3500,3500,3500,3500,0
|
|
20241007,194900,256042220,3500,3500,3500,3500,0
|
|
20241007,194800,256042220,3500,3500,3500,3500,0
|
|
20241007,194700,256042220,3500,3500,3500,3500,0
|
|
20241007,194600,256042220,3500,3500,3500,3500,0
|
|
20241007,194500,256042220,3500,3500,3500,3500,0
|
|
20241007,194400,256042220,3500,3500,3500,3500,0
|
|
20241007,194300,256042220,3500,3500,3500,3500,0
|
|
20241007,194200,256042220,3500,3500,3500,3500,0
|
|
20241007,194100,256042220,3500,3500,3500,3500,0
|
|
20241007,194000,256042220,3500,3500,3500,3500,0
|
|
20241007,193900,256042220,3500,3500,3500,3500,0
|
|
20241007,193800,256042220,3500,3500,3500,3500,0
|
|
20241007,193700,256042220,3500,3500,3500,3500,0
|
|
20241007,193600,256042220,3500,3500,3500,3500,0
|
|
20241007,193500,256042220,3500,3500,3500,3500,0
|
|
20241007,193400,256042220,3500,3500,3500,3500,2647
|
|
20241007,193300,256042220,3500,3500,3500,3500,0
|
|
20241007,193200,256042220,3500,3500,3500,3500,0
|
|
20241007,193100,256042220,3500,3500,3500,3500,0
|
|
20241007,193000,256042220,3500,3500,3500,3500,0
|
|
20241007,192900,256042220,3500,3500,3500,3500,0
|
|
20241007,192800,256042220,3500,3500,3500,3500,0
|
|
20241007,192700,256042220,3500,3500,3500,3500,0
|
|
20241007,192600,256042220,3500,3500,3500,3500,0
|
|
20241007,192500,256042220,3500,3500,3500,3500,0
|
|
20241007,192400,256042220,3500,3500,3500,3500,0
|
|
20241007,192300,256042220,3500,3500,3500,3500,0
|
|
20241007,192200,256042220,3500,3500,3500,3500,0
|
|
20241007,192100,256042220,3500,3500,3500,3500,0
|
|
20241007,192000,256042220,3500,3500,3500,3500,0
|
|
20241007,191900,256042220,3500,3500,3500,3500,0
|
|
20241007,191800,256042220,3500,3500,3500,3500,0
|
|
20241007,191700,256042220,3500,3500,3500,3500,0
|
|
20241007,191600,256042220,3500,3500,3500,3500,0
|
|
20241007,191500,256042220,3500,3500,3500,3500,0
|
|
20241007,191400,256042220,3500,3500,3500,3500,0
|
|
20241007,191300,256042220,3500,3500,3500,3500,0
|
|
20241007,191200,256042220,3500,3500,3500,3500,0
|
|
20241007,191100,256042220,3500,3500,3500,3500,0
|
|
20241007,191000,256042220,3500,3500,3500,3500,0
|
|
20241007,190900,256042220,3500,3500,3500,3500,0
|
|
20241007,190800,256042220,3500,3500,3500,3500,0
|
|
20241007,190700,256042220,3500,3500,3500,3500,0
|
|
20241007,190600,256042220,3500,3500,3500,3500,0
|
|
20241007,190500,256042220,3500,3500,3500,3500,0
|
|
20241007,190400,256042220,3500,3500,3500,3500,2647
|
|
20241007,190300,256042220,3500,3500,3500,3500,0
|
|
20241007,190200,256042220,3500,3500,3500,3500,0
|
|
20241007,190100,256042220,3500,3500,3500,3500,0
|
|
20241007,190000,256042220,3500,3500,3500,3500,0
|
|
20241007,185900,256042220,3500,3500,3500,3500,0
|
|
20241007,185800,256042220,3500,3500,3500,3500,0
|
|
20241007,185700,256042220,3500,3500,3500,3500,0
|
|
20241007,185600,256042220,3500,3500,3500,3500,0
|
|
20241007,185500,256042220,3500,3500,3500,3500,0
|
|
20241007,185400,256042220,3500,3500,3500,3500,0
|
|
20241007,185300,256042220,3500,3500,3500,3500,0
|
|
20241007,185200,256042220,3500,3500,3500,3500,0
|
|
20241007,185100,256042220,3500,3500,3500,3500,0
|
|
20241007,185000,256042220,3500,3500,3500,3500,0
|
|
20241007,184900,256042220,3500,3500,3500,3500,0
|
|
20241007,184800,256042220,3500,3500,3500,3500,0
|
|
20241007,184700,256042220,3500,3500,3500,3500,0
|
|
20241007,184600,256042220,3500,3500,3500,3500,0
|
|
20241007,184500,256042220,3500,3500,3500,3500,0
|
|
20241007,184400,256042220,3500,3500,3500,3500,0
|
|
20241007,184300,256042220,3500,3500,3500,3500,0
|
|
20241007,184200,256042220,3500,3500,3500,3500,0
|
|
20241007,184100,256042220,3500,3500,3500,3500,0
|
|
20241007,184000,256042220,3500,3500,3500,3500,0
|
|
20241007,183900,256042220,3500,3500,3500,3500,0
|
|
20241007,183800,256042220,3500,3500,3500,3500,0
|
|
20241007,183700,256042220,3500,3500,3500,3500,0
|
|
20241007,183600,256042220,3500,3500,3500,3500,0
|
|
20241007,183500,256042220,3500,3500,3500,3500,0
|
|
20241007,183400,256042220,3500,3500,3500,3500,2647
|
|
20241007,183300,256042220,3500,3500,3500,3500,0
|
|
20241007,183200,256042220,3500,3500,3500,3500,0
|
|
20241007,183100,256042220,3500,3500,3500,3500,0
|
|
20241007,183000,256042220,3500,3500,3500,3500,0
|
|
20241007,182900,256042220,3500,3500,3500,3500,0
|
|
