727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210400,413013345,2375,2375,2375,2375,1214
|
|
20241007,210300,413013345,2375,2375,2375,2375,0
|
|
20241007,210200,413013345,2375,2375,2375,2375,0
|
|
20241007,210100,413013345,2375,2375,2375,2375,0
|
|
20241007,210000,413013345,2375,2375,2375,2375,0
|
|
20241007,205900,413013345,2375,2375,2375,2375,0
|
|
20241007,205800,413013345,2375,2375,2375,2375,0
|
|
20241007,205700,413013345,2375,2375,2375,2375,0
|
|
20241007,205600,413013345,2375,2375,2375,2375,0
|
|
20241007,205500,413013345,2375,2375,2375,2375,0
|
|
20241007,205400,413013345,2375,2375,2375,2375,0
|
|
20241007,205300,413013345,2375,2375,2375,2375,0
|
|
20241007,205200,413013345,2375,2375,2375,2375,0
|
|
20241007,205100,413013345,2375,2375,2375,2375,0
|
|
20241007,205000,413013345,2375,2375,2375,2375,0
|
|
20241007,204900,413013345,2375,2375,2375,2375,0
|
|
20241007,204800,413013345,2375,2375,2375,2375,0
|
|
20241007,204700,413013345,2375,2375,2375,2375,0
|
|
20241007,204600,413013345,2375,2375,2375,2375,0
|
|
20241007,204500,413013345,2375,2375,2375,2375,0
|
|
20241007,204400,413013345,2375,2375,2375,2375,0
|
|
20241007,204300,413013345,2375,2375,2375,2375,0
|
|
20241007,204200,413013345,2375,2375,2375,2375,0
|
|
20241007,204100,413013345,2375,2375,2375,2375,0
|
|
20241007,204000,413013345,2375,2375,2375,2375,0
|
|
20241007,203900,413013345,2375,2375,2375,2375,0
|
|
20241007,203800,413013345,2375,2375,2375,2375,0
|
|
20241007,203700,413013345,2375,2375,2375,2375,0
|
|
20241007,203600,413013345,2375,2375,2375,2375,0
|
|
20241007,203500,413013345,2375,2375,2375,2375,0
|
|
20241007,203400,413013345,2375,2375,2375,2375,1214
|
|
20241007,203300,413013345,2375,2375,2375,2375,0
|
|
20241007,203200,413013345,2375,2375,2375,2375,0
|
|
20241007,203100,413013345,2375,2375,2375,2375,0
|
|
20241007,203000,413013345,2375,2375,2375,2375,0
|
|
20241007,202900,413013345,2375,2375,2375,2375,0
|
|
20241007,202800,413013345,2375,2375,2375,2375,0
|
|
20241007,202700,413013345,2375,2375,2375,2375,0
|
|
20241007,202600,413013345,2375,2375,2375,2375,0
|
|
20241007,202500,413013345,2375,2375,2375,2375,0
|
|
20241007,202400,413013345,2375,2375,2375,2375,0
|
|
20241007,202300,413013345,2375,2375,2375,2375,0
|
|
20241007,202200,413013345,2375,2375,2375,2375,0
|
|
20241007,202100,413013345,2375,2375,2375,2375,0
|
|
20241007,202000,413013345,2375,2375,2375,2375,0
|
|
20241007,201900,413013345,2375,2375,2375,2375,0
|
|
20241007,201800,413013345,2375,2375,2375,2375,0
|
|
20241007,201700,413013345,2375,2375,2375,2375,0
|
|
20241007,201600,413013345,2375,2375,2375,2375,0
|
|
20241007,201500,413013345,2375,2375,2375,2375,0
|
|
20241007,201400,413013345,2375,2375,2375,2375,0
|
|
20241007,201300,413013345,2375,2375,2375,2375,0
|
|
20241007,201200,413013345,2375,2375,2375,2375,0
|
|
20241007,201100,413013345,2375,2375,2375,2375,0
|
|
20241007,201000,413013345,2375,2375,2375,2375,0
|
|
20241007,200900,413013345,2375,2375,2375,2375,0
|
|
20241007,200800,413013345,2375,2375,2375,2375,0
|
|
20241007,200700,413013345,2375,2375,2375,2375,0
|
|
20241007,200600,413013345,2375,2375,2375,2375,0
|
|
20241007,200500,413013345,2375,2375,2375,2375,0
|
|
20241007,200400,413013345,2375,2375,2375,2375,1214
|
|
20241007,200300,413013345,2375,2375,2375,2375,0
|
|
20241007,200200,413013345,2375,2375,2375,2375,0
|
|
20241007,200100,413013345,2375,2375,2375,2375,0
|
|
20241007,200000,413013345,2375,2375,2375,2375,0
|
|
20241007,195900,413013345,2375,2375,2375,2375,0
|
|
20241007,195800,413013345,2375,2375,2375,2375,0
|
|
20241007,195700,413013345,2375,2375,2375,2375,0
|
|
20241007,195600,413013345,2375,2375,2375,2375,0
|
|
20241007,195500,413013345,2375,2375,2375,2375,0
|
|
20241007,195400,413013345,2375,2375,2375,2375,0
|
|
20241007,195300,413013345,2375,2375,2375,2375,0
|
|
20241007,195200,413013345,2375,2375,2375,2375,0
|
|
20241007,195100,413013345,2375,2375,2375,2375,0
|
|
20241007,195000,413013345,2375,2375,2375,2375,0
|
|
20241007,194900,413013345,2375,2375,2375,2375,0
|
|
20241007,194800,413013345,2375,2375,2375,2375,0
|
|
20241007,194700,413013345,2375,2375,2375,2375,0
|
|
20241007,194600,413013345,2375,2375,2375,2375,0
|
|
20241007,194500,413013345,2375,2375,2375,2375,0
|
|
20241007,194400,413013345,2375,2375,2375,2375,0
|
|
20241007,194300,413013345,2375,2375,2375,2375,0
|
|
20241007,194200,413013345,2375,2375,2375,2375,0
|
|
20241007,194100,413013345,2375,2375,2375,2375,0
|
|
20241007,194000,413013345,2375,2375,2375,2375,0
|
|
20241007,193900,413013345,2375,2375,2375,2375,0
|
|
20241007,193800,413013345,2375,2375,2375,2375,0
|
|
20241007,193700,413013345,2375,2375,2375,2375,0
|
|
20241007,193600,413013345,2375,2375,2375,2375,0
|
|
20241007,193500,413013345,2375,2375,2375,2375,0
|
|
20241007,193400,413013345,2375,2375,2375,2375,1214
