KissMeData/224060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	3695	3830	3910	3680	25036	93140510	00	0.00	N	5	-115
3	20250212	3810	3810	3860	3790	3726	14175870	00	0.00	N	3	0
4	20250211	3810	3870	4080	3795	5166	19826545	00	0.00	N	5	-65
5	20250210	3875	4100	4100	3860	4566	17905545	00	0.00	N	2	55
6	20250207	3820	4245	4245	3815	14028	55048645	00	0.00	N	5	-220
7	20250206	4040	4035	4050	4015	3088	12463260	00	0.00	N	2	25
8	20250205	4015	4080	4100	4010	4203	17026325	00	0.00	N	5	-5
9	20250204	4020	3925	4035	3925	3104	12418835	00	0.00	N	2	75
10	20250203	3945	3940	4100	3940	16786	67262760	00	0.00	N	2	5
11	20250131	3940	3940	4100	3900	7508	30063370	00	0.00	N	2	5
12	20250124	3935	3930	4000	3850	3264	12824435	00	0.00	N	2	10
13	20250123	3925	3920	4230	3920	9011	36482660	00	0.00	N	2	20
14	20250122	3905	3900	3995	3900	12062	47409785	00	0.00	N	2	35
15	20250121	3870	4140	4140	3805	39511	155298215	00	0.00	N	5	-270
16	20250120	4140	4120	4160	4095	8542	35117745	00	0.00	N	5	-20
17	20250117	4160	4155	4235	4155	8853	36935365	00	0.00	N	5	-35
18	20250116	4195	4140	4225	4140	3893	16330865	00	0.00	N	2	5
19	20250115	4190	4220	4300	4180	5169	21703015	00	0.00	N	5	-30
20	20250114	4220	4305	4305	4215	8122	34408960	00	0.00	N	5	-90
21	20250113	4310	4340	4380	4290	10087	43712620	00	0.00	N	5	-20
22	20250110	4330	4495	4600	4260	22401	98396270	00	0.00	N	5	-100
23	20250109	4430	4495	4625	4405	7920	35391840	00	0.00	N	5	-65
24	20250108	4495	4455	4515	4390	4987	22360090	00	0.00	N	2	125
25	20250107	4370	4220	4800	4220	39746	179358205	00	0.00	N	2	105
26	20250106	4265	4300	4300	4160	6535	27665635	00	0.00	N	2	105
27	20250103	4160	4300	4300	4140	6307	26546710	00	0.00	N	5	-35
28	20250102	4195	4005	4330	4005	11247	46761600	00	0.00	N	2	195
29	20241230	4000	4100	4175	3990	12061	48770875	00	0.00	N	5	-95
30	20241227	4095	4190	4200	4095	4616	19114445	02	0.00	N	5	-65
31	20241226	4160	4130	4220	4095	6720	27848055	00	0.00	N	2	30
32	20241224	4130	4200	4270	4080	7413	30974845	00	0.00	N	5	-110
33	20241223	4240	4275	4275	4120	6713	28281085	00	0.00	N	5	-35
34	20241220	4275	4455	4480	4265	8881	38362715	00	0.00	N	5	-205
35	20241219	4480	4495	4715	4135	30695	135696305	00	0.00	N	5	-15
36	20241218	4495	4480	4550	4080	20238	88963775	00	0.00	N	2	10
37	20241217	4485	4090	5090	4090	89155	405830515	00	0.00	N	2	395
38	20241216	4090	4120	4700	4060	21124	89571660	00	0.00	N	5	-30
39	20241213	4120	4105	4180	3995	3537	14499185	00	0.00	N	2	15
40	20241212	4105	4280	4280	4105	7286	30112795	00	0.00	N	3	0
41	20241211	4105	4080	4240	4080	2056	8492595	00	0.00	N	2	30
42	20241210	4075	3885	4250	3885	5490	21925545	00	0.00	N	2	70
43	20241209	4005	4070	4070	3890	11557	45410680	00	0.00	N	5	-65
44	20241206	4070	4160	4160	3840	7781	31724860	00	0.00	N	5	-90
45	20241205	4160	4180	4275	4140	1074	4474225	00	0.00	N	5	-20
46	20241204	4180	4235	4280	4175	10197	42925205	00	0.00	N	5	-60
47	20241203	4240	4155	4450	4155	12143	51512330	00	0.00	N	2	45
48	20241202	4195	4140	4270	4140	3068	12870420	00	0.00	N	5	-5
49	20241129	4200	4480	4480	4200	5552	24208225	00	0.00	N	5	-140
50	20241128	4340	4480	4480	4340	4436	19470465	00	0.00	N	5	-45
51	20241127	4385	4310	4460	4310	9368	41023315	00	0.00	N	2	105
52	20241126	4280	4300	4385	4275	4100	17737355	00	0.00	N	5	-20
53	20241125	4300	4040	4350	4040	19609	81256545	00	0.00	N	2	220
54	20241122	4080	4100	4160	3980	13824	56428695	00	0.00	N	5	-25
55	20241121	4105	4075	4305	4035	2811	11521875	00	0.00	N	2	95
56	20241120	4010	4025	4200	4010	13135	53512050	00	0.00	N	5	-15
57	20241119	4025	4050	4195	3915	16188	64896500	00	0.00	N	5	-5
58	20241118	4030	4125	4195	4005	19633	80569040	00	0.00	N	5	-95
59	20241115	4125	4275	4415	4120	5434	22740535	00	0.00	N	5	-150
60	20241114	4275	4270	4520	4230	3273	14075630	00	0.00	N	2	45
61	20241113	4230	4300	4350	4225	13659	58333255	00	0.00	N	5	-70
62	20241112	4300	4420	4705	4300	11051	48490580	00	0.00	N	5	-115
63	20241111	4415	4790	4810	4415	32821	148369470	00	0.00	N	5	-355
64	20241108	4770	4855	4980	4770	8222	39869030	00	0.00	N	5	-130
65	20241107	4900	4850	4930	4825	17502	85455285	00	0.00	N	2	50
66	20241106	4850	4810	4870	4720	8989	43064970	00	0.00	N	2	125
67	20241105	4725	4760	4860	4610	17243	80439615	00	0.00	N	2	25
68	20241104	4700	4555	4880	4555	17606	81817020	00	0.00	N	2	145
69	20241101	4555	4605	4645	4500	2472	11304530	00	0.00	N	5	-70
70	20241031	4625	4650	4650	4535	3702	17112020	00	0.00	N	2	20
71	20241030	4605	4690	4740	4600	5422	25287775	00	0.00	N	5	-125
72	20241029	4730	4820	4820	4670	6994	33014075	00	0.00	N	2	60
73	20241028	4670	4960	4960	4615	3489	16279910	00	0.00	N	2	25
74	20241025	4645	4505	4950	4505	19332	90829870	00	0.00	N	2	140
75	20241024	4505	4490	4625	4490	2411	10949050	00	0.00	N	2	15
76	20241023	4490	4310	4490	4310	2401	10530240	00	0.00	N	2	180
77	20241022	4310	4535	4780	4310	7509	33846035	00	0.00	N	5	-270
78	20241021	4580	4590	4595	4555	505	2312700	00	0.00	N	5	-15
79	20241018	4595	4710	4710	4595	7500	34670305	00	0.00	N	5	-70
80	20241017	4665	4670	4895	4640	5846	27267510	00	0.00	N	2	25
81	20241016	4640	4880	4900	4610	10722	50067665	00	0.00	N	5	-35
82	20241015	4675	4725	5190	4640	34456	165757140	00	0.00	N	5	-5
83	20241014	4680	4725	4895	4675	9297	43965235	00	0.00	N	5	-225
84	20241011	4905	5100	5100	4895	5779	28621980	00	0.00	N	5	-145
85	20241010	5050	5140	5250	5050	2564	13108540	00	0.00	N	5	-140
86	20241008	5190	5400	5400	5140	1924	9997770	00	0.00	N	5	-10
87	20241007	5200	5220	5390	5150	2879	14960760	00	0.00	N	2	50
