727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210400,124849870,13290,13290,13290,13290,381
|
|
20241007,210300,124849870,13290,13290,13290,13290,0
|
|
20241007,210200,124849870,13290,13290,13290,13290,0
|
|
20241007,210100,124849870,13290,13290,13290,13290,0
|
|
20241007,210000,124849870,13290,13290,13290,13290,0
|
|
20241007,205900,124849870,13290,13290,13290,13290,0
|
|
20241007,205800,124849870,13290,13290,13290,13290,0
|
|
20241007,205700,124849870,13290,13290,13290,13290,0
|
|
20241007,205600,124849870,13290,13290,13290,13290,0
|
|
20241007,205500,124849870,13290,13290,13290,13290,0
|
|
20241007,205400,124849870,13290,13290,13290,13290,0
|
|
20241007,205300,124849870,13290,13290,13290,13290,0
|
|
20241007,205200,124849870,13290,13290,13290,13290,0
|
|
20241007,205100,124849870,13290,13290,13290,13290,0
|
|
20241007,205000,124849870,13290,13290,13290,13290,0
|
|
20241007,204900,124849870,13290,13290,13290,13290,0
|
|
20241007,204800,124849870,13290,13290,13290,13290,0
|
|
20241007,204700,124849870,13290,13290,13290,13290,0
|
|
20241007,204600,124849870,13290,13290,13290,13290,0
|
|
20241007,204500,124849870,13290,13290,13290,13290,0
|
|
20241007,204400,124849870,13290,13290,13290,13290,0
|
|
20241007,204300,124849870,13290,13290,13290,13290,0
|
|
20241007,204200,124849870,13290,13290,13290,13290,0
|
|
20241007,204100,124849870,13290,13290,13290,13290,0
|
|
20241007,204000,124849870,13290,13290,13290,13290,0
|
|
20241007,203900,124849870,13290,13290,13290,13290,0
|
|
20241007,203800,124849870,13290,13290,13290,13290,0
|
|
20241007,203700,124849870,13290,13290,13290,13290,0
|
|
20241007,203600,124849870,13290,13290,13290,13290,0
|
|
20241007,203500,124849870,13290,13290,13290,13290,0
|
|
20241007,203400,124849870,13290,13290,13290,13290,381
|
|
20241007,203300,124849870,13290,13290,13290,13290,0
|
|
20241007,203200,124849870,13290,13290,13290,13290,0
|
|
20241007,203100,124849870,13290,13290,13290,13290,0
|
|
20241007,203000,124849870,13290,13290,13290,13290,0
|
|
20241007,202900,124849870,13290,13290,13290,13290,0
|
|
20241007,202800,124849870,13290,13290,13290,13290,0
|
|
20241007,202700,124849870,13290,13290,13290,13290,0
|
|
20241007,202600,124849870,13290,13290,13290,13290,0
|
|
20241007,202500,124849870,13290,13290,13290,13290,0
|
|
20241007,202400,124849870,13290,13290,13290,13290,0
|
|
20241007,202300,124849870,13290,13290,13290,13290,0
|
|
20241007,202200,124849870,13290,13290,13290,13290,0
|
|
20241007,202100,124849870,13290,13290,13290,13290,0
|
|
20241007,202000,124849870,13290,13290,13290,13290,0
|
|
20241007,201900,124849870,13290,13290,13290,13290,0
|
|
20241007,201800,124849870,13290,13290,13290,13290,0
|
|
20241007,201700,124849870,13290,13290,13290,13290,0
|
|
20241007,201600,124849870,13290,13290,13290,13290,0
|
|
20241007,201500,124849870,13290,13290,13290,13290,0
|
|
20241007,201400,124849870,13290,13290,13290,13290,0
|
|
20241007,201300,124849870,13290,13290,13290,13290,0
|
|
20241007,201200,124849870,13290,13290,13290,13290,0
|
|
20241007,201100,124849870,13290,13290,13290,13290,0
|
|
20241007,201000,124849870,13290,13290,13290,13290,0
|
|
20241007,200900,124849870,13290,13290,13290,13290,0
|
|