|
|
20241007,193300,413013345,2375,2375,2375,2375,0
|
|
20241007,193200,413013345,2375,2375,2375,2375,0
|
|
20241007,193100,413013345,2375,2375,2375,2375,0
|
|
20241007,193000,413013345,2375,2375,2375,2375,0
|
|
20241007,192900,413013345,2375,2375,2375,2375,0
|
|
20241007,192800,413013345,2375,2375,2375,2375,0
|
|
20241007,192700,413013345,2375,2375,2375,2375,0
|
|
20241007,192600,413013345,2375,2375,2375,2375,0
|
|
20241007,192500,413013345,2375,2375,2375,2375,0
|
|
20241007,192400,413013345,2375,2375,2375,2375,0
|
|
20241007,192300,413013345,2375,2375,2375,2375,0
|
|
20241007,192200,413013345,2375,2375,2375,2375,0
|
|
20241007,192100,413013345,2375,2375,2375,2375,0
|
|
20241007,192000,413013345,2375,2375,2375,2375,0
|
|
20241007,191900,413013345,2375,2375,2375,2375,0
|
|
20241007,191800,413013345,2375,2375,2375,2375,0
|
|
20241007,191700,413013345,2375,2375,2375,2375,0
|
|
20241007,191600,413013345,2375,2375,2375,2375,0
|
|
20241007,191500,413013345,2375,2375,2375,2375,0
|
|
20241007,191400,413013345,2375,2375,2375,2375,0
|
|
20241007,191300,413013345,2375,2375,2375,2375,0
|
|
20241007,191200,413013345,2375,2375,2375,2375,0
|
|
20241007,191100,413013345,2375,2375,2375,2375,0
|
|
20241007,191000,413013345,2375,2375,2375,2375,0
|
|
20241007,190900,413013345,2375,2375,2375,2375,0
|
|
20241007,190800,413013345,2375,2375,2375,2375,0
|
|
20241007,190700,413013345,2375,2375,2375,2375,0
|
|
20241007,190600,413013345,2375,2375,2375,2375,0
|
|
20241007,190500,413013345,2375,2375,2375,2375,0
|
|
20241007,190400,413013345,2375,2375,2375,2375,1214
|
|
20241007,190300,413013345,2375,2375,2375,2375,0
|
|
20241007,190200,413013345,2375,2375,2375,2375,0
|
|
20241007,190100,413013345,2375,2375,2375,2375,0
|
|
20241007,190000,413013345,2375,2375,2375,2375,0
|
|
20241007,185900,413013345,2375,2375,2375,2375,0
|
|
20241007,185800,413013345,2375,2375,2375,2375,0
|
|
20241007,185700,413013345,2375,2375,2375,2375,0
|
|
20241007,185600,413013345,2375,2375,2375,2375,0
|
|
20241007,185500,413013345,2375,2375,2375,2375,0
|
|
20241007,185400,413013345,2375,2375,2375,2375,0
|
|
20241007,185300,413013345,2375,2375,2375,2375,0
|
|
20241007,185200,413013345,2375,2375,2375,2375,0
|
|
20241007,185100,413013345,2375,2375,2375,2375,0
|
|
20241007,185000,413013345,2375,2375,2375,2375,0
|
|
20241007,184900,413013345,2375,2375,2375,2375,0
|
|
20241007,184800,413013345,2375,2375,2375,2375,0
|
|
20241007,184700,413013345,2375,2375,2375,2375,0
|
|
20241007,184600,413013345,2375,2375,2375,2375,0
|
|
20241007,184500,413013345,2375,2375,2375,2375,0
|
|
20241007,184400,413013345,2375,2375,2375,2375,0
|
|
20241007,184300,413013345,2375,2375,2375,2375,0
|
|
20241007,184200,413013345,2375,2375,2375,2375,0
|
|
20241007,184100,413013345,2375,2375,2375,2375,0
|
|
20241007,184000,413013345,2375,2375,2375,2375,0
|
|
20241007,183900,413013345,2375,2375,2375,2375,0
|
|
20241007,183800,413013345,2375,2375,2375,2375,0
|
|
20241007,183700,413013345,2375,2375,2375,2375,0
|
|
20241007,183600,413013345,2375,2375,2375,2375,0
|
|
20241007,183500,413013345,2375,2375,2375,2375,0
|
|
20241007,183400,413013345,2375,2375,2375,2375,1214
|
|
20241007,183300,413013345,2375,2375,2375,2375,0
|
|
20241007,183200,413013345,2375,2375,2375,2375,0
|
|
20241007,183100,413013345,2375,2375,2375,2375,0
|
|
20241007,183000,413013345,2375,2375,2375,2375,0
|
|
20241007,182900,413013345,2375,2375,2375,2375,0
|
|
20241007,182800,413013345,2375,2375,2375,2375,0
|
|
20241007,182700,413013345,2375,2375,2375,2375,0
|
|
20241007,182600,413013345,2375,2375,2375,2375,0
|
|
20241007,182500,413013345,2375,2375,2375,2375,0
|
|
20241007,182400,413013345,2375,2375,2375,2375,0
|
|
20241007,182300,413013345,2375,2375,2375,2375,0
|
|
20241007,182200,413013345,2375,2375,2375,2375,0
|
|
20241007,182100,413013345,2375,2375,2375,2375,0
|
|
20241007,182000,413013345,2375,2375,2375,2375,0
|
|
20241007,181900,413013345,2375,2375,2375,2375,0
|
|
20241007,181800,413013345,2375,2375,2375,2375,0
|
|
20241007,181700,413013345,2375,2375,2375,2375,0
|
|
20241007,181600,413013345,2375,2375,2375,2375,0
|
|
20241007,181500,413013345,2375,2375,2375,2375,0
|
|
20241007,181400,413013345,2375,2375,2375,2375,0
|
|
20241007,181300,413013345,2375,2375,2375,2375,0
|
|
20241007,181200,413013345,2375,2375,2375,2375,0
|
|
20241007,181100,413013345,2375,2375,2375,2375,0
|
|
20241007,181000,413013345,2375,2375,2375,2375,0
|
|
20241007,180900,413013345,2375,2375,2375,2375,0
|
|
20241007,180800,413013345,2375,2375,2375,2375,0
|
|
20241007,180700,413013345,2375,2375,2375,2375,0
|
|
20241007,180600,413013345,2375,2375,2375,2375,0
|
|
20241007,180500,413013345,2375,2375,2375,2375,0
|
|
20241007,180400,413013345,2375,2375,2375,2375,1214
|
|
20241007,180300,413013345,2375,2375,2375,2375,0
|