20241007,182800,256042220,3500,3500,3500,3500,0
|
|
20241007,182700,256042220,3500,3500,3500,3500,0
|
|
20241007,182600,256042220,3500,3500,3500,3500,0
|
|
20241007,182500,256042220,3500,3500,3500,3500,0
|
|
20241007,182400,256042220,3500,3500,3500,3500,0
|
|
20241007,182300,256042220,3500,3500,3500,3500,0
|
|
20241007,182200,256042220,3500,3500,3500,3500,0
|
|
20241007,182100,256042220,3500,3500,3500,3500,0
|
|
20241007,182000,256042220,3500,3500,3500,3500,0
|
|
20241007,181900,256042220,3500,3500,3500,3500,0
|
|
20241007,181800,256042220,3500,3500,3500,3500,0
|
|
20241007,181700,256042220,3500,3500,3500,3500,0
|
|
20241007,181600,256042220,3500,3500,3500,3500,0
|
|
20241007,181500,256042220,3500,3500,3500,3500,0
|
|
20241007,181400,256042220,3500,3500,3500,3500,0
|
|
20241007,181300,256042220,3500,3500,3500,3500,0
|
|
20241007,181200,256042220,3500,3500,3500,3500,0
|
|
20241007,181100,256042220,3500,3500,3500,3500,0
|
|
20241007,181000,256042220,3500,3500,3500,3500,0
|
|
20241007,180900,256042220,3500,3500,3500,3500,0
|
|
20241007,180800,256042220,3500,3500,3500,3500,0
|
|
20241007,180700,256042220,3500,3500,3500,3500,0
|
|
20241007,180600,256042220,3500,3500,3500,3500,0
|
|
20241007,180500,256042220,3500,3500,3500,3500,0
|
|
20241007,180400,256042220,3500,3500,3500,3500,2647
|
|
20241007,180300,256042220,3500,3500,3500,3500,0
|
|
20241007,180200,256042220,3500,3500,3500,3500,0
|
|
20241007,180100,256042220,3500,3500,3500,3500,0
|
|
20241007,180000,256042220,3500,3500,3500,3500,0
|
|
20241007,175900,256042220,3500,3500,3500,3500,0
|
|
20241007,175800,256042220,3500,3500,3500,3500,0
|
|
20241007,175700,256042220,3500,3500,3500,3500,0
|
|
20241007,175600,256042220,3500,3500,3500,3500,0
|
|
20241007,175500,256042220,3500,3500,3500,3500,0
|
|
20241007,175400,256042220,3500,3500,3500,3500,0
|
|
20241007,175300,256042220,3500,3500,3500,3500,0
|
|
20241007,175200,256042220,3500,3500,3500,3500,0
|
|
20241007,175100,256042220,3500,3500,3500,3500,0
|
|
20241007,175000,256042220,3500,3500,3500,3500,0
|
|
20241007,174900,256042220,3500,3500,3500,3500,0
|
|
20241007,174800,256042220,3500,3500,3500,3500,0
|
|
20241007,174700,256042220,3500,3500,3500,3500,0
|
|
20241007,174600,256042220,3500,3500,3500,3500,0
|
|
20241007,174500,256042220,3500,3500,3500,3500,0
|
|
20241007,174400,256042220,3500,3500,3500,3500,0
|
|
20241007,174300,256042220,3500,3500,3500,3500,0
|
|
20241007,174200,256042220,3500,3500,3500,3500,0
|
|
20241007,174100,256042220,3500,3500,3500,3500,0
|
|
20241007,174000,256042220,3500,3500,3500,3500,0
|
|
20241007,173900,256042220,3500,3500,3500,3500,0
|
|
20241007,173800,256042220,3500,3500,3500,3500,0
|
|
20241007,173700,256042220,3500,3500,3500,3500,0
|
|
20241007,173600,256042220,3500,3500,3500,3500,0
|
|
20241007,173500,256042220,3500,3500,3500,3500,0
|
|
20241007,173400,256042220,3500,3500,3500,3500,2647
|
|
20241007,173300,256042220,3500,3500,3500,3500,0
|
|
20241007,173200,256042220,3500,3500,3500,3500,0
|
|
20241007,173100,256042220,3500,3500,3500,3500,0
|
|
20241007,173000,256042220,3500,3500,3500,3500,0
|
|
20241007,172900,256042220,3500,3500,3500,3500,0
|
|
20241007,172800,256042220,3500,3500,3500,3500,0
|
|
20241007,172700,256042220,3500,3500,3500,3500,0
|
|
20241007,172600,256042220,3500,3500,3500,3500,0
|
|
20241007,172500,256042220,3500,3500,3500,3500,0
|
|
20241007,172400,256042220,3500,3500,3500,3500,0
|
|
20241007,172300,256042220,3500,3500,3500,3500,0
|
|
20241007,172200,256042220,3500,3500,3500,3500,0
|
|
20241007,172100,256042220,3500,3500,3500,3500,0
|
|
20241007,172000,256042220,3500,3500,3500,3500,0
|
|
20241007,171900,256042220,3500,3500,3500,3500,0
|
|
20241007,171800,256042220,3500,3500,3500,3500,0
|
|
20241007,171700,256042220,3500,3500,3500,3500,0
|
|
20241007,171600,256042220,3500,3500,3500,3500,0
|
|
20241007,171500,256042220,3500,3500,3500,3500,0
|
|
20241007,171400,256042220,3500,3500,3500,3500,0
|
|
20241007,171300,256042220,3500,3500,3500,3500,0
|
|
20241007,171200,256042220,3500,3500,3500,3500,0
|
|
20241007,171100,256042220,3500,3500,3500,3500,0
|
|
20241007,171000,256042220,3500,3500,3500,3500,0
|
|
20241007,170900,256042220,3500,3500,3500,3500,0
|
|
20241007,170800,256042220,3500,3500,3500,3500,0
|
|
20241007,170700,256042220,3500,3500,3500,3500,0
|
|