88	20241004	5150	5400	5400	5110	6620	34139000	00	0.00	N	5	-110
89	20241002	5260	5480	5480	5240	3028	16050000	00	0.00	N	5	-20
90	20240930	5280	5340	5490	5190	7558	40410090	00	0.00	N	5	-60
91	20240927	5340	5280	5540	5150	28914	154939530	00	0.00	N	2	240
92	20240926	5100	5130	5160	5010	6661	33757910	00	0.00	N	5	-30
93	20240925	5130	5250	5370	4980	8147	41707580	00	0.00	N	5	-100
94	20240924	5230	5170	5390	5160	12709	66789470	00	0.00	N	2	70
95	20240923	5160	4925	5170	4880	30047	151619095	00	0.00	N	2	235
96	20240920	4925	4665	5650	4665	245353	1274235115	00	0.00	N	2	260
97	20240919	4665	4455	4800	4455	6329	28947405	00	0.00	N	2	210
98	20240913	4455	4565	4565	4295	8414	36988930	00	0.00	N	2	70
99	20240912	4385	3975	4615	3900	51622	219536530	00	0.00	N	2	285
100	20240911	4100	5090	5180	3960	238520	1084219515	00	0.00	N	5	-1040
101	20240910	5140	5450	5450	5100	7740	40260720	00	0.00	N	5	-150
102	20240909	5290	5030	5290	4805	18803	93652770	00	0.00	N	2	260
103	20240906	5030	5010	5180	5000	3145	15799420	00	0.00	N	2	20
104	20240905	5010	5040	5340	4850	88009	461215120	00	0.00	N	5	-40
105	20240904	5050	4985	5150	4985	8026	40259390	00	0.00	N	2	30
106	20240903	5020	5000	5500	4965	29317	152826275	00	0.00	N	2	20
107	20240902	5000	5120	5300	4995	4613	23402625	00	0.00	N	5	-80
108	20240830	5080	5050	5230	5010	4749	24119320	00	0.00	N	2	30
109	20240829	5050	5090	5130	5010	4319	21876070	00	0.00	N	5	-40
110	20240828	5090	5120	5120	5040	4252	21621600	00	0.00	N	5	-30
111	20240827	5120	5200	5200	5100	3592	18386310	00	0.00	N	5	-80
112	20240826	5200	5400	5400	5180	5104	26637280	00	0.00	N	5	-30
113	20240823	5230	5350	5380	5200	7545	39775530	00	0.00	N	5	-170
114	20240822	5400	5400	5500	5340	3361	18076100	00	0.00	N	3	0
115	20240821	5400	5590	5590	5330	6456	35292010	00	0.00	N	5	-190
116	20240820	5590	5540	5590	5260	6201	34219950	00	0.00	N	3	0
117	20240819	5590	5640	5640	5520	8155	45385490	00	0.00	N	5	-50
118	20240816	5640	5790	5790	5530	15388	85998330	00	0.00	N	2	40
119	20240814	5600	5680	5740	5530	16936	94844250	00	0.00	N	3	0
120	20240813	5600	5270	6000	5270	111961	632379060	00	0.00	N	2	400
121	20240812	5200	4960	5500	4960	33758	179512470	00	0.00	N	2	240
122	20240809	4960	4805	4965	4805	6686	32618475	00	0.00	N	2	110
123	20240808	4850	4915	5180	4850	4219	20839100	00	0.00	N	5	-50
124	20240807	4900	5100	5100	4900	10204	50843930	00	0.00	N	5	-65
125	20240806	4965	5040	5200	4815	8352	41827105	00	0.00	N	5	-155
126	20240805	5120	5180	5180	4815	9539	47165905	00	0.00	N	5	-60
127	20240802	5180	5270	5270	5160	4288	22317600	00	0.00	N	5	-90
128	20240801	5270	5330	5330	5210	2078	10949090	00	0.00	N	2	60
129	20240731	5210	5170	5310	5170	4323	22567350	00	0.00	N	5	-60
130	20240730	5270	5350	5350	5120	4972	25825700	00	0.00	N	2	80
131	20240729	5190	5400	5400	5150	3682	19133070	00	0.00	N	5	-30
132	20240726	5220	5170	5280	5120	3843	19975370	00	0.00	N	5	-10
133	20240725	5230	5200	5390	5170	5161	26835200	00	0.00	N	5	-70
134	20240724	5300	5290	5330	5190	8202	42828630	00	0.00	N	2	10
135	20240723	5290	5190	5340	5170	8186	42862950	00	0.00	N	2	30
136	20240722	5260	5350	5480	5130	7217	37586950	00	0.00	N	5	-10
137	20240719	5270	5300	5490	5240	23735	125699090	00	0.00	N	5	-80
138	20240718	5350	5460	5460	5320	7684	41336510	00	0.00	N	5	-110
139	20240717	5460	5450	5660	5410	6405	35143260	00	0.00	N	5	-10
140	20240716	5470	5440	5530	5360	22696	123088060	00	0.00	N	2	30
141	20240715	5440	5470	5680	5410	22165	122334960	00	0.00	N	5	-70
142	20240712	5510	5520	5520	5430	3903	21383640	00	0.00	N	5	-10
143	20240711	5520	5440	5600	5410	10049	54967100	00	0.00	N	2	80
144	20240710	5440	5600	5600	5400	8591	46701730	00	0.00	N	5	-60
145	20240709	5500	5470	5560	5440	3622	19969280	00	0.00	N	2	30
146	20240708	5470	5560	5560	5450	3460	18903050	00	0.00	N	2	40
147	20240705	5430	5420	5530	5390	3957	21531260	00	0.00	N	2	10
148	20240704	5420	5420	5590	5400	5037	27337340	00	0.00	N	3	0
149	20240703	5420	5670	5710	5420	8949	49578700	00	0.00	N	5	-310
150	20240702	5730	5500	6350	5390	103994	605357580	00	0.00	N	2	280
151	20240701	5450	5600	5600	5350	5637	30431910	00	0.00	N	2	50
152	20240628	5400	5640	5640	5360	3241	17851070	00	0.00	N	2	20
153	20240627	5380	5590	5590	5370	1966	10627550	00	0.00	N	5	-30
154	20240626	5410	5410	5490	5380	5073	27482400	00	0.00	N	3	0
155	20240625	5410	5400	5670	5380	7552	41343690	00	0.00	N	2	10
156	20240624	5400	5380	5480	5380	4284	23192420	00	0.00	N	5	-60
157	20240621	5460	5560	5560	5420	1928	10551950	00	0.00	N	5	-100
158	20240620	5560	5390	5900	5380	10106	56455250	00	0.00	N	2	160
159	20240619	5400	5560	5590	5360	29619	160673490	00	0.00	N	5	-200
160	20240618	5600	5810	5850	5600	16657	94551530	00	0.00	N	5	-300
161	20240617	5900	5890	6190	5640	34761	203531350	00	0.00	N	2	10
162	20240614	5890	5500	6420	5500	166060	988292060	00	0.00	N	2	440
163	20240613	5450	5430	5450	5330	10434	56194560	00	0.00	N	2	30
164	20240612	5420	5540	5590	5320	3541	19124870	00	0.00	N	2	20
165	20240611	5400	5390	5500	5310	8950	48251110	00	0.00	N	2	10
166	20240610	5390	5480	5480	5290	4562	24530090	00	0.00	N	5	-10
167	20240607	5400	5550	5550	5400	7249	39479250	00	0.00	N	5	-150
168	20240605	5550	5490	5700	5440	8781	48783080	00	0.00	N	2	60
169	20240604	5490	5410	5570	5410	6621	36387150	00	0.00	N	3	0
170	20240603	5490	5570	6050	5420	31764	179280620	00	0.00	N	5	-80
171	20240531	5570	5380	5750	5380	19815	109643180	00	0.00	N	2	190
172	20240530	5380	5540	5700	5370	10725	58831540	00	0.00	N	5	-160
173	20240529	5540	5570	5650	5500	12988	71997980	00	0.00	N	5	-30