|
20241007,180200,413013345,2375,2375,2375,2375,0
|
|
20241007,180100,413013345,2375,2375,2375,2375,0
|
|
20241007,180000,413013345,2375,2375,2375,2375,0
|
|
20241007,175900,413013345,2375,2375,2375,2375,0
|
|
20241007,175800,413013345,2375,2375,2375,2375,0
|
|
20241007,175700,413013345,2375,2375,2375,2375,0
|
|
20241007,175600,413013345,2375,2375,2375,2375,0
|
|
20241007,175500,413013345,2375,2375,2375,2375,0
|
|
20241007,175400,413013345,2375,2375,2375,2375,0
|
|
20241007,175300,413013345,2375,2375,2375,2375,0
|
|
20241007,175200,413013345,2375,2375,2375,2375,0
|
|
20241007,175100,413013345,2375,2375,2375,2375,0
|
|
20241007,175000,413013345,2375,2375,2375,2375,0
|
|
20241007,174900,413013345,2375,2375,2375,2375,0
|
|
20241007,174800,413013345,2375,2375,2375,2375,0
|
|
20241007,174700,413013345,2375,2375,2375,2375,0
|
|
20241007,174600,413013345,2375,2375,2375,2375,0
|
|
20241007,174500,413013345,2375,2375,2375,2375,0
|
|
20241007,174400,413013345,2375,2375,2375,2375,0
|
|
20241007,174300,413013345,2375,2375,2375,2375,0
|
|
20241007,174200,413013345,2375,2375,2375,2375,0
|
|
20241007,174100,413013345,2375,2375,2375,2375,0
|
|
20241007,174000,413013345,2375,2375,2375,2375,0
|
|
20241007,173900,413013345,2375,2375,2375,2375,0
|
|
20241007,173800,413013345,2375,2375,2375,2375,0
|
|
20241007,173700,413013345,2375,2375,2375,2375,0
|
|
20241007,173600,413013345,2375,2375,2375,2375,0
|
|
20241007,173500,413013345,2375,2375,2375,2375,0
|
|
20241007,173400,413013345,2375,2375,2375,2375,1214
|
|
20241007,173300,413013345,2375,2375,2375,2375,0
|
|
20241007,173200,413013345,2375,2375,2375,2375,0
|
|
20241007,173100,413013345,2375,2375,2375,2375,0
|
|
20241007,173000,413013345,2375,2375,2375,2375,0
|
|
20241007,172900,413013345,2375,2375,2375,2375,0
|
|
20241007,172800,413013345,2375,2375,2375,2375,0
|
|
20241007,172700,413013345,2375,2375,2375,2375,0
|
|
20241007,172600,413013345,2375,2375,2375,2375,0
|
|
20241007,172500,413013345,2375,2375,2375,2375,0
|
|
20241007,172400,413013345,2375,2375,2375,2375,0
|
|
20241007,172300,413013345,2375,2375,2375,2375,0
|
|
20241007,172200,413013345,2375,2375,2375,2375,0
|
|
20241007,172100,413013345,2375,2375,2375,2375,0
|
|
20241007,172000,413013345,2375,2375,2375,2375,0
|
|
20241007,171900,413013345,2375,2375,2375,2375,0
|
|
20241007,171800,413013345,2375,2375,2375,2375,0
|
|
20241007,171700,413013345,2375,2375,2375,2375,0
|
|
20241007,171600,413013345,2375,2375,2375,2375,0
|
|
20241007,171500,413013345,2375,2375,2375,2375,0
|
|
20241007,171400,413013345,2375,2375,2375,2375,0
|
|
20241007,171300,413013345,2375,2375,2375,2375,0
|
|
20241007,171200,413013345,2375,2375,2375,2375,0
|
|
20241007,171100,413013345,2375,2375,2375,2375,0
|
|
20241007,171000,413013345,2375,2375,2375,2375,0
|
|
20241007,170900,413013345,2375,2375,2375,2375,0
|
|
20241007,170800,413013345,2375,2375,2375,2375,0
|
|
20241007,170700,413013345,2375,2375,2375,2375,0
|
|
20241007,170600,413013345,2375,2375,2375,2375,0
|
|
20241007,170500,413013345,2375,2375,2375,2375,0
|
|
20241007,170400,413013345,2375,2375,2375,2375,1214
|
|
20241007,170300,413013345,2375,2375,2375,2375,0
|
|
20241007,170200,413013345,2375,2375,2375,2375,0
|
|
20241007,170100,413013345,2375,2375,2375,2375,0
|
|
20241007,170000,413013345,2375,2375,2375,2375,0
|
|
20241007,165900,413013345,2375,2375,2375,2375,0
|
|
20241007,165800,413013345,2375,2375,2375,2375,0
|
|
20241007,165700,413013345,2375,2375,2375,2375,0
|
|
20241007,165600,413013345,2375,2375,2375,2375,0
|
|
20241007,165500,413013345,2375,2375,2375,2375,0
|
|
20241007,165400,413013345,2375,2375,2375,2375,0
|
|
20241007,165300,413013345,2375,2375,2375,2375,0
|
|
20241007,165200,413013345,2375,2375,2375,2375,0
|
|
20241007,165100,413013345,2375,2375,2375,2375,0
|
|
20241007,165000,413013345,2375,2375,2375,2375,0
|
|
20241007,164900,413013345,2375,2375,2375,2375,0
|
|
20241007,164800,413013345,2375,2375,2375,2375,0
|
|
20241007,164700,413013345,2375,2375,2375,2375,0
|
|
20241007,164600,413013345,2375,2375,2375,2375,0
|
|
20241007,164500,413013345,2375,2375,2375,2375,0
|
|
20241007,164400,413013345,2375,2375,2375,2375,0
|
|
20241007,164300,413013345,2375,2375,2375,2375,0
|
|
20241007,164200,413013345,2375,2375,2375,2375,0
|
|
20241007,164100,413013345,2375,2375,2375,2375,0
|
|
20241007,164000,413013345,2375,2375,2375,2375,0
|
|
20241007,163900,413013345,2375,2375,2375,2375,0
|
|
20241007,163800,413013345,2375,2375,2375,2375,0
|
|
20241007,163700,413013345,2375,2375,2375,2375,0
|
|
20241007,163600,413013345,2375,2375,2375,2375,0
|
|
20241007,163500,413013345,2375,2375,2375,2375,0
|
|
20241007,163400,413013345,2375,2375,2375,2375,1214
|
|
20241007,163300,413013345,2375,2375,2375,2375,0
|
|
20241007,163200,413013345,2375,2375,2375,2375,0
|
|