20241007,200800,124849870,13290,13290,13290,13290,0
|
|
20241007,200700,124849870,13290,13290,13290,13290,0
|
|
20241007,200600,124849870,13290,13290,13290,13290,0
|
|
20241007,200500,124849870,13290,13290,13290,13290,0
|
|
20241007,200400,124849870,13290,13290,13290,13290,381
|
|
20241007,200300,124849870,13290,13290,13290,13290,0
|
|
20241007,200200,124849870,13290,13290,13290,13290,0
|
|
20241007,200100,124849870,13290,13290,13290,13290,0
|
|
20241007,200000,124849870,13290,13290,13290,13290,0
|
|
20241007,195900,124849870,13290,13290,13290,13290,0
|
|
20241007,195800,124849870,13290,13290,13290,13290,0
|
|
20241007,195700,124849870,13290,13290,13290,13290,0
|
|
20241007,195600,124849870,13290,13290,13290,13290,0
|
|
20241007,195500,124849870,13290,13290,13290,13290,0
|
|
20241007,195400,124849870,13290,13290,13290,13290,0
|
|
20241007,195300,124849870,13290,13290,13290,13290,0
|
|
20241007,195200,124849870,13290,13290,13290,13290,0
|
|
20241007,195100,124849870,13290,13290,13290,13290,0
|
|
20241007,195000,124849870,13290,13290,13290,13290,0
|
|
20241007,194900,124849870,13290,13290,13290,13290,0
|
|
20241007,194800,124849870,13290,13290,13290,13290,0
|
|
20241007,194700,124849870,13290,13290,13290,13290,0
|
|
20241007,194600,124849870,13290,13290,13290,13290,0
|
|
20241007,194500,124849870,13290,13290,13290,13290,0
|
|
20241007,194400,124849870,13290,13290,13290,13290,0
|
|
20241007,194300,124849870,13290,13290,13290,13290,0
|
|
20241007,194200,124849870,13290,13290,13290,13290,0
|
|
20241007,194100,124849870,13290,13290,13290,13290,0
|
|
20241007,194000,124849870,13290,13290,13290,13290,0
|
|
20241007,193900,124849870,13290,13290,13290,13290,0
|
|
20241007,193800,124849870,13290,13290,13290,13290,0
|
|
20241007,193700,124849870,13290,13290,13290,13290,0
|
|
20241007,193600,124849870,13290,13290,13290,13290,0
|
|
20241007,193500,124849870,13290,13290,13290,13290,0
|
|
20241007,193400,124849870,13290,13290,13290,13290,381
|
|
20241007,193300,124849870,13290,13290,13290,13290,0
|
|
20241007,193200,124849870,13290,13290,13290,13290,0
|
|
20241007,193100,124849870,13290,13290,13290,13290,0
|
|
20241007,193000,124849870,13290,13290,13290,13290,0
|
|
20241007,192900,124849870,13290,13290,13290,13290,0
|
|
20241007,192800,124849870,13290,13290,13290,13290,0
|
|
20241007,192700,124849870,13290,13290,13290,13290,0
|
|
20241007,192600,124849870,13290,13290,13290,13290,0
|
|
20241007,192500,124849870,13290,13290,13290,13290,0
|
|
20241007,192400,124849870,13290,13290,13290,13290,0
|
|
20241007,192300,124849870,13290,13290,13290,13290,0
|
|
20241007,192200,124849870,13290,13290,13290,13290,0
|
|
20241007,192100,124849870,13290,13290,13290,13290,0
|
|
20241007,192000,124849870,13290,13290,13290,13290,0
|
|
20241007,191900,124849870,13290,13290,13290,13290,0
|
|
20241007,191800,124849870,13290,13290,13290,13290,0
|
|
20241007,191700,124849870,13290,13290,13290,13290,0
|
|
20241007,191600,124849870,13290,13290,13290,13290,0
|
|
20241007,191500,124849870,13290,13290,13290,13290,0
|
|
20241007,191400,124849870,13290,13290,13290,13290,0
|
|
20241007,191300,124849870,13290,13290,13290,13290,0
|
|
20241007,191200,124849870,13290,13290,13290,13290,0
|
|