174	20240528	5570	5590	5680	5500	4296	23901250	00	0.00	N	5	-10
175	20240527	5580	5410	5750	5400	20795	115511970	00	0.00	N	2	170
176	20240524	5410	5600	5600	5410	11942	65346360	00	0.00	N	5	-190
177	20240523	5600	5580	5670	5580	6513	36700510	00	0.00	N	2	20
178	20240522	5580	5600	5670	5510	8824	49042940	00	0.00	N	3	0
179	20240521	5580	5570	5680	5500	4270	23707330	00	0.00	N	5	-10
180	20240520	5590	5580	5590	5520	8018	44612750	00	0.00	N	2	10
181	20240517	5580	5640	5690	5580	3503	19664670	00	0.00	N	5	-60
182	20240516	5640	5620	5680	5590	3970	22281860	00	0.00	N	2	30
183	20240514	5610	5660	5660	5580	2809	15784750	00	0.00	N	5	-80
184	20240513	5690	5660	5740	5610	3405	19382350	00	0.00	N	2	50
185	20240510	5640	5640	5740	5600	4224	23975150	00	0.00	N	3	0
186	20240509	5640	5700	5700	5600	8238	46580960	00	0.00	N	5	-10
187	20240508	5650	5730	5740	5630	5648	32196750	00	0.00	N	5	-60
188	20240507	5710	5750	5750	5630	6384	36203050	00	0.00	N	5	-40
189	20240503	5750	5600	5770	5600	7753	44163750	00	0.00	N	2	20
190	20240502	5730	5590	5900	5520	19432	111148440	00	0.00	N	2	130
191	20240430	5600	5650	5650	5550	10408	58134780	00	0.00	N	5	-50
192	20240429	5650	5650	5660	5560	15232	85311100	00	0.00	N	3	0
193	20240426	5650	5400	6360	5400	293150	1741293170	00	0.00	N	2	260
194	20240425	5390	5500	5500	5300	7934	42732060	00	0.00	N	5	-10
195	20240424	5400	5440	5500	5340	4771	25840280	00	0.00	N	2	60
196	20240423	5340	5560	5560	5340	3108	16915140	00	0.00	N	5	-160
197	20240422	5500	5580	5680	5500	6154	34416120	00	0.00	N	5	-80
198	20240419	5580	5560	5680	5410	7044	39189910	00	0.00	N	2	30
199	20240418	5550	5680	5680	5500	2529	13997420	00	0.00	N	5	-30
200	20240417	5580	5680	5680	5540	4859	27335450	00	0.00	N	2	50
201	20240416	5530	5440	5540	5440	2138	11706510	00	0.00	N	2	90
202	20240415	5440	5520	5670	5400	10005	55105020	00	0.00	N	5	-80
203	20240412	5520	5580	5790	5520	7923	44150760	00	0.00	N	5	-110
204	20240411	5630	5520	5790	5520	7707	43491420	00	0.00	N	2	110
205	20240409	5520	5680	5680	5480	11080	60875660	00	0.00	N	2	20
206	20240408	5500	5600	5680	5420	9809	54017350	00	0.00	N	5	-40
207	20240405	5540	5790	5790	5400	15883	88586590	00	0.00	N	5	-260
208	20240404	5800	5720	5830	5720	6123	35456960	00	0.00	N	2	60
209	20240403	5740	5990	5990	5680	11195	64942110	00	0.00	N	5	-160
210	20240402	5900	5810	5980	5550	10080	59350710	00	0.00	N	2	30
211	20240401	5870	5730	5880	5610	12329	70393170	00	0.00	N	2	140
212	20240329	5730	5710	5850	5710	9989	57507060	00	0.00	N	5	-60
213	20240328	5790	5940	5940	5780	10023	58530810	00	0.00	N	5	-150
214	20240327	5940	6010	6040	5860	21863	129793060	00	0.00	N	5	-70
215	20240326	6010	6010	6040	5870	13868	83111760	00	0.00	N	5	-10
216	20240325	6020	5980	6020	5890	45899	273352290	00	0.00	N	2	180
217	20240322	5840	6200	6810	5610	266956	1640604150	00	0.00	N	2	360
218	20240321	5480	5420	5620	5300	57523	310024430	00	0.00	N	5	-200
219	20240320	5680	5680	5680	5680	0	0	00	0.00	N	0	0
220	20240319	5680	5650	6020	5480	77292	442861900	00	0.00	N	2	70
221	20240318	5610	5600	7110	5510	871225	5699251390	00	0.00	N	2	140
222	20240315	5470	5390	5680	5340	12147	66599800	00	0.00	N	2	170
223	20240314	5300	5400	5530	5290	10904	58152580	00	0.00	N	5	-90
224	20240313	5390	5350	5610	5300	11596	62125140	00	0.00	N	2	40
225	20240312	5350	5800	5800	5300	14960	80462610	00	0.00	N	5	-200
226	20240311	5550	5680	5840	5400	15758	86746680	00	0.00	N	2	40
227	20240308	5510	5580	5590	5320	25311	138418290	00	0.00	N	5	-70
228	20240307	5580	5980	5980	5540	14097	79390840	00	0.00	N	5	-190
229	20240306	5770	5980	5990	5770	7104	41786450	00	0.00	N	5	-210
230	20240305	5980	5870	6050	5720	12227	71574610	00	0.00	N	2	110
231	20240304	5870	5710	6080	5620	9881	56863610	00	0.00	N	2	110
232	20240229	5760	6090	6090	5740	5261	30520350	00	0.00	N	5	-40
233	20240228	5800	5810	6090	5800	5245	30716500	00	0.00	N	3	0
234	20240227	5800	6000	6000	5650	11695	68519530	00	0.00	N	5	-100
235	20240226	5900	6060	6100	5890	18386	109489650	00	0.00	N	5	-160
236	20240223	6060	6010	6290	6010	4170	25559090	00	0.00	N	5	-90
237	20240222	6150	6170	6380	6140	5394	33427290	00	0.00	N	5	-200
238	20240221	6350	6240	6500	6070	6513	40590250	00	0.00	N	2	110
239	20240220	6240	6220	6450	6220	3571	22493940	00	0.00	N	5	-60
240	20240219	6300	6210	6500	6210	3142	20073300	00	0.00	N	5	-130
241	20240216	6430	6390	6530	6370	5301	33894820	00	0.00	N	5	-50
242	20240215	6480	6400	6550	6400	7342	47741810	00	0.00	N	5	-80
243	20240214	6560	6500	6610	6340	17625	115032200	00	0.00	N	2	40
244	20240213	6520	6310	6550	6310	13931	89410860	00	0.00	N	2	140
245	20240208	6380	6540	6550	6210	8124	51549400	00	0.00	N	2	130
246	20240207	6250	5840	6400	5800	11778	71391880	00	0.00	N	2	410
247	20240206	5840	6220	6290	5840	37028	223317830	00	0.00	N	5	-480
248	20240205	6320	6300	6740	6290	5111	32600940	00	0.00	N	2	20
249	20240202	6300	6500	6720	6190	31882	202605690	00	0.00	N	5	-300
250	20240201	6600	6780	6950	6590	13143	87810880	00	0.00	N	5	-250
251	20240131	6850	6780	6980	6500	8865	59793550	00	0.00	N	3	0
252	20240130	6850	6700	7050	6700	3832	26066930	00	0.00	N	5	-100
253	20240129	6950	6950	6990	6490	19124	129884810	00	0.00	N	3	0
254	20240126	6950	6910	7070	6800	9509	65815360	00	0.00	N	3	0
255	20240125	6950	6940	7000	6640	8464	57838200	00	0.00	N	2	10
256	20240124	6940	6630	7040	6550	16028	109164560	00	0.00	N	2	250
257	20240123	6690	6860	6960	6660	6045	40803950	00	0.00	N	5	-280
258	20240122	6970	6630	6970	6630	16020	109840830	00	0.00	N	2	340