20241007,163100,413013345,2375,2375,2375,2375,0
|
|
20241007,163000,413013345,2375,2375,2375,2375,0
|
|
20241007,162900,413013345,2375,2375,2375,2375,0
|
|
20241007,162800,413013345,2375,2375,2375,2375,0
|
|
20241007,162700,413013345,2375,2375,2375,2375,0
|
|
20241007,162600,413013345,2375,2375,2375,2375,0
|
|
20241007,162500,413013345,2375,2375,2375,2375,0
|
|
20241007,162400,413013345,2375,2375,2375,2375,0
|
|
20241007,162300,413013345,2375,2375,2375,2375,0
|
|
20241007,162200,413013345,2375,2375,2375,2375,0
|
|
20241007,162100,413013345,2375,2375,2375,2375,0
|
|
20241007,162000,413013345,2375,2375,2375,2375,0
|
|
20241007,161900,413013345,2375,2375,2375,2375,0
|
|
20241007,161800,413013345,2375,2375,2375,2375,0
|
|
20241007,161700,413013345,2375,2375,2375,2375,0
|
|
20241007,161600,413013345,2375,2375,2375,2375,0
|
|
20241007,161500,413013345,2375,2375,2375,2375,0
|
|
20241007,161400,413013345,2375,2375,2375,2375,0
|
|
20241007,161300,413013345,2375,2375,2375,2375,0
|
|
20241007,161200,413013345,2375,2375,2375,2375,0
|
|
20241007,161100,413013345,2375,2375,2375,2375,0
|
|
20241007,161000,413013345,2375,2375,2375,2375,0
|
|
20241007,160900,413013345,2375,2375,2375,2375,0
|
|
20241007,160800,413013345,2375,2375,2375,2375,0
|
|
20241007,160700,413013345,2375,2375,2375,2375,0
|
|
20241007,160600,413013345,2375,2375,2375,2375,0
|
|
20241007,160500,413013345,2375,2375,2375,2375,0
|
|
20241007,160400,413013345,2375,2375,2375,2375,1214
|
|
20241007,160300,413013345,2375,2375,2375,2375,0
|
|
20241007,160200,413013345,2375,2375,2375,2375,0
|
|
20241007,160100,413013345,2375,2375,2375,2375,0
|
|
20241007,160000,413013345,2375,2375,2375,2375,0
|
|
20241007,155900,413013345,2375,2375,2375,2375,0
|
|
20241007,155800,413013345,2375,2375,2375,2375,0
|
|
20241007,155700,413013345,2375,2375,2375,2375,0
|
|
20241007,155600,413013345,2375,2375,2375,2375,0
|
|
20241007,155500,413013345,2375,2375,2375,2375,0
|
|
20241007,155400,413013345,2375,2375,2375,2375,0
|
|
20241007,155300,413013345,2375,2375,2375,2375,0
|
|
20241007,155200,413013345,2375,2375,2375,2375,0
|
|
20241007,155100,413013345,2375,2375,2375,2375,0
|
|
20241007,155000,413013345,2375,2375,2375,2375,0
|
|
20241007,154900,413013345,2375,2375,2375,2375,0
|
|
20241007,154800,413013345,2375,2375,2375,2375,0
|
|
20241007,154700,413013345,2375,2375,2375,2375,0
|
|
20241007,154600,413013345,2375,2375,2375,2375,0
|
|
20241007,154500,413013345,2375,2375,2375,2375,0
|
|
20241007,154400,413013345,2375,2375,2375,2375,0
|
|
20241007,154300,413013345,2375,2375,2375,2375,0
|
|
20241007,154200,413013345,2375,2375,2375,2375,0
|
|
20241007,154100,413013345,2375,2375,2375,2375,0
|
|
20241007,154000,413013345,2375,2375,2375,2375,0
|
|
20241007,153900,413013345,2375,2375,2375,2375,0
|
|
20241007,153800,413013345,2375,2375,2375,2375,0
|
|
20241007,153700,413013345,2375,2375,2375,2375,0
|
|
20241007,153600,413013345,2375,2375,2375,2375,0
|
|
20241007,153500,413013345,2375,2375,2375,2375,0
|
|
20241007,153400,413013345,2375,2375,2375,2375,1214
|
|
20241007,153300,413013345,2375,2375,2375,2375,0
|
|
20241007,153200,413013345,2375,2375,2375,2375,0
|
|
20241007,153100,413013345,2375,2375,2375,2375,0
|
|
20241007,153000,413013345,2375,2375,2375,2375,1214
|
|
20241007,152900,410130095,2395,2395,2395,2395,0
|
|
20241007,152800,410130095,2395,2395,2395,2395,0
|
|
20241007,152700,410130095,2395,2395,2395,2395,0
|
|
20241007,152600,410130095,2395,2395,2395,2395,0
|
|
20241007,152500,410130095,2395,2395,2395,2395,0
|
|
20241007,152400,410130095,2395,2395,2395,2395,0
|
|
20241007,152300,410130095,2395,2395,2395,2395,0
|
|
20241007,152200,410130095,2395,2395,2395,2395,0
|
|
20241007,152100,410130095,2395,2395,2395,2395,0
|
|
20241007,152000,410130095,2395,2395,2395,2395,0
|
|
20241007,151900,410130095,2395,2400,2400,2395,51
|
|
20241007,151800,410007770,2385,2400,2405,2380,1342
|
|
20241007,151700,406793380,2405,2395,2405,2395,1068
|
|
20241007,151600,404230545,2400,2385,2400,2385,315
|
|
20241007,151500,403476210,2385,2385,2385,2385,0
|
|
20241007,151400,403476210,2385,2385,2385,2385,280
|
|
20241007,151300,402808410,2385,2385,2385,2385,0
|
|
20241007,151200,402808410,2385,2385,2385,2385,60
|
|
20241007,151100,402665310,2385,2385,2385,2385,100
|
|
20241007,151000,402426810,2385,2385,2385,2385,100
|
|
20241007,150900,402188310,2385,2385,2385,2385,51
|
|
20241007,150800,402066675,2385,2385,2385,2385,10
|
|
20241007,150700,402042825,2385,2385,2385,2385,0
|
|
20241007,150600,402042825,2385,2385,2385,2385,0
|
|
20241007,150500,402042825,2385,2385,2385,2385,0
|
|
20241007,150400,402042825,2385,2385,2385,2385,52
|
|
20241007,150300,401918805,2385,2385,2385,2385,211
|
|
20241007,150200,401415570,2400,2385,2400,2385,59
|
|
20241007,150100,401274840,2400,2400,2400,2400,0
|
|
20241007,150000,401274840,2400,2400,2400,2400,0