20241007,170600,256042220,3500,3500,3500,3500,0
|
|
20241007,170500,256042220,3500,3500,3500,3500,0
|
|
20241007,170400,256042220,3500,3500,3500,3500,2647
|
|
20241007,170300,256042220,3500,3500,3500,3500,0
|
|
20241007,170200,256042220,3500,3500,3500,3500,0
|
|
20241007,170100,256042220,3500,3500,3500,3500,0
|
|
20241007,170000,256042220,3500,3500,3500,3500,0
|
|
20241007,165900,256042220,3500,3500,3500,3500,0
|
|
20241007,165800,256042220,3500,3500,3500,3500,0
|
|
20241007,165700,256042220,3500,3500,3500,3500,0
|
|
20241007,165600,256042220,3500,3500,3500,3500,0
|
|
20241007,165500,256042220,3500,3500,3500,3500,0
|
|
20241007,165400,256042220,3500,3500,3500,3500,0
|
|
20241007,165300,256042220,3500,3500,3500,3500,0
|
|
20241007,165200,256042220,3500,3500,3500,3500,0
|
|
20241007,165100,256042220,3500,3500,3500,3500,0
|
|
20241007,165000,256042220,3500,3500,3500,3500,0
|
|
20241007,164900,256042220,3500,3500,3500,3500,0
|
|
20241007,164800,256042220,3500,3500,3500,3500,0
|
|
20241007,164700,256042220,3500,3500,3500,3500,0
|
|
20241007,164600,256042220,3500,3500,3500,3500,0
|
|
20241007,164500,256042220,3500,3500,3500,3500,0
|
|
20241007,164400,256042220,3500,3500,3500,3500,0
|
|
20241007,164300,256042220,3500,3500,3500,3500,0
|
|
20241007,164200,256042220,3500,3500,3500,3500,0
|
|
20241007,164100,256042220,3500,3500,3500,3500,0
|
|
20241007,164000,256042220,3500,3500,3500,3500,0
|
|
20241007,163900,256042220,3500,3500,3500,3500,0
|
|
20241007,163800,256042220,3500,3500,3500,3500,0
|
|
20241007,163700,256042220,3500,3500,3500,3500,0
|
|
20241007,163600,256042220,3500,3500,3500,3500,0
|
|
20241007,163500,256042220,3500,3500,3500,3500,0
|
|
20241007,163400,256042220,3500,3500,3500,3500,2647
|
|
20241007,163300,256042220,3500,3500,3500,3500,0
|
|
20241007,163200,256042220,3500,3500,3500,3500,0
|
|
20241007,163100,256042220,3500,3500,3500,3500,0
|
|
20241007,163000,256042220,3500,3500,3500,3500,0
|
|
20241007,162900,256042220,3500,3500,3500,3500,0
|
|
20241007,162800,256042220,3500,3500,3500,3500,0
|
|
20241007,162700,256042220,3500,3500,3500,3500,0
|
|
20241007,162600,256042220,3500,3500,3500,3500,0
|
|
20241007,162500,256042220,3500,3500,3500,3500,0
|
|
20241007,162400,256042220,3500,3500,3500,3500,0
|
|
20241007,162300,256042220,3500,3500,3500,3500,0
|
|
20241007,162200,256042220,3500,3500,3500,3500,0
|
|
20241007,162100,256042220,3500,3500,3500,3500,0
|
|
20241007,162000,256042220,3500,3500,3500,3500,0
|
|
20241007,161900,256042220,3500,3500,3500,3500,0
|
|
20241007,161800,256042220,3500,3500,3500,3500,0
|
|
20241007,161700,256042220,3500,3500,3500,3500,0
|
|
20241007,161600,256042220,3500,3500,3500,3500,0
|
|
20241007,161500,256042220,3500,3500,3500,3500,0
|
|
20241007,161400,256042220,3500,3500,3500,3500,0
|
|
20241007,161300,256042220,3500,3500,3500,3500,0
|
|
20241007,161200,256042220,3500,3500,3500,3500,0
|
|
20241007,161100,256042220,3500,3500,3500,3500,0
|
|
20241007,161000,256042220,3500,3500,3500,3500,0
|
|
20241007,160900,256042220,3500,3500,3500,3500,0
|
|
20241007,160800,256042220,3500,3500,3500,3500,0
|
|
20241007,160700,256042220,3500,3500,3500,3500,0
|
|
20241007,160600,256042220,3500,3500,3500,3500,0
|
|
20241007,160500,256042220,3500,3500,3500,3500,0
|
|
20241007,160400,256042220,3500,3500,3500,3500,2647
|
|
20241007,160300,256042220,3500,3500,3500,3500,0
|
|
20241007,160200,256042220,3500,3500,3500,3500,0
|
|
20241007,160100,256042220,3500,3500,3500,3500,0
|
|
20241007,160000,256042220,3500,3500,3500,3500,0
|
|
20241007,155900,256042220,3500,3500,3500,3500,0
|
|
20241007,155800,256042220,3500,3500,3500,3500,0
|
|
20241007,155700,256042220,3500,3500,3500,3500,0
|
|
20241007,155600,256042220,3500,3500,3500,3500,0
|
|
20241007,155500,256042220,3500,3500,3500,3500,0
|
|
20241007,155400,256042220,3500,3500,3500,3500,0
|
|
20241007,155300,256042220,3500,3500,3500,3500,0
|
|
20241007,155200,256042220,3500,3500,3500,3500,0
|
|
20241007,155100,256042220,3500,3500,3500,3500,0
|
|
20241007,155000,256042220,3500,3500,3500,3500,0
|
|
20241007,154900,256042220,3500,3500,3500,3500,0
|
|
20241007,154800,256042220,3500,3500,3500,3500,0
|
|
20241007,154700,256042220,3500,3500,3500,3500,0
|
|
20241007,154600,256042220,3500,3500,3500,3500,0
|
|
20241007,154500,256042220,3500,3500,3500,3500,0