259	20240119	6630	6530	7050	6530	17197	116333580	00	0.00	N	5	-30
260	20240118	6660	6740	6850	6650	4572	30871100	00	0.00	N	5	-150
261	20240117	6810	6810	7000	6800	7103	48729690	00	0.00	N	5	-90
262	20240116	6900	6800	6990	6800	4487	30838510	00	0.00	N	3	0
263	20240115	6900	6960	7000	6850	3641	25049670	00	0.00	N	5	-60
264	20240112	6960	6890	6980	6850	8756	60503190	00	0.00	N	2	70
265	20240111	6890	6730	6990	6730	8813	60631850	00	0.00	N	2	140
266	20240110	6750	6880	6950	6750	12149	82990660	00	0.00	N	5	-160
267	20240109	6910	6650	7020	6650	25680	176676020	00	0.00	N	2	180
268	20240108	6730	6810	6860	6700	9151	61839800	00	0.00	N	5	-70
269	20240105	6800	6610	6890	6610	18562	126150420	00	0.00	N	2	10
270	20240104	6790	6690	6790	6410	8655	57097120	00	0.00	N	2	90
271	20240103	6700	6530	6800	6300	17495	114832820	00	0.00	N	2	170
272	20240102	6530	6260	6540	6260	19745	127147300	00	0.00	N	2	280
273	20231228	6250	6090	6620	6090	23528	147884400	00	0.00	N	2	230
274	20231227	6020	6180	7000	5980	89752	563928400	02	0.00	N	5	-40
275	20231226	6060	6480	6650	5990	36905	226163130	00	0.00	N	5	-420
276	20231222	6480	7010	7020	6480	25214	168919400	00	0.00	N	5	-490
277	20231221	6970	6900	7300	6780	26406	183085940	00	0.00	N	2	170
278	20231220	6800	6920	7060	6800	18615	128036300	00	0.00	N	5	-190
279	20231219	6990	7130	7310	6800	64979	456933970	00	0.00	N	3	0
280	20231218	6990	6880	7100	6690	38427	263070100	00	0.00	N	5	-10
281	20231215	7000	6950	7150	6530	63169	432472480	00	0.00	N	2	50
282	20231214	6950	7350	8080	6670	323072	2351158980	00	0.00	N	5	-70
283	20231213	7020	6560	7720	6400	210661	1484652240	00	0.00	N	2	250
284	20231212	6770	6740	7200	6380	277105	1881661200	00	0.00	N	2	30
285	20231211	6740	5680	7280	5640	1075818	7461091640	00	0.00	N	2	1140
286	20231208	5600	5500	5700	5450	12496	69132630	00	0.00	N	2	80
287	20231207	5520	5720	5720	5380	19696	108629920	00	0.00	N	5	-150
288	20231206	5670	5530	5760	5480	8748	49000860	00	0.00	N	2	140
289	20231205	5530	5500	5590	5470	11264	62106710	00	0.00	N	2	20
290	20231204	5510	5600	5620	5460	12848	70969740	00	0.00	N	5	-90
291	20231201	5600	5810	5820	5510	28598	162117790	00	0.00	N	5	-200
292	20231130	5800	5660	6150	5660	12248	71815170	00	0.00	N	2	140
293	20231129	5660	5740	5880	5620	8421	48113890	00	0.00	N	5	-80
294	20231128	5740	5910	6030	5690	14034	81314560	00	0.00	N	5	-260
295	20231127	6000	6220	6220	5910	10010	59940980	00	0.00	N	5	-180
296	20231124	6180	6250	6580	6180	15646	98268250	00	0.00	N	5	-130
297	20231123	6310	6480	6510	6110	20967	132342100	00	0.00	N	5	-170
298	20231122	6480	6860	7010	6310	31391	209088480	00	0.00	N	5	-350
299	20231121	6830	6870	7100	6750	19128	131027730	00	0.00	N	3	0
300	20231120	6830	7240	7250	6620	64587	443508520	00	0.00	N	5	-140
301	20231117	6970	5530	7200	5510	555564	3668116480	00	0.00	N	2	1370
302	20231116	5600	5440	5710	5380	38254	212941300	00	0.00	N	2	180
303	20231115	5420	5570	5580	5330	33759	182948230	00	0.00	N	2	10
304	20231114	5410	5340	5640	5300	8363	46154300	00	0.00	N	5	-10
305	20231113	5420	5390	5440	5170	26403	139743680	00	0.00	N	2	10
306	20231110	5410	5410	5590	5340	6615	36001020	00	0.00	N	3	0
307	20231109	5410	5530	5530	5160	20860	111859210	00	0.00	N	2	10
308	20231108	5400	5570	5660	5390	21759	119865680	00	0.00	N	5	-140
309	20231107	5540	5860	5870	5430	34629	194686770	00	0.00	N	5	-260
310	20231106	5800	5900	6090	5750	20180	118274460	00	0.00	N	2	10
311	20231103	5790	5710	5850	5620	15763	90292290	00	0.00	N	2	230
312	20231102	5560	5730	5960	5530	25817	147856070	00	0.00	N	5	-100
313	20231101	5660	5790	5820	5600	28917	164192820	00	0.00	N	5	-130
314	20231031	5790	5560	6310	5560	71395	413233510	00	0.00	N	5	-310
315	20231030	6100	6420	6460	5900	18335	113138260	00	0.00	N	5	-260
316	20231027	6360	6700	6730	6200	33667	217573190	00	0.00	N	5	-340
317	20231026	6700	7190	7200	6580	21162	141641220	00	0.00	N	5	-150
318	20231025	6850	7010	7450	6700	23434	162222510	00	0.00	N	5	-320
319	20231024	7170	7120	7320	6600	20858	146627050	00	0.00	N	2	50
320	20231023	7120	7750	7980	7100	85444	647335090	00	0.00	N	5	-390
321	20231020	7510	6760	8400	6620	168239	1251186280	00	0.00	N	2	720
322	20231019	6790	7280	7450	6790	55120	389363410	00	0.00	N	5	-490
323	20231018	7280	7690	7700	7220	32122	239667390	00	0.00	N	5	-250
324	20231017	7530	7340	8200	7340	27008	210187990	00	0.00	N	2	190
325	20231016	7340	7500	7650	7300	53203	394632660	00	0.00	N	5	-350
326	20231013	7690	7680	9280	7200	499969	4171357810	00	0.00	N	2	90
327	20231012	7600	8100	8770	7500	120131	968381520	00	0.00	N	5	-500
328	20231011	8100	8300	8300	7920	28979	233963870	00	0.00	N	2	120
329	20231010	7980	7770	8140	7650	37093	294780740	00	0.00	N	2	210
330	20231006	7770	7500	7770	7410	7907	60114580	00	0.00	N	2	320
331	20231005	7450	7550	7770	7350	15547	118272060	00	0.00	N	5	-210
332	20231004	7660	7680	7900	7250	20874	156379720	00	0.00	N	5	-20
333	20230927	7680	7650	7930	7180	33030	255514640	00	0.00	N	5	-190
334	20230926	7870	7900	8400	7850	24322	196600750	00	0.00	N	5	-260
335	20230925	8130	7850	8290	7850	34004	275061200	00	0.00	N	2	220
336	20230922	7910	7900	8200	7680	40592	326150870	00	0.00	N	2	10
337	20230921	7900	8200	8290	7750	44355	354605020	00	0.00	N	5	-260
338	20230920	8160	8400	8460	7720	78697	636899630	00	0.00	N	2	180
339	20230919	7980	7870	8600	7500	156932	1266163080	00	0.00	N	2	280
340	20230918	7700	11900	12510	7700	610993	5728082780	00	0.00	N	4	-3300
341	20230915	11000	10070	12080	9860	285992	3198704470	00	0.00	N	2	1000
342	20230914	10000	10320	10780	9500	59703	614003010	00	0.00	N	5	-410