|
|
20241007,145900,401274840,2400,2400,2400,2400,0
|
|
20241007,145800,401274840,2400,2400,2400,2400,0
|
|
20241007,145700,401274840,2400,2400,2400,2400,2
|
|
20241007,145600,401270040,2400,2400,2400,2400,0
|
|
20241007,145500,401270040,2400,2400,2400,2400,0
|
|
20241007,145400,401270040,2400,2400,2400,2400,0
|
|
20241007,145300,401270040,2400,2395,2400,2395,532
|
|
20241007,145200,399995895,2395,2395,2395,2395,100
|
|
20241007,145100,399756395,2390,2390,2390,2390,0
|
|
20241007,145000,399756395,2390,2390,2390,2390,89
|
|
20241007,144900,399543685,2385,2385,2385,2385,758
|
|
20241007,144800,397735855,2375,2375,2375,2375,16
|
|
20241007,144700,397697855,2370,2370,2370,2370,0
|
|
20241007,144600,397697855,2370,2370,2370,2370,0
|
|
20241007,144500,397697855,2370,2370,2370,2370,0
|
|
20241007,144400,397697855,2370,2370,2370,2370,0
|
|
20241007,144300,397697855,2370,2380,2380,2370,739
|
|
20241007,144200,395942885,2375,2375,2375,2375,76
|
|
20241007,144100,395762385,2380,2380,2380,2380,0
|
|
20241007,144000,395762385,2380,2385,2385,2380,10
|
|
20241007,143900,395738580,2380,2380,2380,2380,0
|
|
20241007,143800,395738580,2380,2380,2380,2380,42
|
|
20241007,143700,395638620,2385,2385,2385,2385,0
|
|
20241007,143600,395638620,2385,2380,2385,2380,3
|
|
20241007,143500,395631475,2375,2375,2375,2375,74
|
|
20241007,143400,395455725,2375,2375,2375,2375,426
|
|
20241007,143300,394443975,2375,2375,2375,2375,231
|
|
20241007,143200,393895350,2375,2375,2375,2375,0
|
|
20241007,143100,393895350,2375,2375,2375,2375,0
|
|
20241007,143000,393895350,2375,2385,2385,2375,1502
|
|
20241007,142900,390326790,2380,2380,2380,2380,0
|
|
20241007,142800,390326790,2380,2380,2380,2380,0
|
|
20241007,142700,390326790,2380,2380,2380,2380,40
|
|
20241007,142600,390231590,2380,2380,2380,2380,0
|
|
20241007,142500,390231590,2380,2380,2380,2380,982
|
|
20241007,142400,387894430,2380,2390,2390,2380,1540
|
|
20241007,142300,384227955,2385,2385,2385,2385,0
|
|
20241007,142200,384227955,2385,2385,2385,2385,0
|
|
20241007,142100,384227955,2385,2385,2385,2385,232
|
|
20241007,142000,383674635,2385,2385,2385,2385,0
|
|
20241007,141900,383674635,2385,2385,2385,2385,0
|
|
20241007,141800,383674635,2385,2380,2385,2380,41
|
|
20241007,141700,383576930,2380,2380,2380,2380,0
|
|
20241007,141600,383576930,2380,2380,2380,2380,0
|
|
20241007,141500,383576930,2380,2380,2380,2380,0
|
|
20241007,141400,383576930,2380,2380,2380,2380,0
|
|
20241007,141300,383576930,2380,2380,2380,2380,50
|
|
20241007,141200,383457930,2380,2380,2380,2380,0
|
|
20241007,141100,383457930,2380,2380,2380,2380,5
|
|
20241007,141000,383446030,2390,2390,2390,2390,0
|
|
20241007,140900,383446030,2390,2390,2390,2390,300
|
|
20241007,140800,382729030,2395,2395,2395,2395,0
|
|
20241007,140700,382729030,2395,2395,2395,2395,0
|
|
20241007,140600,382729030,2395,2395,2395,2395,0
|
|
20241007,140500,382729030,2395,2395,2395,2395,4
|
|
20241007,140400,382719450,2395,2395,2395,2395,2
|
|
20241007,140300,382714660,2395,2395,2395,2395,0
|
|
20241007,140200,382714660,2395,2395,2395,2395,0
|
|
20241007,140100,382714660,2395,2395,2395,2395,0
|
|
20241007,140000,382714660,2395,2395,2395,2395,0
|
|
20241007,135900,382714660,2395,2395,2395,2395,0
|
|
20241007,135800,382714660,2395,2395,2395,2395,0
|
|
20241007,135700,382714660,2395,2395,2395,2395,0
|
|
20241007,135600,382714660,2395,2380,2395,2380,54
|
|
20241007,135500,382585645,2380,2380,2380,2380,238
|
|
20241007,135400,382019205,2380,2380,2380,2380,0
|
|
20241007,135300,382019205,2380,2395,2395,2375,703
|
|
20241007,135200,380345315,2395,2395,2395,2395,0
|
|
20241007,135100,380345315,2395,2395,2395,2395,0
|
|
20241007,135000,380345315,2395,2395,2395,2395,91
|
|
20241007,134900,380127370,2400,2400,2400,2400,0
|
|
20241007,134800,380127370,2400,2400,2400,2400,100
|
|
20241007,134700,379887370,2400,2400,2400,2400,0
|
|
20241007,134600,379887370,2400,2400,2400,2400,0
|
|
20241007,134500,379887370,2400,2400,2400,2400,1
|
|
20241007,134400,379884970,2400,2400,2400,2400,0
|
|
20241007,134300,379884970,2400,2400,2400,2400,0
|
|
20241007,134200,379884970,2400,2400,2400,2400,0
|
|
20241007,134100,379884970,2400,2400,2400,2400,0
|
|
20241007,134000,379884970,2400,2400,2400,2400,0
|
|
20241007,133900,379884970,2400,2400,2400,2400,0
|
|
20241007,133800,379884970,2400,2400,2400,2400,1
|
|
20241007,133700,379882570,2400,2400,2400,2400,0
|
|
20241007,133600,379882570,2400,2400,2400,2400,51
|
|
20241007,133500,379760170,2375,2390,2390,2375,1013
|
|
20241007,133400,377346455,2405,2405,2405,2405,0
|
|
20241007,133300,377346455,2405,2405,2405,2405,0
|
|
20241007,133200,377346455,2405,2405,2405,2405,0
|
|
20241007,133100,377346455,2405,2405,2405,2405,1
|
|
20241007,133000,377344050,2390,2390,2390,2390,0
|
|