20241007,191100,124849870,13290,13290,13290,13290,0
|
|
20241007,191000,124849870,13290,13290,13290,13290,0
|
|
20241007,190900,124849870,13290,13290,13290,13290,0
|
|
20241007,190800,124849870,13290,13290,13290,13290,0
|
|
20241007,190700,124849870,13290,13290,13290,13290,0
|
|
20241007,190600,124849870,13290,13290,13290,13290,0
|
|
20241007,190500,124849870,13290,13290,13290,13290,0
|
|
20241007,190400,124849870,13290,13290,13290,13290,381
|
|
20241007,190300,124849870,13290,13290,13290,13290,0
|
|
20241007,190200,124849870,13290,13290,13290,13290,0
|
|
20241007,190100,124849870,13290,13290,13290,13290,0
|
|
20241007,190000,124849870,13290,13290,13290,13290,0
|
|
20241007,185900,124849870,13290,13290,13290,13290,0
|
|
20241007,185800,124849870,13290,13290,13290,13290,0
|
|
20241007,185700,124849870,13290,13290,13290,13290,0
|
|
20241007,185600,124849870,13290,13290,13290,13290,0
|
|
20241007,185500,124849870,13290,13290,13290,13290,0
|
|
20241007,185400,124849870,13290,13290,13290,13290,0
|
|
20241007,185300,124849870,13290,13290,13290,13290,0
|
|
20241007,185200,124849870,13290,13290,13290,13290,0
|
|
20241007,185100,124849870,13290,13290,13290,13290,0
|
|
20241007,185000,124849870,13290,13290,13290,13290,0
|
|
20241007,184900,124849870,13290,13290,13290,13290,0
|
|
20241007,184800,124849870,13290,13290,13290,13290,0
|
|
20241007,184700,124849870,13290,13290,13290,13290,0
|
|
20241007,184600,124849870,13290,13290,13290,13290,0
|
|
20241007,184500,124849870,13290,13290,13290,13290,0
|
|
20241007,184400,124849870,13290,13290,13290,13290,0
|
|
20241007,184300,124849870,13290,13290,13290,13290,0
|
|
20241007,184200,124849870,13290,13290,13290,13290,0
|
|
20241007,184100,124849870,13290,13290,13290,13290,0
|
|
20241007,184000,124849870,13290,13290,13290,13290,0
|
|
20241007,183900,124849870,13290,13290,13290,13290,0
|
|
20241007,183800,124849870,13290,13290,13290,13290,0
|
|
20241007,183700,124849870,13290,13290,13290,13290,0
|
|
20241007,183600,124849870,13290,13290,13290,13290,0
|
|
20241007,183500,124849870,13290,13290,13290,13290,0
|
|
20241007,183400,124849870,13290,13290,13290,13290,381
|
|
20241007,183300,124849870,13290,13290,13290,13290,0
|
|
20241007,183200,124849870,13290,13290,13290,13290,0
|
|
20241007,183100,124849870,13290,13290,13290,13290,0
|
|
20241007,183000,124849870,13290,13290,13290,13290,0
|
|
20241007,182900,124849870,13290,13290,13290,13290,0
|
|
20241007,182800,124849870,13290,13290,13290,13290,0
|
|
20241007,182700,124849870,13290,13290,13290,13290,0
|
|
20241007,182600,124849870,13290,13290,13290,13290,0
|
|
20241007,182500,124849870,13290,13290,13290,13290,0
|
|
20241007,182400,124849870,13290,13290,13290,13290,0
|
|
20241007,182300,124849870,13290,13290,13290,13290,0
|
|
20241007,182200,124849870,13290,13290,13290,13290,0
|
|
20241007,182100,124849870,13290,13290,13290,13290,0
|
|
20241007,182000,124849870,13290,13290,13290,13290,0
|
|
20241007,181900,124849870,13290,13290,13290,13290,0
|
|
20241007,181800,124849870,13290,13290,13290,13290,0
|
|
20241007,181700,124849870,13290,13290,13290,13290,0
|
|
20241007,181600,124849870,13290,13290,13290,13290,0
|
|
20241007,181500,124849870,13290,13290,13290,13290,0
|
|