|
|
20241007,154400,256042220,3500,3500,3500,3500,0
|
|
20241007,154300,256042220,3500,3500,3500,3500,0
|
|
20241007,154200,256042220,3500,3500,3500,3500,0
|
|
20241007,154100,256042220,3500,3500,3500,3500,0
|
|
20241007,154000,256042220,3500,3500,3500,3500,0
|
|
20241007,153900,256042220,3500,3500,3500,3500,0
|
|
20241007,153800,256042220,3500,3500,3500,3500,0
|
|
20241007,153700,256042220,3500,3500,3500,3500,0
|
|
20241007,153600,256042220,3500,3500,3500,3500,0
|
|
20241007,153500,256042220,3500,3500,3500,3500,0
|
|
20241007,153400,256042220,3500,3500,3500,3500,2647
|
|
20241007,153300,256042220,3500,3500,3500,3500,0
|
|
20241007,153200,256042220,3500,3500,3500,3500,0
|
|
20241007,153100,256042220,3500,3500,3500,3500,0
|
|
20241007,153000,256042220,3500,3500,3500,3500,2647
|
|
20241007,152900,246777720,3500,3500,3500,3500,0
|
|
20241007,152800,246777720,3500,3500,3500,3500,0
|
|
20241007,152700,246777720,3500,3500,3500,3500,0
|
|
20241007,152600,246777720,3500,3500,3500,3500,0
|
|
20241007,152500,246777720,3500,3500,3500,3500,0
|
|
20241007,152400,246777720,3500,3500,3500,3500,0
|
|
20241007,152300,246777720,3500,3500,3500,3500,0
|
|
20241007,152200,246777720,3500,3500,3500,3500,0
|
|
20241007,152100,246777720,3500,3500,3500,3500,0
|
|
20241007,152000,246777720,3500,3500,3500,3500,0
|
|
20241007,151900,246777720,3500,3495,3510,3495,63
|
|
20241007,151800,246557505,3495,3495,3495,3495,75
|
|
20241007,151700,246295380,3510,3505,3510,3505,107
|
|
20241007,151600,245920320,3505,3505,3505,3505,3086
|
|
20241007,151500,235103890,3490,3500,3505,3490,501
|
|
20241007,151400,233348385,3500,3500,3500,3500,0
|
|
20241007,151300,233348385,3500,3500,3500,3500,0
|
|
20241007,151200,233348385,3500,3500,3500,3500,0
|
|
20241007,151100,233348385,3500,3495,3500,3495,21
|
|
20241007,151000,233274985,3490,3490,3490,3490,3
|
|
20241007,150900,233264515,3500,3500,3500,3490,5
|
|
20241007,150800,233247035,3495,3495,3495,3495,0
|
|
20241007,150700,233247035,3495,3495,3495,3495,0
|
|
20241007,150600,233247035,3495,3495,3495,3495,100
|
|
20241007,150500,232897535,3495,3495,3495,3495,100
|
|
20241007,150400,232548035,3485,3485,3485,3485,99
|
|
20241007,150300,232203020,3485,3485,3485,3485,0
|
|
20241007,150200,232203020,3485,3485,3485,3485,0
|
|
20241007,150100,232203020,3485,3490,3490,3485,600
|
|
20241007,150000,230111885,3490,3490,3490,3490,0
|
|
20241007,145900,230111885,3490,3490,3490,3490,3
|
|
20241007,145800,230101415,3500,3500,3500,3500,0
|
|
20241007,145700,230101415,3500,3495,3500,3490,191
|
|
20241007,145600,229433870,3495,3495,3495,3495,0
|
|
20241007,145500,229433870,3495,3495,3495,3495,106
|
|
20241007,145400,229063400,3485,3485,3485,3485,0
|
|
20241007,145300,229063400,3485,3485,3485,3485,0
|
|
20241007,145200,229063400,3485,3485,3485,3485,0
|
|
20241007,145100,229063400,3485,3495,3495,3485,6
|
|
20241007,145000,229042480,3490,3490,3490,3490,200
|
|
20241007,144900,228344480,3490,3490,3490,3490,25
|
|
20241007,144800,228257230,3490,3490,3490,3490,5
|
|
20241007,144700,228239780,3490,3490,3490,3490,0
|
|
20241007,144600,228239780,3490,3490,3490,3490,0
|
|
20241007,144500,228239780,3490,3490,3490,3490,1
|
|
20241007,144400,228236290,3495,3495,3495,3495,0
|
|
20241007,144300,228236290,3495,3495,3495,3495,0
|
|
20241007,144200,228236290,3495,3495,3495,3495,0
|
|
20241007,144100,228236290,3495,3495,3495,3495,0
|
|
20241007,144000,228236290,3495,3495,3495,3495,0
|
|
20241007,143900,228236290,3495,3490,3495,3490,311
|
|
20241007,143800,227150885,3485,3485,3485,3485,1084
|
|
20241007,143700,223373145,3495,3495,3495,3495,0
|
|
20241007,143600,223373145,3495,3495,3495,3495,0
|
|
20241007,143500,223373145,3495,3495,3495,3495,1
|
|
20241007,143400,223369650,3485,3485,3485,3485,0
|
|
20241007,143300,223369650,3485,3485,3485,3485,48
|
|
20241007,143200,223202370,3490,3490,3490,3490,0
|
|
20241007,143100,223202370,3490,3490,3490,3490,0
|
|
20241007,143000,223202370,3490,3490,3490,3490,2
|
|
20241007,142900,223195390,3490,3490,3490,3490,0
|
|
20241007,142800,223195390,3490,3490,3490,3490,100
|
|
20241007,142700,222846390,3485,3485,3485,3485,100
|
|
20241007,142600,222497890,3485,3485,3485,3485,100
|
|
20241007,142500,222149390,3485,3485,3485,3485,0
|
|
20241007,142400,222149390,3485,3485,3485,3485,0
|