20241007,132900,377344050,2390,2400,2400,2390,353
|
|
20241007,132800,376500175,2405,2405,2405,2405,0
|
|
20241007,132700,376500175,2405,2405,2405,2405,17
|
|
20241007,132600,376459290,2405,2405,2405,2405,0
|
|
20241007,132500,376459290,2405,2405,2405,2405,0
|
|
20241007,132400,376459290,2405,2400,2405,2400,6
|
|
20241007,132300,376444885,2395,2400,2400,2395,50
|
|
20241007,132200,376325015,2400,2400,2400,2400,0
|
|
20241007,132100,376325015,2400,2400,2400,2400,0
|
|
20241007,132000,376325015,2400,2400,2400,2400,0
|
|
20241007,131900,376325015,2400,2400,2400,2400,5
|
|
20241007,131800,376313015,2400,2400,2400,2400,0
|
|
20241007,131700,376313015,2400,2400,2400,2400,0
|
|
20241007,131600,376313015,2400,2400,2400,2400,1
|
|
20241007,131500,376310615,2395,2395,2395,2395,4
|
|
20241007,131400,376301035,2405,2405,2405,2405,0
|
|
20241007,131300,376301035,2405,2405,2405,2405,0
|
|
20241007,131200,376301035,2405,2405,2405,2405,0
|
|
20241007,131100,376301035,2405,2405,2405,2405,36
|
|
20241007,131000,376214455,2405,2405,2405,2405,0
|
|
20241007,130900,376214455,2405,2405,2405,2405,0
|
|
20241007,130800,376214455,2405,2405,2405,2405,0
|
|
20241007,130700,376214455,2405,2405,2405,2405,0
|
|
20241007,130600,376214455,2405,2405,2405,2405,0
|
|
20241007,130500,376214455,2405,2405,2405,2405,0
|
|
20241007,130400,376214455,2405,2405,2405,2405,1
|
|
20241007,130300,376212050,2400,2400,2400,2400,345
|
|
20241007,130200,375384050,2405,2405,2405,2405,0
|
|
20241007,130100,375384050,2405,2405,2405,2405,0
|
|
20241007,130000,375384050,2405,2405,2405,2405,0
|
|
20241007,125900,375384050,2405,2405,2405,2405,0
|
|
20241007,125800,375384050,2405,2405,2405,2405,0
|
|
20241007,125700,375384050,2405,2405,2405,2405,0
|
|
20241007,125600,375384050,2405,2405,2405,2405,0
|
|
20241007,125500,375384050,2405,2405,2405,2405,36
|
|
20241007,125400,375297470,2385,2385,2385,2385,58
|
|
20241007,125300,375159140,2410,2410,2410,2410,0
|
|
20241007,125200,375159140,2410,2410,2410,2410,0
|
|
20241007,125100,375159140,2410,2410,2410,2410,0
|
|
20241007,125000,375159140,2410,2410,2410,2410,0
|
|
20241007,124900,375159140,2410,2410,2410,2410,0
|
|
20241007,124800,375159140,2410,2410,2410,2410,4
|
|
20241007,124700,375149500,2415,2405,2415,2405,53
|
|
20241007,124600,375021665,2390,2390,2390,2390,10
|
|
20241007,124500,374997765,2405,2405,2405,2405,0
|
|
20241007,124400,374997765,2405,2405,2405,2405,1
|
|
20241007,124300,374995360,2375,2395,2395,2375,1604
|
|
20241007,124200,371165805,2405,2405,2405,2405,1
|
|
20241007,124100,371163400,2405,2405,2405,2405,50
|
|
20241007,124000,371043150,2405,2405,2405,2405,0
|
|
20241007,123900,371043150,2405,2405,2405,2405,0
|
|
20241007,123800,371043150,2405,2405,2405,2405,1
|
|
20241007,123700,371040745,2385,2385,2385,2385,242
|
|
20241007,123600,370463575,2385,2385,2385,2385,0
|
|
20241007,123500,370463575,2385,2385,2385,2385,36
|
|
20241007,123400,370377715,2370,2370,2370,2370,16
|
|
20241007,123300,370339795,2370,2370,2370,2370,0
|
|
20241007,123200,370339795,2370,2380,2380,2370,3451
|
|
20241007,123100,362143140,2390,2380,2390,2380,501
|
|
20241007,123000,360950750,2380,2380,2380,2380,500
|
|
20241007,122900,359760750,2380,2380,2380,2380,0
|
|
20241007,122800,359760750,2380,2385,2385,2380,500
|
|
20241007,122700,358569760,2385,2385,2385,2385,8
|
|
20241007,122600,358550680,2390,2390,2390,2390,0
|
|
20241007,122500,358550680,2390,2390,2390,2390,0
|
|
20241007,122400,358550680,2390,2400,2400,2385,211
|
|
20241007,122300,358046335,2400,2400,2400,2400,0
|
|
20241007,122200,358046335,2400,2400,2400,2400,0
|
|
20241007,122100,358046335,2400,2400,2400,2400,4
|
|
20241007,122000,358036735,2405,2405,2405,2405,0
|
|
20241007,121900,358036735,2405,2405,2405,2405,0
|
|
20241007,121800,358036735,2405,2405,2405,2405,241
|
|
20241007,121700,357457130,2405,2405,2405,2405,0
|
|
20241007,121600,357457130,2405,2405,2405,2405,46
|
|
20241007,121500,357346500,2405,2405,2405,2405,180
|
|
20241007,121400,356913600,2420,2420,2420,2420,55
|
|
20241007,121300,356780500,2425,2425,2425,2425,0
|
|
20241007,121200,356780500,2425,2425,2425,2425,100
|
|
20241007,121100,356538000,2425,2415,2425,2415,300
|
|
20241007,121000,355811760,2425,2425,2425,2425,0
|
|
20241007,120900,355811760,2425,2425,2425,2425,0
|
|
20241007,120800,355811760,2425,2425,2425,2425,0
|
|
20241007,120700,355811760,2425,2410,2425,2410,1648
|
|
20241007,120600,351831350,2405,2405,2405,2405,0
|
|
20241007,120500,351831350,2405,2405,2405,2405,0
|
|
20241007,120400,351831350,2405,2405,2405,2405,430
|
|
20241007,120300,350797200,2405,2405,2405,2405,0
|
|
20241007,120200,350797200,2405,2405,2405,2405,0
|
|
20241007,120100,350797200,2405,2405,2410,2405,1016
|
|
20241007,120000,348351440,2405,2400,2405,2400,71
|
|
20241007,115900,348180710,2385,2385,2385,2385,1