20241007,181400,124849870,13290,13290,13290,13290,0
|
|
20241007,181300,124849870,13290,13290,13290,13290,0
|
|
20241007,181200,124849870,13290,13290,13290,13290,0
|
|
20241007,181100,124849870,13290,13290,13290,13290,0
|
|
20241007,181000,124849870,13290,13290,13290,13290,0
|
|
20241007,180900,124849870,13290,13290,13290,13290,0
|
|
20241007,180800,124849870,13290,13290,13290,13290,0
|
|
20241007,180700,124849870,13290,13290,13290,13290,0
|
|
20241007,180600,124849870,13290,13290,13290,13290,0
|
|
20241007,180500,124849870,13290,13290,13290,13290,0
|
|
20241007,180400,124849870,13290,13290,13290,13290,381
|
|
20241007,180300,124849870,13290,13290,13290,13290,0
|
|
20241007,180200,124849870,13290,13290,13290,13290,0
|
|
20241007,180100,124849870,13290,13290,13290,13290,0
|
|
20241007,180000,124849870,13290,13290,13290,13290,0
|
|
20241007,175900,124849870,13290,13290,13290,13290,0
|
|
20241007,175800,124849870,13290,13290,13290,13290,0
|
|
20241007,175700,124849870,13290,13290,13290,13290,0
|
|
20241007,175600,124849870,13290,13290,13290,13290,0
|
|
20241007,175500,124849870,13290,13290,13290,13290,0
|
|
20241007,175400,124849870,13290,13290,13290,13290,0
|
|
20241007,175300,124849870,13290,13290,13290,13290,0
|
|
20241007,175200,124849870,13290,13290,13290,13290,0
|
|
20241007,175100,124849870,13290,13290,13290,13290,0
|
|
20241007,175000,124849870,13290,13290,13290,13290,0
|
|
20241007,174900,124849870,13290,13290,13290,13290,0
|
|
20241007,174800,124849870,13290,13290,13290,13290,0
|
|
20241007,174700,124849870,13290,13290,13290,13290,0
|
|
20241007,174600,124849870,13290,13290,13290,13290,0
|
|
20241007,174500,124849870,13290,13290,13290,13290,0
|
|
20241007,174400,124849870,13290,13290,13290,13290,0
|
|
20241007,174300,124849870,13290,13290,13290,13290,0
|
|
20241007,174200,124849870,13290,13290,13290,13290,0
|
|
20241007,174100,124849870,13290,13290,13290,13290,0
|
|
20241007,174000,124849870,13290,13290,13290,13290,0
|
|
20241007,173900,124849870,13290,13290,13290,13290,0
|
|
20241007,173800,124849870,13290,13290,13290,13290,0
|
|
20241007,173700,124849870,13290,13290,13290,13290,0
|
|
20241007,173600,124849870,13290,13290,13290,13290,0
|
|
20241007,173500,124849870,13290,13290,13290,13290,0
|
|
20241007,173400,124849870,13290,13290,13290,13290,381
|
|
20241007,173300,124849870,13290,13290,13290,13290,0
|
|
20241007,173200,124849870,13290,13290,13290,13290,0
|
|
20241007,173100,124849870,13290,13290,13290,13290,0
|
|
20241007,173000,124849870,13290,13290,13290,13290,0
|
|
20241007,172900,124849870,13290,13290,13290,13290,0
|
|
20241007,172800,124849870,13290,13290,13290,13290,0
|
|
20241007,172700,124849870,13290,13290,13290,13290,0
|
|
20241007,172600,124849870,13290,13290,13290,13290,0
|
|
20241007,172500,124849870,13290,13290,13290,13290,0
|
|
20241007,172400,124849870,13290,13290,13290,13290,0
|
|
20241007,172300,124849870,13290,13290,13290,13290,0
|
|
20241007,172200,124849870,13290,13290,13290,13290,0
|
|
20241007,172100,124849870,13290,13290,13290,13290,0
|
|
20241007,172000,124849870,13290,13290,13290,13290,0
|
|
20241007,171900,124849870,13290,13290,13290,13290,0
|
|
20241007,171800,124849870,13290,13290,13290,13290,0
|
|