343	20230913	10410	11160	11590	10400	69231	740338730	00	0.00	N	5	-750
344	20230912	11160	11050	11500	10120	194577	2137389700	00	0.00	N	2	460
345	20230911	10700	11030	11700	10020	266650	2867846890	00	0.00	N	2	100
346	20230908	10600	8710	11000	8710	555786	5574107150	00	0.00	N	2	1930
347	20230907	8670	7900	8900	7820	282139	2382600590	00	0.00	N	2	690
348	20230906	7980	8020	8450	7350	258854	2081389450	00	0.00	N	2	80
349	20230905	7900	6600	7980	6550	294294	2187546870	00	0.00	N	2	1300
350	20230904	6600	6350	6670	6350	27274	179277720	00	0.00	N	2	190
351	20230901	6410	6220	6560	6160	13539	85522710	00	0.00	N	2	60
352	20230831	6350	6420	6440	6270	18024	114582840	00	0.00	N	5	-70
353	20230830	6420	6380	6680	6330	19599	126315640	00	0.00	N	3	0
354	20230829	6420	6360	6480	6220	13409	85271490	00	0.00	N	2	70
355	20230828	6350	6240	6520	6240	12887	81810000	00	0.00	N	2	80
356	20230825	6270	6260	6460	6150	14375	90468250	00	0.00	N	2	10
357	20230824	6260	6110	6380	6040	15104	94372610	00	0.00	N	2	150
358	20230823	6110	6140	6360	6040	16244	99318300	00	0.00	N	5	-40
359	20230822	6150	6400	6450	6150	18107	114154290	00	0.00	N	5	-150
360	20230821	6300	6640	6690	6230	21832	139987670	00	0.00	N	5	-360
361	20230818	6660	6390	6810	6280	50968	337488130	00	0.00	N	2	270
362	20230817	6390	5960	6400	5800	31152	188996360	00	0.00	N	2	340
363	20230816	6050	6210	6280	5900	19121	116057590	00	0.00	N	5	-230
364	20230814	6280	6900	6900	6240	32328	206313290	00	0.00	N	5	-420
365	20230811	6700	6590	6730	6510	31406	209448230	00	0.00	N	2	110
366	20230810	6590	6530	6700	6440	30814	201695560	00	0.00	N	2	90
367	20230809	6500	6230	6550	6180	38838	248592050	00	0.00	N	2	260
368	20230808	6240	6320	6350	6100	31992	199435770	00	0.00	N	5	-140
369	20230807	6380	6300	6490	6240	30770	196346540	00	0.00	N	2	30
370	20230804	6350	6240	6370	6120	25229	159093170	00	0.00	N	2	40
371	20230803	6310	6360	6370	6000	31339	195424940	00	0.00	N	5	-140
372	20230802	6450	6260	6460	6200	51005	322451550	00	0.00	N	2	80
373	20230801	6370	6450	6550	6210	110767	701831260	00	0.00	N	2	70
374	20230731	6300	5640	6870	5580	368439	2314268890	00	0.00	N	2	740
375	20230728	5560	5630	5760	5460	51720	289556230	00	0.00	N	2	200
376	20230727	5360	5290	5460	5260	65323	351172980	00	0.00	N	2	120
377	20230726	5240	6120	6140	5210	187900	1032621790	00	0.00	N	5	-860
378	20230725	6100	6600	7250	6000	393026	2645577800	00	0.00	N	5	-360
379	20230724	6460	6320	7480	6100	915682	6314806140	00	0.00	N	2	390
380	20230721	6070	5810	8300	5700	2723695	19192102980	00	0.00	N	5	-690
381	20230720	6760	6760	6760	6760	202743	1370542680	00	0.00	N	1	1560
382	20230719	5200	5380	5380	5180	15664	83572730	00	0.00	N	5	-180
383	20230718	5380	5550	5670	5380	16984	93189000	00	0.00	N	5	-150
384	20230717	5530	5600	5750	5530	10276	57239950	00	0.00	N	2	20
385	20230714	5510	5450	5990	5450	63712	364313780	00	0.00	N	2	90
386	20230713	5420	5270	5490	5270	12392	66721230	00	0.00	N	2	180
387	20230712	5240	5340	5450	5200	13042	69186540	00	0.00	N	5	-100
388	20230711	5340	5430	5430	5310	13818	74407170	00	0.00	N	5	-140
389	20230710	5480	5460	5480	5130	16430	87811440	00	0.00	N	5	-40
390	20230707	5520	5520	5520	5390	15595	84998210	00	0.00	N	5	-90
391	20230706	5610	5740	5740	5560	14681	82286350	00	0.00	N	5	-130
392	20230705	5740	5730	5850	5660	10977	62728540	00	0.00	N	2	40
393	20230704	5700	5720	5800	5660	8922	50966210	00	0.00	N	3	0
394	20230703	5700	5620	5790	5620	13050	74818250	00	0.00	N	2	100
395	20230630	5600	5560	5900	5560	11015	62318060	00	0.00	N	2	40
396	20230629	5560	5510	5700	5510	11591	64768630	00	0.00	N	5	-60
397	20230628	5620	5770	5770	5620	13219	75087280	00	0.00	N	5	-150
398	20230627	5770	5740	5840	5740	5896	33975770	00	0.00	N	2	30
399	20230626	5740	5760	5800	5610	5308	30317730	00	0.00	N	5	-60
400	20230623	5800	5730	5800	5670	8501	48553660	00	0.00	N	2	10
401	20230622	5790	5650	5800	5580	9494	54346550	00	0.00	N	2	20
402	20230621	5770	5660	5770	5600	6688	37833120	00	0.00	N	2	120
403	20230620	5650	5710	5710	5620	10858	61561990	00	0.00	N	5	-60
404	20230619	5710	5690	5890	5690	11620	66990100	00	0.00	N	2	40
405	20230616	5670	5550	5670	5480	10805	60635610	00	0.00	N	2	80
406	20230615	5590	5660	5710	5520	16355	91773990	00	0.00	N	5	-130
407	20230614	5720	5840	5860	5700	14002	80521100	00	0.00	N	5	-120
408	20230613	5840	5830	5880	5760	7682	44698970	00	0.00	N	2	30
409	20230612	5810	5940	5940	5660	14818	86118680	00	0.00	N	5	-130
410	20230609	5940	5910	5950	5870	9952	58852260	00	0.00	N	2	30
411	20230608	5910	6000	6020	5880	10256	60655010	00	0.00	N	5	-90
412	20230607	6000	6040	6210	5930	23732	142666470	00	0.00	N	2	20
413	20230605	5980	5910	6020	5870	18017	107314710	00	0.00	N	2	70
414	20230602	5910	5870	6050	5870	14454	85758010	00	0.00	N	2	70
415	20230601	5840	5910	5910	5700	39560	229313070	00	0.00	N	5	-70
416	20230531	5910	6000	6130	5910	54877	328555580	00	0.00	N	5	-60
417	20230530	5970	5810	7200	5810	463255	3022806760	00	0.00	N	2	160
418	20230526	5810	6020	6270	5750	42324	254023960	00	0.00	N	5	-170
419	20230525	5980	5860	7000	5860	130026	814028890	00	0.00	N	2	150
420	20230524	5830	6000	6150	5830	16242	96245230	00	0.00	N	5	-170
421	20230523	6000	6090	6090	5960	5112	30662780	00	0.00	N	3	0
422	20230522	6000	5970	6140	5940	7076	42462710	00	0.00	N	2	30
423	20230519	5970	6060	6060	5940	14522	87102510	00	0.00	N	5	-30
424	20230518	6000	6160	6200	5980	14818	89134800	00	0.00	N	2	60
425	20230517	5940	5820	6180	5820	19435	116437660	00	0.00	N	2	170