|
|
20241007,115800,348178325,2405,2405,2405,2405,0
|
|
20241007,115700,348178325,2405,2405,2405,2405,0
|
|
20241007,115600,348178325,2405,2405,2405,2405,0
|
|
20241007,115500,348178325,2405,2405,2405,2405,0
|
|
20241007,115400,348178325,2405,2405,2405,2405,0
|
|
20241007,115300,348178325,2405,2405,2405,2405,0
|
|
20241007,115200,348178325,2405,2405,2405,2405,0
|
|
20241007,115100,348178325,2405,2405,2405,2405,0
|
|
20241007,115000,348178325,2405,2405,2405,2405,0
|
|
20241007,114900,348178325,2405,2405,2405,2405,0
|
|
20241007,114800,348178325,2405,2405,2405,2405,0
|
|
20241007,114700,348178325,2405,2405,2405,2405,1
|
|
20241007,114600,348175920,2400,2395,2400,2395,1566
|
|
20241007,114500,344417870,2390,2390,2390,2390,2
|
|
20241007,114400,344413090,2380,2380,2380,2380,0
|
|
20241007,114300,344413090,2380,2380,2380,2380,61
|
|
20241007,114200,344267910,2380,2380,2380,2380,59
|
|
20241007,114100,344127490,2390,2390,2390,2390,0
|
|
20241007,114000,344127490,2390,2390,2390,2390,0
|
|
20241007,113900,344127490,2390,2390,2390,2390,1
|
|
20241007,113800,344125100,2385,2385,2385,2385,0
|
|
20241007,113700,344125100,2385,2385,2385,2385,6
|
|
20241007,113600,344110790,2390,2390,2390,2390,0
|
|
20241007,113500,344110790,2390,2390,2390,2390,1879
|
|
20241007,113400,339619980,2390,2395,2395,2390,103
|
|
20241007,113300,339373805,2400,2400,2400,2400,0
|
|
20241007,113200,339373805,2400,2400,2400,2400,0
|
|
20241007,113100,339373805,2400,2400,2400,2400,0
|
|
20241007,113000,339373805,2400,2400,2400,2400,0
|
|
20241007,112900,339373805,2400,2400,2400,2400,1
|
|
20241007,112800,339371405,2400,2390,2400,2390,21
|
|
20241007,112700,339321205,2400,2400,2400,2400,0
|
|
20241007,112600,339321205,2400,2390,2400,2390,3330
|
|
20241007,112500,331362495,2395,2395,2395,2395,1
|
|
20241007,112400,331360100,2400,2400,2400,2400,1
|
|
20241007,112300,331357700,2405,2405,2405,2405,1
|
|
20241007,112200,331355295,2400,2405,2405,2400,2
|
|
20241007,112100,331350490,2390,2390,2390,2390,555
|
|
20241007,112000,330024040,2390,2390,2390,2390,0
|
|
20241007,111900,330024040,2390,2390,2390,2390,0
|
|
20241007,111800,330024040,2390,2390,2390,2390,0
|
|
20241007,111700,330024040,2390,2390,2390,2390,8
|
|
20241007,111600,330004920,2390,2390,2390,2390,0
|
|
20241007,111500,330004920,2390,2390,2390,2390,0
|
|
20241007,111400,330004920,2390,2390,2390,2390,1663
|
|
20241007,111300,326030350,2390,2390,2390,2390,265
|
|
20241007,111200,325397000,2390,2390,2390,2390,0
|
|
20241007,111100,325397000,2390,2390,2390,2390,0
|
|
20241007,111000,325397000,2390,2390,2390,2390,0
|
|
20241007,110900,325397000,2390,2390,2390,2390,9
|
|
20241007,110800,325375490,2405,2405,2405,2405,0
|
|
20241007,110700,325375490,2405,2405,2405,2405,0
|
|
20241007,110600,325375490,2405,2405,2405,2405,0
|
|
20241007,110500,325375490,2405,2405,2405,2405,0
|
|
20241007,110400,325375490,2405,2405,2405,2405,0
|
|
20241007,110300,325375490,2405,2390,2405,2390,164
|
|
20241007,110200,324983515,2380,2390,2390,2380,1189
|
|
20241007,110100,322152465,2390,2390,2390,2390,0
|
|
20241007,110000,322152465,2390,2400,2400,2390,5240
|
|
20241007,105900,309624325,2400,2400,2400,2400,0
|
|
20241007,105800,309624325,2400,2410,2410,2400,701
|
|
20241007,105700,307934925,2415,2415,2415,2400,2002
|
|
20241007,105600,303130095,2405,2405,2405,2405,1000
|
|
20241007,105500,300725095,2410,2410,2410,2410,1000
|
|
20241007,105400,298315095,2420,2410,2420,2410,394
|
|
20241007,105300,297361930,2410,2410,2410,2410,9
|
|
20241007,105200,297340240,2400,2400,2400,2400,1000
|
|
20241007,105100,294940240,2400,2410,2410,2400,96
|
|
20241007,105000,294708890,2400,2400,2400,2400,0
|
|
20241007,104900,294708890,2400,2400,2405,2400,2584
|
|
20241007,104800,288506975,2390,2405,2405,2380,1616
|
|
20241007,104700,284646035,2410,2420,2420,2410,17
|
|
20241007,104600,284604950,2420,2415,2420,2415,7
|
|
20241007,104500,284588035,2420,2420,2420,2400,2806
|
|
20241007,104400,277851725,2420,2420,2420,2420,10
|
|
20241007,104300,277827525,2415,2420,2420,2415,6
|
|
20241007,104200,277813010,2420,2420,2420,2420,0
|
|
20241007,104100,277813010,2420,2410,2420,2410,727
|
|
20241007,104000,276058765,2410,2405,2410,2400,344
|
|
20241007,103900,275232490,2405,2405,2405,2405,1000
|
|
20241007,103800,272827490,2400,2405,2405,2400,434
|
|
20241007,103700,271785020,2405,2405,2405,2405,1501
|
|
20241007,103600,268175115,2405,2405,2405,2405,8
|
|
20241007,103500,268155875,2405,2405,2405,2405,1
|
|
20241007,103400,268153470,2405,2405,2405,2405,0
|
|
20241007,103300,268153470,2405,2405,2405,2405,1
|
|
20241007,103200,268151065,2405,2405,2405,2405,1
|
|
20241007,103100,268148660,2405,2405,2405,2405,0
|
|
20241007,103000,268148660,2405,2405,2405,2405,0
|
|
20241007,102900,268148660,2405,2405,2405,2405,0
|
|