20241007,171700,124849870,13290,13290,13290,13290,0
|
|
20241007,171600,124849870,13290,13290,13290,13290,0
|
|
20241007,171500,124849870,13290,13290,13290,13290,0
|
|
20241007,171400,124849870,13290,13290,13290,13290,0
|
|
20241007,171300,124849870,13290,13290,13290,13290,0
|
|
20241007,171200,124849870,13290,13290,13290,13290,0
|
|
20241007,171100,124849870,13290,13290,13290,13290,0
|
|
20241007,171000,124849870,13290,13290,13290,13290,0
|
|
20241007,170900,124849870,13290,13290,13290,13290,0
|
|
20241007,170800,124849870,13290,13290,13290,13290,0
|
|
20241007,170700,124849870,13290,13290,13290,13290,0
|
|
20241007,170600,124849870,13290,13290,13290,13290,0
|
|
20241007,170500,124849870,13290,13290,13290,13290,0
|
|
20241007,170400,124849870,13290,13290,13290,13290,381
|
|
20241007,170300,124849870,13290,13290,13290,13290,0
|
|
20241007,170200,124849870,13290,13290,13290,13290,0
|
|
20241007,170100,124849870,13290,13290,13290,13290,0
|
|
20241007,170000,124849870,13290,13290,13290,13290,0
|
|
20241007,165900,124849870,13290,13290,13290,13290,0
|
|
20241007,165800,124849870,13290,13290,13290,13290,0
|
|
20241007,165700,124849870,13290,13290,13290,13290,0
|
|
20241007,165600,124849870,13290,13290,13290,13290,0
|
|
20241007,165500,124849870,13290,13290,13290,13290,0
|
|
20241007,165400,124849870,13290,13290,13290,13290,0
|
|
20241007,165300,124849870,13290,13290,13290,13290,0
|
|
20241007,165200,124849870,13290,13290,13290,13290,0
|
|
20241007,165100,124849870,13290,13290,13290,13290,0
|
|
20241007,165000,124849870,13290,13290,13290,13290,0
|
|
20241007,164900,124849870,13290,13290,13290,13290,0
|
|
20241007,164800,124849870,13290,13290,13290,13290,0
|
|
20241007,164700,124849870,13290,13290,13290,13290,0
|
|
20241007,164600,124849870,13290,13290,13290,13290,0
|
|
20241007,164500,124849870,13290,13290,13290,13290,0
|
|
20241007,164400,124849870,13290,13290,13290,13290,0
|
|
20241007,164300,124849870,13290,13290,13290,13290,0
|
|
20241007,164200,124849870,13290,13290,13290,13290,0
|
|
20241007,164100,124849870,13290,13290,13290,13290,0
|
|
20241007,164000,124849870,13290,13290,13290,13290,0
|
|
20241007,163900,124849870,13290,13290,13290,13290,0
|
|
20241007,163800,124849870,13290,13290,13290,13290,0
|
|
20241007,163700,124849870,13290,13290,13290,13290,0
|
|
20241007,163600,124849870,13290,13290,13290,13290,0
|
|
20241007,163500,124849870,13290,13290,13290,13290,0
|
|
20241007,163400,124849870,13290,13290,13290,13290,381
|
|
20241007,163300,124849870,13290,13290,13290,13290,0
|
|
20241007,163200,124849870,13290,13290,13290,13290,0
|
|
20241007,163100,124849870,13290,13290,13290,13290,0
|
|
20241007,163000,124849870,13290,13290,13290,13290,0
|
|
20241007,162900,124849870,13290,13290,13290,13290,0
|
|
20241007,162800,124849870,13290,13290,13290,13290,0
|
|
20241007,162700,124849870,13290,13290,13290,13290,0
|
|
20241007,162600,124849870,13290,13290,13290,13290,0
|
|
20241007,162500,124849870,13290,13290,13290,13290,0
|
|
20241007,162400,124849870,13290,13290,13290,13290,0
|
|
20241007,162300,124849870,13290,13290,13290,13290,0
|
|
20241007,162200,124849870,13290,13290,13290,13290,0
|
|
20241007,162100,124849870,13290,13290,13290,13290,0
|
|