|
20241007,142300,222149390,3485,3485,3485,3485,0
|
|
20241007,142200,222149390,3485,3485,3485,3485,0
|
|
20241007,142100,222149390,3485,3485,3485,3485,0
|
|
20241007,142000,222149390,3485,3485,3485,3485,0
|
|
20241007,141900,222149390,3485,3485,3485,3485,0
|
|
20241007,141800,222149390,3485,3485,3485,3485,0
|
|
20241007,141700,222149390,3485,3485,3485,3485,0
|
|
20241007,141600,222149390,3485,3485,3485,3485,0
|
|
20241007,141500,222149390,3485,3485,3485,3485,1
|
|
20241007,141400,222145905,3485,3485,3485,3485,0
|
|
20241007,141300,222145905,3485,3485,3485,3485,0
|
|
20241007,141200,222145905,3485,3485,3485,3485,60
|
|
20241007,141100,221936805,3490,3490,3490,3490,240
|
|
20241007,141000,221099205,3490,3490,3490,3490,401
|
|
20241007,140900,219699715,3490,3490,3490,3490,1
|
|
20241007,140800,219696225,3495,3495,3495,3495,199
|
|
20241007,140700,219000720,3505,3505,3505,3505,99
|
|
20241007,140600,218653725,3505,3505,3505,3505,1
|
|
20241007,140500,218650220,3495,3500,3500,3495,3
|
|
20241007,140400,218639725,3495,3495,3495,3495,0
|
|
20241007,140300,218639725,3495,3495,3495,3495,0
|
|
20241007,140200,218639725,3495,3495,3495,3495,0
|
|
20241007,140100,218639725,3495,3495,3495,3495,100
|
|
20241007,140000,218290225,3490,3490,3490,3490,0
|
|
20241007,135900,218290225,3490,3490,3490,3490,0
|
|
20241007,135800,218290225,3490,3490,3490,3490,0
|
|
20241007,135700,218290225,3490,3490,3490,3490,0
|
|
20241007,135600,218290225,3490,3490,3490,3490,0
|
|
20241007,135500,218290225,3490,3490,3490,3490,1
|
|
20241007,135400,218286735,3505,3505,3505,3505,0
|
|
20241007,135300,218286735,3505,3505,3505,3505,0
|
|
20241007,135200,218286735,3505,3505,3505,3505,5
|
|
20241007,135100,218269210,3505,3505,3505,3505,0
|
|
20241007,135000,218269210,3505,3495,3505,3495,1890
|
|
20241007,134900,211650430,3495,3495,3495,3495,0
|
|
20241007,134800,211650430,3495,3495,3495,3495,0
|
|
20241007,134700,211650430,3495,3495,3495,3495,50
|
|
20241007,134600,211475680,3495,3495,3495,3495,2
|
|
20241007,134500,211468690,3495,3495,3495,3495,26
|
|
20241007,134400,211377820,3490,3490,3490,3490,0
|
|
20241007,134300,211377820,3490,3490,3490,3490,1
|
|
20241007,134200,211374330,3490,3490,3490,3490,127
|
|
20241007,134100,210931100,3490,3490,3490,3490,0
|
|
20241007,134000,210931100,3490,3490,3490,3490,0
|
|
20241007,133900,210931100,3490,3490,3490,3490,1000
|
|
20241007,133800,207441100,3495,3495,3495,3495,0
|
|
20241007,133700,207441100,3495,3495,3495,3495,0
|
|
20241007,133600,207441100,3495,3495,3495,3495,0
|
|
20241007,133500,207441100,3495,3495,3495,3495,0
|
|
20241007,133400,207441100,3495,3490,3495,3490,333
|
|
20241007,133300,206278320,3480,3480,3480,3480,20
|
|
20241007,133200,206208720,3490,3490,3490,3490,0
|
|
20241007,133100,206208720,3490,3490,3490,3490,0
|
|
20241007,133000,206208720,3490,3485,3490,3485,574
|
|
20241007,132900,204206460,3485,3485,3485,3485,0
|
|
20241007,132800,204206460,3485,3485,3485,3485,0
|
|
20241007,132700,204206460,3485,3485,3485,3485,25
|
|
20241007,132600,204119335,3485,3485,3485,3485,50
|
|
20241007,132500,203945085,3485,3485,3485,3485,9
|
|
20241007,132400,203913720,3485,3485,3485,3485,15
|
|
20241007,132300,203861445,3485,3485,3485,3485,0
|
|
20241007,132200,203861445,3485,3485,3485,3485,1
|
|
20241007,132100,203857960,3485,3485,3485,3485,51
|
|
20241007,132000,203680225,3485,3485,3485,3485,0
|
|
20241007,131900,203680225,3485,3485,3485,3485,0
|
|
20241007,131800,203680225,3485,3485,3485,3485,50
|
|
20241007,131700,203505975,3485,3485,3485,3485,0
|
|
20241007,131600,203505975,3485,3485,3485,3485,0
|
|
20241007,131500,203505975,3485,3485,3485,3485,0
|
|
20241007,131400,203505975,3485,3485,3485,3485,0
|
|
20241007,131300,203505975,3485,3485,3485,3485,0
|
|
20241007,131200,203505975,3485,3485,3485,3485,0
|
|
20241007,131100,203505975,3485,3490,3490,3485,116
|
|
20241007,131000,203101635,3480,3480,3480,3480,0
|
|
20241007,130900,203101635,3480,3480,3480,3480,84
|
|
20241007,130800,202809315,3480,3475,3480,3475,101
|
|
20241007,130700,202458335,3475,3475,3475,3475,6
|
|
20241007,130600,202437485,3480,3480,3480,3480,100
|
|
20241007,130500,202089485,3475,3475,3475,3475,0
|
|
20241007,130400,202089485,3475,3475,3475,3475,200
|
|
20241007,130300,201394485,3475,3475,3475,3475,1400
|
|