426	20230516	5770	5610	5770	5560	12733	72379100	00	0.00	N	2	110
427	20230515	5660	5670	5730	5620	9424	53141890	00	0.00	N	5	-80
428	20230512	5740	5850	5850	5710	12399	71664950	00	0.00	N	5	-80
429	20230511	5820	5820	5860	5500	16588	94735960	00	0.00	N	3	0
430	20230510	5820	5800	5840	5710	10925	62976060	00	0.00	N	2	40
431	20230509	5780	6020	6120	5500	23513	137748920	00	0.00	N	5	-210
432	20230508	5990	5920	6190	5920	8418	50445260	00	0.00	N	2	10
433	20230504	5980	5960	6050	5900	13832	82217440	00	0.00	N	5	-40
434	20230503	6020	6090	6090	5950	5670	34169260	00	0.00	N	5	-60
435	20230502	6080	5990	6200	5950	13560	82752520	00	0.00	N	2	90
436	20230428	5990	6130	6260	5900	21548	130687970	00	0.00	N	5	-130
437	20230427	6120	6040	6120	5920	15049	90658870	00	0.00	N	2	70
438	20230426	6050	6300	6310	6000	22560	138063710	00	0.00	N	5	-270
439	20230425	6320	6660	6660	6310	27801	178410590	00	0.00	N	5	-340
440	20230424	6660	6640	7000	6580	19643	131982470	00	0.00	N	2	10
441	20230421	6650	6550	6900	6550	20080	134628770	00	0.00	N	5	-60
442	20230420	6710	6950	7190	6690	23315	159166060	00	0.00	N	5	-290
443	20230419	7000	6680	7300	6610	33138	231202930	00	0.00	N	2	320
444	20230418	6680	6710	6770	6620	16150	108228650	00	0.00	N	5	-30
445	20230417	6710	6870	6920	6700	19350	132399730	00	0.00	N	5	-160
446	20230414	6870	6740	6870	6700	12932	87644740	00	0.00	N	2	130
447	20230413	6740	6870	6880	6680	10051	67817480	00	0.00	N	5	-130
448	20230412	6870	6670	6920	6640	21079	143114970	00	0.00	N	2	170
449	20230411	6700	6540	6780	6450	19965	131752380	00	0.00	N	2	70
450	20230410	6630	6820	6820	6550	11688	77569060	00	0.00	N	5	-190
451	20230407	6820	6950	7160	6800	17059	117037460	00	0.00	N	5	-130
452	20230406	6950	6770	7180	6610	38222	265358750	00	0.00	N	2	110
453	20230405	6840	6780	7000	6770	14843	101571280	00	0.00	N	3	0
454	20230404	6840	6640	6870	6550	22521	151627080	00	0.00	N	2	200
455	20230403	6640	6750	6750	6410	26285	171601440	00	0.00	N	5	-110
456	20230331	6750	6830	6930	6640	22475	151894280	00	0.00	N	5	-60
457	20230330	6810	6800	6890	6750	20736	141057490	00	0.00	N	2	10
458	20230329	6800	6660	7050	6560	30110	204986020	00	0.00	N	2	140
459	20230328	6660	6440	6730	6410	21748	143485160	00	0.00	N	2	180
460	20230327	6480	6490	6570	6300	22329	143570290	00	0.00	N	5	-10
461	20230324	6490	6280	6640	6210	40952	265048860	00	0.00	N	2	110
462	20230323	6380	6640	6700	6380	27318	176381870	00	0.00	N	5	-260
463	20230322	6640	6600	6710	6480	24249	159123940	00	0.00	N	2	50
464	20230321	6590	6850	7050	6510	39997	267103850	00	0.00	N	5	-260
465	20230320	6850	7040	7490	6850	141376	1008567390	00	0.00	N	5	-60
466	20230317	6910	6210	8000	6210	771733	5633456120	00	0.00	N	2	710
467	20230316	6200	6130	6470	5950	27474	171458080	00	0.00	N	2	80
468	20230315	6120	6010	6190	5950	16404	99328060	00	0.00	N	2	90
469	20230314	6030	6220	6220	6000	16383	99974060	00	0.00	N	5	-310
470	20230313	6340	6410	6410	6230	15746	99120540	00	0.00	N	5	-80
471	20230310	6420	6560	6570	6380	17487	113101140	00	0.00	N	5	-140
472	20230309	6560	6870	6870	6400	26988	178446070	00	0.00	N	5	-310
473	20230308	6870	7170	7180	6870	25053	174014070	00	0.00	N	5	-330
474	20230307	7200	7210	7300	7000	21655	154969980	00	0.00	N	5	-10
475	20230306	7210	6930	7210	6910	31258	221089220	00	0.00	N	2	320
476	20230303	6890	6870	7000	6840	17273	119169550	00	0.00	N	2	60
477	20230302	6830	6830	6960	6770	12499	85764820	00	0.00	N	2	60
478	20230228	6770	6650	6920	6650	16799	114247900	00	0.00	N	2	120
479	20230227	6650	6840	6870	6570	25435	169942290	00	0.00	N	5	-210
480	20230224	6860	6920	6970	6590	57491	387287760	00	0.00	N	5	-60
481	20230223	6920	7100	7130	6900	45256	315581540	00	0.00	N	5	-290
482	20230222	7210	7250	7450	7120	29969	218368060	00	0.00	N	5	-40
483	20230221	7250	7290	7400	7210	13646	99049540	00	0.00	N	5	-40
484	20230220	7290	7240	7330	7180	16726	121504080	00	0.00	N	2	60
485	20230217	7230	7170	7400	7170	15599	112526360	00	0.00	N	2	60
486	20230216	7170	6990	7260	6900	17099	121700170	00	0.00	N	2	140
487	20230215	7030	7190	7260	7030	22960	163022630	00	0.00	N	5	-160
488	20230214	7190	7260	7410	7170	17749	129043240	00	0.00	N	5	-70
489	20230213	7260	7360	7390	7100	17052	122905530	00	0.00	N	5	-100
490	20230210	7360	7300	7520	7000	49844	364955600	00	0.00	N	2	60
491	20230209	7300	7700	7700	7300	72495	537207690	00	0.00	N	5	-400
492	20230208	7700	7740	7760	7610	29124	223628680	00	0.00	N	5	-60
493	20230207	7760	7700	7800	7660	35142	271101190	00	0.00	N	2	10
494	20230206	7750	7780	7800	7650	29050	224582250	00	0.00	N	5	-20
495	20230203	7770	7730	7770	7670	26997	208487920	00	0.00	N	2	100
496	20230202	7670	7820	7990	7630	60090	464474370	00	0.00	N	5	-80
497	20230201	7750	7800	7870	7700	53149	411979810	00	0.00	N	5	-50
498	20230131	7800	8160	8430	7580	194413	1518673480	00	0.00	N	5	-960
499	20230130	8760	8760	8760	8760	0	0	00	0.00	N	0	0
500	20230127	8760	8090	9490	8070	1159764	10317548550	00	0.00	N	2	710
501	20230126	8050	8160	8230	7970	69853	564646000	00	0.00	N	5	-110
502	20230125	8160	8370	8590	8160	179932	1502427870	00	0.00	N	5	-210
503	20230120	8370	8060	9530	8050	1551274	13850010190	00	0.00	N	2	270
504	20230119	8100	8160	8400	7850	71004	573447190	00	0.00	N	5	-60
505	20230118	8160	8380	8630	8160	70357	583572010	00	0.00	N	5	-220
506	20230117	8380	8590	8690	8150	120726	1013223860	00	0.00	N	5	-240
507	20230116	8620	9280	9280	8540	303145	2641094510	00	0.00	N	5	-570
508	20230113	9190	7720	9870	7690	2833479	26285851150	00	0.00	N	2	1490