20241007,162000,124849870,13290,13290,13290,13290,0
|
|
20241007,161900,124849870,13290,13290,13290,13290,0
|
|
20241007,161800,124849870,13290,13290,13290,13290,0
|
|
20241007,161700,124849870,13290,13290,13290,13290,0
|
|
20241007,161600,124849870,13290,13290,13290,13290,0
|
|
20241007,161500,124849870,13290,13290,13290,13290,0
|
|
20241007,161400,124849870,13290,13290,13290,13290,0
|
|
20241007,161300,124849870,13290,13290,13290,13290,0
|
|
20241007,161200,124849870,13290,13290,13290,13290,0
|
|
20241007,161100,124849870,13290,13290,13290,13290,0
|
|
20241007,161000,124849870,13290,13290,13290,13290,0
|
|
20241007,160900,124849870,13290,13290,13290,13290,0
|
|
20241007,160800,124849870,13290,13290,13290,13290,0
|
|
20241007,160700,124849870,13290,13290,13290,13290,0
|
|
20241007,160600,124849870,13290,13290,13290,13290,0
|
|
20241007,160500,124849870,13290,13290,13290,13290,0
|
|
20241007,160400,124849870,13290,13290,13290,13290,381
|
|
20241007,160300,124849870,13290,13290,13290,13290,0
|
|
20241007,160200,124849870,13290,13290,13290,13290,0
|
|
20241007,160100,124849870,13290,13290,13290,13290,0
|
|
20241007,160000,124849870,13290,13290,13290,13290,0
|
|
20241007,155900,124849870,13290,13290,13290,13290,0
|
|
20241007,155800,124849870,13290,13290,13290,13290,0
|
|
20241007,155700,124849870,13290,13290,13290,13290,0
|
|
20241007,155600,124849870,13290,13290,13290,13290,0
|
|
20241007,155500,124849870,13290,13290,13290,13290,0
|
|
20241007,155400,124849870,13290,13290,13290,13290,0
|
|
20241007,155300,124849870,13290,13290,13290,13290,0
|
|
20241007,155200,124849870,13290,13290,13290,13290,0
|
|
20241007,155100,124849870,13290,13290,13290,13290,0
|
|
20241007,155000,124849870,13290,13290,13290,13290,0
|
|
20241007,154900,124849870,13290,13290,13290,13290,0
|
|
20241007,154800,124849870,13290,13290,13290,13290,0
|
|
20241007,154700,124849870,13290,13290,13290,13290,0
|
|
20241007,154600,124849870,13290,13290,13290,13290,0
|
|
20241007,154500,124849870,13290,13290,13290,13290,0
|
|
20241007,154400,124849870,13290,13290,13290,13290,0
|
|
20241007,154300,124849870,13290,13290,13290,13290,0
|
|
20241007,154200,124849870,13290,13290,13290,13290,0
|
|
20241007,154100,124849870,13290,13290,13290,13290,0
|
|
20241007,154000,124849870,13290,13290,13290,13290,0
|
|
20241007,153900,124849870,13290,13290,13290,13290,0
|
|
20241007,153800,124849870,13290,13290,13290,13290,0
|
|
20241007,153700,124849870,13290,13290,13290,13290,0
|
|
20241007,153600,124849870,13290,13290,13290,13290,0
|
|
20241007,153500,124849870,13290,13290,13290,13290,0
|
|
20241007,153400,124849870,13290,13290,13290,13290,381
|
|
20241007,153300,124849870,13290,13290,13290,13290,0
|
|
20241007,153200,124849870,13290,13290,13290,13290,0
|
|
20241007,153100,124849870,13290,13290,13290,13290,0
|
|
20241007,153000,124849870,13290,13290,13290,13290,381
|
|
20241007,152900,119786380,13270,13270,13270,13270,0
|
|
20241007,152800,119786380,13270,13270,13270,13270,0
|
|
20241007,152700,119786380,13270,13270,13270,13270,0
|
|
20241007,152600,119786380,13270,13270,13270,13270,0
|
|
20241007,152500,119786380,13270,13270,13270,13270,0
|
|
20241007,152400,119786380,13270,13270,13270,13270,0
|
|