20241007,130200,196529485,3475,3475,3475,3475,0
|
|
20241007,130100,196529485,3475,3475,3475,3475,2
|
|
20241007,130000,196522535,3480,3470,3480,3470,1477
|
|
20241007,125900,191397335,3470,3470,3470,3470,0
|
|
20241007,125800,191397335,3470,3470,3470,3470,0
|
|
20241007,125700,191397335,3470,3480,3480,3470,514
|
|
20241007,125600,189613465,3480,3480,3480,3480,0
|
|
20241007,125500,189613465,3480,3480,3480,3480,0
|
|
20241007,125400,189613465,3480,3480,3480,3480,10
|
|
20241007,125300,189578665,3480,3480,3480,3480,0
|
|
20241007,125200,189578665,3480,3480,3480,3480,0
|
|
20241007,125100,189578665,3480,3480,3480,3480,0
|
|
20241007,125000,189578665,3480,3480,3480,3480,1
|
|
20241007,124900,189575185,3475,3475,3475,3475,0
|
|
20241007,124800,189575185,3475,3475,3475,3475,0
|
|
20241007,124700,189575185,3475,3480,3480,3475,6
|
|
20241007,124600,189554310,3480,3480,3480,3475,202
|
|
20241007,124500,188851355,3470,3470,3470,3470,2
|
|
20241007,124400,188844415,3475,3475,3475,3475,0
|
|
20241007,124300,188844415,3475,3475,3475,3475,62
|
|
20241007,124200,188628965,3475,3475,3475,3475,480
|
|
20241007,124100,186960965,3475,3475,3475,3475,203
|
|
20241007,124000,186255540,3475,3475,3475,3475,20
|
|
20241007,123900,186186040,3475,3480,3480,3475,465
|
|
20241007,123800,184569015,3475,3480,3480,3475,456
|
|
20241007,123700,182984265,3480,3475,3480,3475,120
|
|
20241007,123600,182567165,3475,3475,3475,3475,0
|
|
20241007,123500,182567165,3475,3475,3475,3475,390
|
|
20241007,123400,181211915,3475,3475,3475,3475,100
|
|
20241007,123300,180864415,3475,3475,3475,3475,326
|
|
20241007,123200,179731565,3475,3475,3475,3475,4
|
|
20241007,123100,179717665,3475,3475,3475,3475,200
|
|
20241007,123000,179022665,3475,3475,3475,3475,51
|
|
20241007,122900,178845440,3475,3475,3475,3475,919
|
|
20241007,122800,175651915,3480,3480,3480,3480,0
|
|
20241007,122700,175651915,3480,3480,3480,3480,0
|
|
20241007,122600,175651915,3480,3480,3480,3480,50
|
|
20241007,122500,175477915,3480,3480,3480,3480,20
|
|
20241007,122400,175408315,3480,3485,3485,3480,165
|
|
20241007,122300,174833945,3485,3485,3485,3485,0
|
|
20241007,122200,174833945,3485,3485,3485,3485,7
|
|
20241007,122100,174809550,3485,3485,3485,3485,40
|
|
20241007,122000,174670150,3485,3485,3485,3485,40
|
|
20241007,121900,174530750,3485,3485,3485,3485,0
|
|
20241007,121800,174530750,3485,3485,3485,3485,0
|
|
20241007,121700,174530750,3485,3485,3485,3485,0
|
|
20241007,121600,174530750,3485,3485,3485,3485,26
|
|
20241007,121500,174440140,3485,3485,3485,3485,174
|
|
20241007,121400,173833750,3490,3485,3490,3485,27
|
|
20241007,121300,173739650,3480,3480,3480,3480,0
|
|
20241007,121200,173739650,3480,3480,3480,3480,25
|
|
20241007,121100,173652650,3480,3480,3480,3480,0
|
|
20241007,121000,173652650,3480,3480,3480,3475,86
|
|
20241007,120900,173353645,3485,3485,3485,3485,0
|
|
20241007,120800,173353645,3485,3485,3485,3485,0
|
|
20241007,120700,173353645,3485,3485,3485,3485,100
|
|
20241007,120600,173005145,3490,3490,3490,3490,0
|
|
20241007,120500,173005145,3490,3490,3490,3490,1
|
|
20241007,120400,173001655,3490,3490,3490,3490,5
|
|
20241007,120300,172984205,3485,3485,3485,3485,0
|
|
20241007,120200,172984205,3485,3485,3485,3485,0
|
|
20241007,120100,172984205,3485,3485,3485,3485,0
|
|
20241007,120000,172984205,3485,3485,3485,3485,100
|
|
20241007,115900,172635705,3495,3495,3495,3495,0
|
|
20241007,115800,172635705,3495,3495,3495,3495,0
|
|
20241007,115700,172635705,3495,3495,3495,3495,1
|
|
20241007,115600,172632210,3495,3495,3495,3495,0
|
|
20241007,115500,172632210,3495,3495,3495,3495,0
|
|
20241007,115400,172632210,3495,3495,3495,3495,0
|
|
20241007,115300,172632210,3495,3495,3495,3495,0
|
|
20241007,115200,172632210,3495,3495,3495,3495,1
|
|
20241007,115100,172628715,3480,3480,3480,3480,0
|
|
20241007,115000,172628715,3480,3480,3480,3480,0
|
|
20241007,114900,172628715,3480,3480,3480,3480,0
|
|
20241007,114800,172628715,3480,3480,3480,3480,1
|
|
20241007,114700,172625235,3480,3480,3480,3480,2
|
|
20241007,114600,172618275,3475,3475,3475,3475,27
|
|
20241007,114500,172524450,3480,3480,3480,3480,10
|
|
20241007,114400,172489650,3480,3480,3480,3480,160
|
|
20241007,114300,171932850,3485,3495,3495,3485,6
|
|
20241007,114200,171911930,3495,3495,3495,3495,0
|
|