20241007,102800,268148660,2405,2410,2410,2405,2
|
|
20241007,102700,268143845,2375,2385,2385,2375,312
|
|
20241007,102600,267401290,2405,2395,2405,2390,599
|
|
20241007,102500,265969660,2395,2400,2400,2395,5
|
|
20241007,102400,265957665,2385,2385,2385,2385,0
|
|
20241007,102300,265957665,2385,2385,2385,2385,1
|
|
20241007,102200,265955280,2400,2395,2400,2395,1088
|
|
20241007,102100,263344575,2385,2390,2390,2385,263
|
|
20241007,102000,262716065,2390,2390,2390,2390,1
|
|
20241007,101900,262713675,2390,2390,2390,2375,171
|
|
20241007,101800,262306650,2390,2390,2390,2390,111
|
|
20241007,101700,262041360,2390,2390,2390,2390,2
|
|
20241007,101600,262036580,2390,2390,2390,2390,448
|
|
20241007,101500,260965860,2390,2395,2395,2390,103
|
|
20241007,101400,260719685,2400,2400,2400,2400,11
|
|
20241007,101300,260693285,2410,2400,2410,2390,1124
|
|
20241007,101200,258003905,2410,2400,2410,2395,45
|
|
20241007,101100,257896105,2410,2410,2410,2410,10
|
|
20241007,101000,257872005,2410,2410,2410,2410,0
|
|
20241007,100900,257872005,2410,2415,2415,2390,12
|
|
20241007,100800,257843280,2385,2415,2415,2385,441
|
|
20241007,100700,256791000,2415,2415,2415,2415,10
|
|
20241007,100600,256766850,2415,2425,2425,2380,586
|
|
20241007,100500,255363375,2425,2425,2425,2425,532
|
|
20241007,100400,254073275,2425,2420,2425,2420,2
|
|
20241007,100300,254068430,2425,2415,2425,2410,3449
|
|
20241007,100200,245729135,2400,2410,2410,2400,2091
|
|
20241007,100100,240698825,2400,2415,2415,2400,149
|
|
20241007,100000,240340700,2415,2415,2415,2415,1
|
|
20241007,095900,240338285,2400,2415,2420,2400,547
|
|
20241007,095800,239015390,2420,2380,2420,2380,6080
|
|
20241007,095700,224381790,2380,2365,2385,2360,1084
|
|
20241007,095600,221813790,2365,2350,2365,2350,296
|
|
20241007,095500,221115825,2360,2355,2360,2350,14
|
|
20241007,095400,221082900,2360,2355,2360,2345,508
|
|
20241007,095300,219886570,2350,2350,2355,2350,613
|
|
20241007,095200,218446015,2340,2340,2350,2330,262
|
|
20241007,095100,217834330,2350,2335,2355,2335,140
|
|
20241007,095000,217506835,2335,2360,2365,2330,3316
|
|
20241007,094900,209753400,2370,2370,2370,2370,0
|
|
20241007,094800,209753400,2370,2370,2370,2370,1
|
|
20241007,094700,209751030,2360,2365,2365,2360,3
|
|
20241007,094600,209743945,2370,2370,2370,2370,2
|
|
20241007,094500,209739205,2370,2370,2370,2360,71
|
|
20241007,094400,209571560,2355,2370,2370,2355,684
|
|
20241007,094300,207950520,2350,2350,2370,2345,453
|
|
20241007,094200,206888105,2370,2355,2370,2345,1039
|
|
20241007,094100,204445920,2355,2370,2370,2355,451
|
|
20241007,094000,203382825,2370,2370,2370,2360,111
|
|
20241007,093900,203120755,2360,2360,2360,2360,62
|
|
20241007,093800,202974435,2370,2370,2375,2365,196
|
|
20241007,093700,202509840,2365,2370,2370,2355,931
|
|
20241007,093600,200308600,2370,2370,2370,2370,211
|
|
20241007,093500,199808530,2370,2375,2375,2370,1789
|
|
20241007,093400,195561100,2375,2375,2375,2375,440
|
|
20241007,093300,194516100,2375,2380,2380,2375,942
|
|
20241007,093200,192274600,2390,2390,2395,2390,321
|
|
20241007,093100,191507365,2390,2390,2390,2380,725
|
|
20241007,093000,189780265,2400,2400,2410,2395,6350
|
|
20241007,092900,174540885,2410,2410,2410,2410,1
|
|
20241007,092800,174538475,2400,2405,2405,2400,1078
|
|
20241007,092700,171945890,2410,2415,2420,2405,1251
|
|
20241007,092600,168924735,2425,2410,2425,2410,2250
|
|
20241007,092500,163479545,2415,2400,2415,2400,5949
|
|
20241007,092400,149198295,2400,2380,2400,2380,24
|
|
20241007,092300,149140730,2395,2380,2395,2380,74
|
|
20241007,092200,148963530,2395,2375,2395,2375,212
|
|
20241007,092100,148458380,2380,2380,2380,2370,4426
|
|
20241007,092000,137965890,2380,2390,2390,2380,254
|
|
20241007,091900,137359260,2390,2390,2400,2370,3155
|
|
20241007,091800,129834970,2400,2425,2425,2400,4380
|
|
20241007,091700,119249365,2445,2450,2455,2425,4940
|
|
20241007,091600,107183395,2455,2430,2460,2430,3578
|
|
20241007,091500,98431970,2425,2410,2425,2410,1958
|
|
20241007,091400,93701265,2400,2385,2410,2385,175
|
|
20241007,091300,93281025,2410,2395,2415,2375,1885
|
|
20241007,091200,88745405,2395,2390,2395,2375,873
|
|
20241007,091100,86670625,2375,2360,2395,2360,475
|
|
20241007,091000,85545100,2385,2390,2390,2370,1612
|
|
20241007,090900,81707900,2390,2390,2390,2380,437
|
|
20241007,090800,80666400,2385,2325,2385,2325,4799
|
|
20241007,090700,69390525,2310,2310,2325,2310,55
|
|
20241007,090600,69263445,2310,2310,2310,2305,1859
|
|
20241007,090500,64970130,2310,2315,2315,2300,1259
|
|
20241007,090400,62070200,2325,2335,2335,2320,837
|
|
20241007,090300,60124750,2325,2335,2340,2320,1014
|
|
20241007,090200,57764075,2325,2295,2325,2290,6785
|
|
20241007,090100,42116655,2300,2315,2315,2270,4194
|
|
20241007,090000,32520710,2290,2345,2355,2280,13756
|