20241007,152300,119786380,13270,13270,13270,13270,0
|
|
20241007,152200,119786380,13270,13270,13270,13270,0
|
|
20241007,152100,119786380,13270,13270,13270,13270,0
|
|
20241007,152000,119786380,13270,13270,13270,13270,0
|
|
20241007,151900,119786380,13270,13350,13350,13270,2766
|
|
20241007,151800,82952910,13350,13350,13350,13350,9
|
|
20241007,151700,82832760,13350,13350,13350,13350,7
|
|
20241007,151600,82739310,13350,13350,13350,13350,50
|
|
20241007,151500,82071810,13350,13350,13350,13350,0
|
|
20241007,151400,82071810,13350,13350,13350,13350,2
|
|
20241007,151300,82045110,13350,13350,13350,13350,0
|
|
20241007,151200,82045110,13350,13350,13350,13350,8
|
|
20241007,151100,81938310,13350,13350,13350,13350,0
|
|
20241007,151000,81938310,13350,13350,13350,13350,1
|
|
20241007,150900,81924960,13400,13400,13400,13400,5
|
|
20241007,150800,81857960,13410,13410,13410,13410,0
|
|
20241007,150700,81857960,13410,13410,13410,13410,10
|
|
20241007,150600,81723860,13420,13420,13420,13420,0
|
|
20241007,150500,81723860,13420,13410,13420,13410,212
|
|
20241007,150400,78879180,13410,13400,13410,13400,185
|
|
20241007,150300,76399660,13390,13370,13390,13370,278
|
|
20241007,150200,72677620,13360,13360,13360,13360,0
|
|
20241007,150100,72677620,13360,13350,13360,13350,26
|
|
20241007,150000,72330270,13350,13350,13350,13350,3
|
|
20241007,145900,72290220,13350,13350,13350,13350,0
|
|
20241007,145800,72290220,13350,13350,13350,13350,3
|
|
20241007,145700,72250170,13350,13350,13350,13350,1
|
|
20241007,145600,72236820,13350,13350,13350,13350,31
|
|
20241007,145500,71822970,13350,13350,13350,13350,2
|
|
20241007,145400,71796270,13350,13350,13350,13350,2
|
|
20241007,145300,71769570,13350,13350,13350,13350,0
|
|
20241007,145200,71769570,13350,13350,13350,13350,3
|
|
20241007,145100,71729520,13350,13350,13350,13350,2
|
|
20241007,145000,71702820,13350,13350,13350,13350,2
|
|
20241007,144900,71676120,13350,13350,13350,13350,0
|
|
20241007,144800,71676120,13350,13350,13350,13350,2
|
|
20241007,144700,71649420,13360,13360,13360,13360,0
|
|
20241007,144600,71649420,13360,13360,13360,13360,0
|
|
20241007,144500,71649420,13360,13360,13360,13360,0
|
|
20241007,144400,71649420,13360,13360,13360,13360,0
|
|
20241007,144300,71649420,13360,13360,13360,13360,0
|
|
20241007,144200,71649420,13360,13360,13360,13360,0
|
|
20241007,144100,71649420,13360,13360,13360,13360,1
|
|
20241007,144000,71636060,13360,13360,13360,13360,0
|
|
20241007,143900,71636060,13360,13360,13360,13360,0
|
|
20241007,143800,71636060,13360,13360,13360,13360,0
|
|
20241007,143700,71636060,13360,13360,13360,13360,0
|
|
20241007,143600,71636060,13360,13360,13360,13360,0
|
|
20241007,143500,71636060,13360,13360,13360,13360,29
|
|
20241007,143400,71248620,13370,13370,13370,13370,0
|
|
20241007,143300,71248620,13370,13370,13370,13370,24
|
|
20241007,143200,70927740,13370,13370,13370,13370,6
|
|
20241007,143100,70847520,13360,13360,13360,13360,0
|
|
20241007,143000,70847520,13360,13360,13360,13360,0
|
|
20241007,142900,70847520,13360,13360,13360,13360,0
|
|
20241007,142800,70847520,13360,13360,13360,13360,13
|
|
20241007,142700,70673840,13350,13350,13350,13350,0
|
|
20241007,142600,70673840,13350,13350,13350,13350,0
|
|