20241007,114100,171911930,3495,3495,3495,3495,0
|
|
20241007,114000,171911930,3495,3495,3495,3495,0
|
|
20241007,113900,171911930,3495,3495,3495,3495,0
|
|
20241007,113800,171911930,3495,3495,3495,3495,0
|
|
20241007,113700,171911930,3495,3495,3495,3495,0
|
|
20241007,113600,171911930,3495,3495,3495,3495,0
|
|
20241007,113500,171911930,3495,3495,3495,3495,0
|
|
20241007,113400,171911930,3495,3495,3495,3495,50
|
|
20241007,113300,171737180,3495,3495,3495,3495,0
|
|
20241007,113200,171737180,3495,3495,3495,3495,56
|
|
20241007,113100,171541460,3500,3500,3500,3500,0
|
|
20241007,113000,171541460,3500,3500,3500,3500,0
|
|
20241007,112900,171541460,3500,3500,3500,3500,0
|
|
20241007,112800,171541460,3500,3500,3500,3500,0
|
|
20241007,112700,171541460,3500,3500,3500,3500,0
|
|
20241007,112600,171541460,3500,3500,3500,3500,0
|
|
20241007,112500,171541460,3500,3500,3500,3500,0
|
|
20241007,112400,171541460,3500,3500,3500,3500,0
|
|
20241007,112300,171541460,3500,3500,3500,3500,0
|
|
20241007,112200,171541460,3500,3500,3500,3500,1
|
|
20241007,112100,171537960,3490,3490,3490,3490,0
|
|
20241007,112000,171537960,3490,3490,3490,3490,0
|
|
20241007,111900,171537960,3490,3490,3490,3490,0
|
|
20241007,111800,171537960,3490,3490,3490,3490,100
|
|
20241007,111700,171188960,3490,3490,3490,3490,400
|
|
20241007,111600,169792960,3485,3485,3485,3485,0
|
|
20241007,111500,169792960,3485,3485,3485,3485,10
|
|
20241007,111400,169758110,3485,3485,3485,3485,0
|
|
20241007,111300,169758110,3485,3485,3485,3485,500
|
|
20241007,111200,168015610,3485,3505,3505,3485,2011
|
|
20241007,111100,161002255,3505,3500,3505,3500,8
|
|
20241007,111000,160974250,3500,3500,3500,3500,111
|
|
20241007,110900,160585750,3500,3500,3500,3500,0
|
|
20241007,110800,160585750,3500,3500,3500,3500,0
|
|
20241007,110700,160585750,3500,3495,3500,3495,101
|
|
20241007,110600,160232750,3500,3500,3500,3500,0
|
|
20241007,110500,160232750,3500,3500,3500,3500,0
|
|
20241007,110400,160232750,3500,3500,3500,3500,197
|
|
20241007,110300,159543250,3500,3500,3500,3500,80
|
|
20241007,110200,159263250,3500,3500,3500,3500,3
|
|
20241007,110100,159252750,3500,3500,3500,3500,0
|
|
20241007,110000,159252750,3500,3500,3500,3500,120
|
|
20241007,105900,158832750,3500,3500,3500,3500,80
|
|
20241007,105800,158552750,3495,3495,3495,3495,0
|
|
20241007,105700,158552750,3495,3495,3495,3495,7
|
|
20241007,105600,158528285,3495,3505,3505,3495,202
|
|
20241007,105500,157822275,3500,3500,3500,3500,30
|
|
20241007,105400,157717275,3505,3505,3505,3505,0
|
|
20241007,105300,157717275,3505,3505,3505,3505,2
|
|
20241007,105200,157710265,3490,3485,3490,3485,1350
|
|
20241007,105100,152998815,3490,3490,3490,3490,1
|
|
20241007,105000,152995325,3475,3475,3475,3475,0
|
|
20241007,104900,152995325,3475,3475,3475,3475,1204
|
|
20241007,104800,148811425,3470,3490,3490,3470,3639
|
|
20241007,104700,136130840,3495,3495,3495,3495,24
|
|
20241007,104600,136046960,3495,3495,3495,3495,1
|
|
20241007,104500,136043465,3495,3495,3495,3495,0
|
|
20241007,104400,136043465,3495,3495,3495,3495,200
|
|
20241007,104300,135344465,3490,3490,3490,3490,66
|
|
20241007,104200,135114125,3495,3495,3495,3495,20
|
|
20241007,104100,135044225,3500,3495,3500,3495,15
|
|
20241007,104000,134991795,3500,3500,3500,3500,0
|
|
20241007,103900,134991795,3500,3505,3510,3500,86
|
|
20241007,103800,134690525,3505,3505,3505,3505,48
|
|
20241007,103700,134522285,3510,3510,3510,3505,145
|
|
20241007,103600,134013585,3500,3500,3505,3500,112
|
|
20241007,103500,133621435,3500,3505,3505,3500,1465
|
|
20241007,103400,128493795,3505,3505,3510,3505,101
|
|
20241007,103300,128139785,3510,3500,3510,3500,1094
|
|
20241007,103200,124306430,3495,3495,3495,3495,97
|
|
20241007,103100,123967415,3490,3480,3495,3480,131
|
|
20241007,103000,123511020,3495,3495,3495,3495,0
|
|
20241007,102900,123511020,3495,3495,3495,3495,0
|
|
20241007,102800,123511020,3495,3495,3495,3495,0
|
|
20241007,102700,123511020,3495,3495,3495,3495,0
|
|
20241007,102600,123511020,3495,3495,3495,3495,2
|
|
20241007,102500,123504030,3475,3475,3475,3475,0
|
|
20241007,102400,123504030,3475,3480,3480,3475,1300
|
|
20241007,102300,118986215,3485,3485,3485,3485,100
|
|
20241007,102200,118637715,3480,3480,3480,3480,0
|
|
20241007,102100,118637715,3480,3480,3480,3480,50