509	20230112	7700	7720	7900	7580	57791	446444650	00	0.00	N	2	60
510	20230111	7640	7710	7890	7620	54546	420432170	00	0.00	N	5	-70
511	20230110	7710	8160	8600	7710	202488	1614850770	00	0.00	N	5	-450
512	20230109	8160	8160	8280	8080	77497	633083600	00	0.00	N	2	10
513	20230106	8150	8450	8610	8090	126231	1054895460	00	0.00	N	5	-340
514	20230105	8490	9150	9350	8330	210061	1841812140	00	0.00	N	5	-510
515	20230104	9000	8910	9230	8550	171923	1536443640	00	0.00	N	2	160
516	20230103	8840	9250	9250	8510	232043	2054331660	00	0.00	N	2	30
517	20230102	8810	9280	10150	8630	588956	5538508970	00	0.00	N	5	-660
518	20221229	9470	8600	11100	8600	2474212	24946929460	00	0.00	N	2	790
519	20221228	8680	9640	9960	8680	420127	3879437540	02	0.00	N	5	-1280
520	20221227	9960	10600	11850	9840	1547508	16560595330	00	0.00	N	5	-1090
521	20221226	11050	9740	11050	9700	1309753	13669975330	00	0.00	N	1	2530
522	20221223	8520	6620	8520	6610	879279	7177045500	00	0.00	N	1	1960
523	20221222	6560	6570	6710	6530	12251	80868270	00	0.00	N	5	-10
524	20221221	6570	6690	6740	6510	22325	147111650	00	0.00	N	5	-120
525	20221220	6690	7050	7050	6580	42064	284632960	00	0.00	N	5	-360
526	20221219	7050	7450	7450	6770	100509	707002660	00	0.00	N	5	-680
527	20221216	7730	7850	7890	7640	28014	216109720	00	0.00	N	5	-200
528	20221215	7930	8050	8100	7900	17579	139995180	00	0.00	N	5	-30
529	20221214	7960	7940	7980	7870	12777	101141570	00	0.00	N	2	20
530	20221213	7940	7950	8130	7880	11510	91553070	00	0.00	N	5	-10
531	20221212	7950	8000	8000	7930	14822	118010610	00	0.00	N	2	50
532	20221209	7900	7850	7950	7830	12767	100504060	00	0.00	N	2	50
533	20221208	7850	8060	8060	7840	19031	150242740	00	0.00	N	5	-210
534	20221207	8060	8270	8300	8030	23998	194738360	00	0.00	N	5	-280
535	20221206	8340	8350	8450	8250	14636	122110040	00	0.00	N	3	0
536	20221205	8340	8210	8480	8200	19176	159312060	00	0.00	N	2	70
537	20221202	8270	8390	8390	8200	14383	119199680	00	0.00	N	5	-30
538	20221201	8300	8130	8380	8120	32008	266026370	00	0.00	N	2	180
539	20221130	8120	8120	8140	7990	23771	191022490	00	0.00	N	2	80
540	20221129	8040	7990	8200	7920	31067	248647640	00	0.00	N	5	-30
541	20221128	8070	8500	8570	8050	51218	419831240	00	0.00	N	5	-430
542	20221125	8500	8590	8610	8480	22664	193175010	00	0.00	N	5	-50
543	20221124	8550	8600	8680	8460	26535	226472310	00	0.00	N	2	30
544	20221123	8520	8600	8980	8400	59178	507577570	00	0.00	N	5	-80
545	20221122	8600	8900	8930	8600	46568	405093520	00	0.00	N	5	-280
546	20221121	8880	9200	9210	8840	48692	435560740	00	0.00	N	5	-280
547	20221118	9160	9160	9450	9040	71893	659786530	00	0.00	N	2	60
548	20221117	9100	9670	9680	9020	101171	935356330	00	0.00	N	5	-470
549	20221116	9570	9490	10200	9370	176678	1708035500	00	0.00	N	2	170
550	20221115	9400	10100	10100	9280	226994	2166457180	00	0.00	N	5	-700
551	20221114	10100	11200	11500	10000	354219	3721471620	00	0.00	N	5	-1700
552	20221111	11800	13550	14750	11800	745193	9734023150	00	0.00	N	5	-1750
553	20221110	13549	13549	13549	13549	0	0	00	0.00	N	0	0
554	20221109	13549	13549	13549	13549	0	0	00	0.00	N	0	0
555	20221108	13549	13549	13549	13549	0	0	00	0.00	N	0	0
556	20221107	13549	13549	13549	13549	0	0	00	0.00	N	0	0
557	20221104	13549	13549	13549	13549	0	0	00	0.00	N	0	0
558	20221103	13549	13549	13549	13549	0	0	00	0.00	N	0	0
559	20221102	13549	13549	13549	13549	0	0	00	0.00	N	0	0
560	20221101	13549	13549	13549	13549	0	0	00	0.00	N	0	0
561	20221031	13549	13549	13549	13549	0	0	00	0.00	N	0	0
562	20221028	13549	13549	13549	13549	0	0	00	0.00	N	0	0
563	20221027	13549	13549	13549	13549	0	0	00	0.00	N	0	0
564	20221026	13549	13549	13549	13549	0	0	00	0.00	N	0	0
565	20221025	13549	13549	13549	13549	0	0	00	0.00	N	0	0
566	20221024	13549	13549	13549	13549	0	0	00	0.00	N	0	0
567	20221021	13549	13549	13549	13549	0	0	00	0.00	N	0	0
568	20221020	13549	13549	13549	13549	0	0	00	0.00	N	0	0
569	20221019	13549	13549	13549	13549	0	0	00	0.00	N	0	0
570	20221018	13549	13549	13549	13549	0	0	00	0.00	N	0	0
571	20221017	13549	13549	13549	13549	0	0	00	0.00	N	0	0
572	20221014	13549	13549	13549	13549	0	0	00	0.00	N	0	0
573	20221013	13549	18169	18390	13549	1639311	24804125955	00	0.00	N	4	-5791
574	20221012	19341	20557	23320	19341	4038798	88468646439	00	0.00	N	2	1392
575	20221011	17948	14500	17948	12997	2600757	42873087842	00	0.00	N	1	4133
576	20221007	13815	13815	13815	13815	141295	1952029375	00	0.00	N	1	3183
577	20221006	10632	8222	10632	8068	580146	5648094801	00	0.00	N	1	2453
578	20221005	8178	8731	8775	8156	35777	299309728	00	0.00	N	5	-309
579	20221004	8488	8377	8775	8377	62059	529176541	00	0.00	N	5	-353
580	20220930	8841	8797	9107	8731	25506	224648554	00	0.00	N	2	44
581	20220929	8797	8819	9018	8775	21540	190788516	00	0.00	N	5	-22
582	20220928	8819	9040	9040	8753	21984	194595631	00	0.00	N	5	-265
583	20220927	9084	9438	9438	8841	27484	248486484	00	0.00	N	2	397
584	20220926	8687	8664	8797	8620	22351	194048364	00	0.00	N	2	22
585	20220923	8664	9018	9062	8620	29704	262220004	00	0.00	N	5	-353
586	20220922	9018	9173	9173	8841	29972	267689762	00	0.00	N	5	-243
587	20220921	9261	9792	9792	9040	54327	504328475	00	0.00	N	5	-464
588	20220920	9725	9084	10720	8974	374813	3780815763	00	0.00	N	2	906
589	20220919	8819	10565	10565	8775	154942	1457883961	00	0.00	N	5	-1746
590	20220916	10565	11538	12776	10565	273333	3120622411	00	0.00	N	5	-4133
591	20220915	14699	14809	14854	14699	5689	84075668	00	0.00	N	5	-110
592	20220914	14809	14809	14876	14677	6432	95251630	00	0.00	N	5	-66
593	20220913	14876	15185	15185	14854	5251	78357546	00	0.00	N	2	132