|
|
20241007,102000,118463715,3475,3475,3475,3475,211
|
|
20241007,101900,117730490,3475,3475,3475,3475,2363
|
|
20241007,101800,109519065,3475,3480,3480,3475,1002
|
|
20241007,101700,106036615,3480,3480,3480,3480,103
|
|
20241007,101600,105678175,3475,3475,3475,3475,386
|
|
20241007,101500,104336825,3475,3475,3475,3475,0
|
|
20241007,101400,104336825,3475,3475,3475,3475,110
|
|
20241007,101300,103954575,3480,3480,3480,3480,160
|
|
20241007,101200,103397775,3480,3480,3480,3480,0
|
|
20241007,101100,103397775,3480,3480,3480,3480,500
|
|
20241007,101000,101657775,3480,3480,3480,3480,0
|
|
20241007,100900,101657775,3480,3480,3480,3480,10
|
|
20241007,100800,101622975,3500,3500,3500,3500,200
|
|
20241007,100700,100922975,3500,3495,3500,3495,15
|
|
20241007,100600,100870545,3480,3480,3480,3480,0
|
|
20241007,100500,100870545,3480,3480,3495,3480,702
|
|
20241007,100400,98427570,3480,3480,3480,3480,257
|
|
20241007,100300,97533210,3480,3480,3480,3480,67
|
|
20241007,100200,97300050,3480,3480,3480,3480,69
|
|
20241007,100100,97059930,3480,3475,3480,3475,126
|
|
20241007,100000,96621520,3475,3475,3475,3475,33
|
|
20241007,095900,96506845,3480,3480,3480,3470,202
|
|
20241007,095800,95805575,3480,3480,3480,3480,27
|
|
20241007,095700,95711615,3480,3480,3480,3475,41
|
|
20241007,095600,95568960,3480,3480,3480,3480,10
|
|
20241007,095500,95534160,3480,3470,3480,3465,557
|
|
20241007,095400,93602455,3470,3480,3480,3470,2750
|
|
20241007,095300,84042255,3485,3500,3500,3485,603
|
|
20241007,095200,81940785,3490,3490,3490,3490,114
|
|
20241007,095100,81542925,3495,3495,3495,3495,1235
|
|
20241007,095000,77226600,3495,3490,3495,3490,530
|
|
20241007,094900,75376760,3490,3490,3490,3490,0
|
|
20241007,094800,75376760,3490,3490,3490,3490,0
|
|
20241007,094700,75376760,3490,3490,3490,3490,1
|
|
20241007,094600,75373270,3485,3485,3485,3485,98
|
|
20241007,094500,75031740,3485,3485,3485,3485,1
|
|
20241007,094400,75028255,3485,3480,3485,3480,9
|
|
20241007,094300,74996930,3480,3480,3480,3480,0
|
|
20241007,094200,74996930,3480,3480,3480,3480,4
|
|
20241007,094100,74983010,3480,3480,3480,3480,0
|
|
20241007,094000,74983010,3480,3480,3480,3480,0
|
|
20241007,093900,74983010,3480,3490,3490,3480,89
|
|
20241007,093800,74673280,3490,3490,3490,3490,0
|
|
20241007,093700,74673280,3490,3490,3490,3490,0
|
|
20241007,093600,74673280,3490,3490,3490,3490,0
|
|
20241007,093500,74673280,3490,3490,3490,3490,37
|
|
20241007,093400,74544150,3490,3490,3490,3490,0
|
|
20241007,093300,74544150,3490,3490,3490,3490,0
|
|
20241007,093200,74544150,3490,3490,3490,3490,0
|
|
20241007,093100,74544150,3490,3480,3490,3480,25
|
|
20241007,093000,74457020,3475,3475,3475,3475,23
|
|
20241007,092900,74377095,3480,3480,3480,3480,100
|
|
20241007,092800,74029095,3480,3475,3480,3475,19
|
|
20241007,092700,73962980,3480,3470,3480,3470,4
|
|
20241007,092600,73949090,3465,3465,3465,3465,232
|
|
20241007,092500,73145210,3465,3460,3465,3460,9
|
|
20241007,092400,73114065,3455,3445,3460,3445,712
|
|
20241007,092300,70653755,3440,3460,3460,3440,2447
|
|
20241007,092200,62204305,3460,3465,3465,3460,16
|
|
20241007,092100,62148935,3455,3470,3470,3455,1143
|
|
20241007,092000,58193955,3470,3475,3475,3470,530
|
|
20241007,091900,56354055,3485,3485,3485,3485,1043
|
|
20241007,091800,52719200,3485,3490,3490,3480,1637
|
|
20241007,091700,47016200,3500,3490,3500,3490,111
|
|
20241007,091600,46628800,3490,3490,3490,3490,10
|
|
20241007,091500,46593900,3490,3490,3490,3490,80
|
|
20241007,091400,46314700,3500,3500,3500,3500,1
|
|
20241007,091300,46311200,3480,3480,3480,3480,1
|
|
20241007,091200,46307720,3480,3500,3500,3480,1200
|
|
20241007,091100,42127720,3500,3495,3500,3495,5
|
|
20241007,091000,42110240,3490,3480,3495,3480,371
|
|
20241007,090900,40816210,3495,3480,3495,3475,680
|
|
20241007,090800,38450485,3470,3470,3470,3470,35
|
|
20241007,090700,38329035,3470,3470,3470,3470,100
|
|
20241007,090600,37982035,3480,3480,3480,3470,109
|
|
20241007,090500,37603785,3475,3480,3485,3475,1815
|
|
20241007,090400,31295500,3485,3495,3495,3475,153
|
|
20241007,090300,30763745,3475,3490,3495,3475,1578
|
|
20241007,090200,25278485,3495,3495,3495,3495,2
|
|
20241007,090100,25271495,3500,3510,3515,3500,955
|
|
20241007,090000,21928490,3515,3480,3515,3480,6295
|