594	20220908	14743	14743	14809	14699	5290	78071244	00	0.00	N	2	22
595	20220907	14721	15252	15296	14721	8276	123741459	00	0.00	N	5	-530
596	20220906	15252	15318	15473	15185	8412	128604168	00	0.00	N	5	-66
597	20220905	15318	16401	16467	14942	16578	258815239	00	0.00	N	5	-1083
598	20220902	16401	16799	16799	16357	14677	242455574	00	0.00	N	5	-397
599	20220901	16799	16976	17020	16799	5827	98284616	00	0.00	N	5	-176
600	20220831	16976	17263	17263	16887	14360	243644596	00	0.00	N	5	-221
601	20220830	17197	17042	17219	16998	8450	144425976	00	0.00	N	2	66
602	20220829	17130	17351	17351	17108	9658	165848415	00	0.00	N	5	-375
603	20220826	17506	17683	17683	17462	9490	166245416	00	0.00	N	2	22
604	20220825	17484	17550	17572	17440	7047	123228933	00	0.00	N	5	-22
605	20220824	17506	17705	17727	17440	11267	197868033	00	0.00	N	5	-44
606	20220823	17550	17462	17617	17396	10898	190447159	00	0.00	N	5	-22
607	20220822	17572	17639	17661	17484	7837	137485236	00	0.00	N	5	-22
608	20220819	17595	17683	17794	17550	9715	171335439	00	0.00	N	5	-176
609	20220818	17771	17904	17948	17683	10576	188343200	00	0.00	N	5	-132
610	20220817	17904	17816	17970	17771	8727	155829630	00	0.00	N	2	88
611	20220816	17816	18280	18280	17727	22294	400174283	00	0.00	N	5	-442
612	20220812	18258	18744	18744	18191	32097	590945234	00	0.00	N	5	-486
613	20220811	18744	19385	20225	18567	58919	1122975455	00	0.00	N	5	-596
614	20220810	19341	19341	19341	19341	0	0	00	0.00	N	0	0
615	20220809	19341	19341	19341	19341	0	0	00	0.00	N	0	0
616	20220808	19341	19341	19341	19341	0	0	00	0.00	N	0	0
617	20220805	19341	19341	19341	19341	0	0	00	0.00	N	0	0
618	20220804	19341	19341	19341	19341	0	0	00	0.00	N	0	0
619	20220803	19341	19341	19341	19341	0	0	00	0.00	N	0	0
620	20220802	19341	19341	19341	19341	0	0	00	0.00	N	0	0
621	20220801	19341	19341	19341	19341	0	0	00	0.00	N	0	0
622	20220729	19341	19341	19341	19341	0	0	00	0.00	N	0	0
623	20220728	19341	19341	19341	19341	0	0	00	0.00	N	0	0
624	20220727	19341	19341	19341	19341	0	0	00	0.00	N	0	0
625	20220726	19341	19341	19341	19341	0	0	00	0.00	N	0	0
626	20220725	19341	19341	19341	19341	0	0	00	0.00	N	0	0
627	20220722	19341	19341	19341	19341	0	0	00	0.00	N	0	0
628	20220721	19341	18788	19451	18788	30930	592104533	00	0.00	N	2	552
629	20220720	18788	18899	19120	18678	22610	426940514	00	0.00	N	3	0
630	20220719	18788	18899	18899	18678	9767	183383857	00	0.00	N	5	-110
631	20220718	18899	18678	18899	18567	11390	213478256	00	0.00	N	2	331
632	20220715	18567	18899	19009	18346	15607	290259885	00	0.00	N	5	-331
633	20220714	18899	19009	19120	18678	8370	158419777	00	0.00	N	3	0
634	20220713	18899	18788	19009	18678	7131	134614010	00	0.00	N	2	110
635	20220712	18788	19120	19120	18567	10783	202492992	00	0.00	N	5	-331
636	20220711	19120	19120	19341	19009	10396	198533184	00	0.00	N	3	0
637	20220708	19120	19120	19341	19120	11501	220929163	00	0.00	N	3	0
638	20220707	19120	18899	19672	18899	19955	381710280	00	0.00	N	2	110
639	20220706	19009	19009	19230	18788	9185	174096381	00	0.00	N	3	0
640	20220705	19009	18678	19562	18567	17691	337923528	00	0.00	N	2	442
641	20220704	18567	19120	19341	18567	14082	265508995	00	0.00	N	5	-552
642	20220701	19120	19451	20004	18788	24006	462172957	00	0.00	N	5	-331
643	20220630	19451	20115	20115	19230	28021	547329722	00	0.00	N	5	-663
644	20220629	20115	19893	20667	19451	27299	544156344	00	0.00	N	2	110
645	20220628	20004	20888	21109	19672	50937	1031768272	00	0.00	N	5	-663
646	20220627	20667	19341	23209	19009	306272	6599144776	00	0.00	N	2	2652
647	20220624	18015	17462	18236	17351	16241	299219965	00	0.00	N	2	552
648	20220623	17462	18567	18678	17462	18530	334685247	00	0.00	N	5	-1105
649	20220622	18567	19120	19230	18457	15304	285909808	00	0.00	N	5	-442
650	20220621	19009	18678	19230	18678	11492	218038654	00	0.00	N	2	110
651	20220620	18899	19451	19672	18678	19672	372558191	00	0.00	N	5	-552
652	20220617	19451	19009	19562	19009	13087	251648086	00	0.00	N	5	-110
653	20220616	19562	19783	20336	19562	9508	189285804	00	0.00	N	5	-110
654	20220615	19672	20336	20336	19451	13349	264116772	00	0.00	N	5	-663
655	20220614	20336	20004	20446	19230	21152	417505775	00	0.00	N	2	221
656	20220613	20115	20557	20778	19893	17513	353147285	00	0.00	N	5	-773
657	20220610	20888	20999	20999	20557	13683	284070393	00	0.00	N	5	-110
658	20220609	20999	21330	21551	20778	22183	466071705	00	0.00	N	5	-442
659	20220608	21441	21109	22214	21109	40229	871233763	00	0.00	N	2	331
660	20220607	21109	21441	21883	21109	15696	336208874	00	0.00	N	5	-331
661	20220603	21441	21220	21772	21109	19205	411908709	00	0.00	N	2	442
662	20220602	20999	21109	21330	20999	13444	283860149	00	0.00	N	3	0
663	20220531	20999	21330	21330	20888	13815	290015588	00	0.00	N	5	-110
664	20220530	21109	20888	21220	20888	13024	274116623	00	0.00	N	2	221
665	20220527	20888	20888	21109	20778	14316	299704131	00	0.00	N	2	110
666	20220526	20778	21220	21441	20778	26783	562041516	00	0.00	N	5	-442
667	20220525	21220	20999	21551	20778	33728	711072002	00	0.00	N	2	221
668	20220524	20999	21883	21883	20888	33408	709436110	00	0.00	N	5	-773
669	20220523	21772	21330	22325	21220	61583	1341704540	00	0.00	N	2	552
670	20220520	21220	22657	23099	21220	121124	2661588405	00	0.00	N	5	-884
671	20220519	22104	20225	23762	20004	499846	11271893295	00	0.00	N	2	1878
672	20220518	20225	20336	20667	20225	9952	203098763	00	0.00	N	5	-110
673	20220517	20336	20336	20557	20115	6626	134686773	00	0.00	N	3	0
674	20220516	20336	20115	20557	19893	12204	248207775	00	0.00	N	2	331