20241007,142500,70673840,13350,13350,13350,13350,0
|
|
20241007,142400,70673840,13350,13340,13350,13340,21
|
|
20241007,142300,70393510,13350,13350,13350,13350,0
|
|
20241007,142200,70393510,13350,13350,13350,13350,0
|
|
20241007,142100,70393510,13350,13350,13350,13350,0
|
|
20241007,142000,70393510,13350,13340,13350,13340,8
|
|
20241007,141900,70286740,13340,13340,13340,13340,1
|
|
20241007,141800,70273400,13340,13340,13340,13340,1
|
|
20241007,141700,70260060,13340,13340,13340,13340,1
|
|
20241007,141600,70246720,13340,13340,13340,13340,2
|
|
20241007,141500,70220040,13340,13340,13340,13340,2
|
|
20241007,141400,70193360,13340,13340,13340,13340,2
|
|
20241007,141300,70166680,13340,13340,13340,13340,1
|
|
20241007,141200,70153340,13340,13340,13340,13340,1
|
|
20241007,141100,70140000,13340,13340,13340,13340,2
|
|
20241007,141000,70113320,13340,13340,13340,13340,2
|
|
20241007,140900,70086640,13340,13340,13340,13340,1
|
|
20241007,140800,70073300,13340,13340,13340,13340,1
|
|
20241007,140700,70059960,13340,13340,13340,13340,1
|
|
20241007,140600,70046620,13340,13340,13340,13340,0
|
|
20241007,140500,70046620,13340,13340,13340,13340,0
|
|
20241007,140400,70046620,13340,13340,13340,13340,0
|
|
20241007,140300,70046620,13340,13340,13340,13340,0
|
|
20241007,140200,70046620,13340,13340,13340,13340,0
|
|
20241007,140100,70046620,13340,13340,13340,13340,0
|
|
20241007,140000,70046620,13340,13340,13340,13340,0
|
|
20241007,135900,70046620,13340,13340,13340,13340,0
|
|
20241007,135800,70046620,13340,13340,13340,13340,0
|
|
20241007,135700,70046620,13340,13340,13340,13340,0
|
|
20241007,135600,70046620,13340,13340,13340,13340,0
|
|
20241007,135500,70046620,13340,13340,13340,13340,0
|
|
20241007,135400,70046620,13340,13340,13340,13340,0
|
|
20241007,135300,70046620,13340,13340,13340,13340,15
|
|
20241007,135200,69846520,13340,13340,13340,13340,0
|
|
20241007,135100,69846520,13340,13340,13340,13340,10
|
|
20241007,135000,69713120,13340,13340,13340,13340,60
|
|
20241007,134900,68912720,13350,13350,13350,13350,1
|
|
20241007,134800,68899370,13350,13350,13350,13350,0
|
|
20241007,134700,68899370,13350,13350,13350,13350,0
|
|
20241007,134600,68899370,13350,13350,13350,13350,0
|
|
20241007,134500,68899370,13350,13350,13350,13350,0
|
|
20241007,134400,68899370,13350,13350,13350,13350,9
|
|
20241007,134300,68779220,13350,13350,13350,13350,0
|
|
20241007,134200,68779220,13350,13350,13350,13350,75
|
|
20241007,134100,67777970,13360,13360,13360,13360,0
|
|
20241007,134000,67777970,13360,13360,13360,13360,15
|
|
20241007,133900,67577570,13360,13360,13360,13360,0
|
|
20241007,133800,67577570,13360,13360,13360,13360,0
|
|
20241007,133700,67577570,13360,13360,13360,13360,0
|
|
20241007,133600,67577570,13360,13360,13360,13360,0
|
|
20241007,133500,67577570,13360,13360,13360,13360,0
|
|
20241007,133400,67577570,13360,13360,13360,13360,5
|
|
20241007,133300,67510770,13350,13350,13350,13350,9
|
|
20241007,133200,67390620,13350,13350,13350,13350,0
|
|
20241007,133100,67390620,13350,13350,13350,13350,0
|
|
20241007,133000,67390620,13350,13350,13350,13350,0
|
|
20241007,132900,67390620,13350,13350,13350,13350,0
|
|
20241007,132800,67390620,13350,13350,13350,13350,0
|
|
20241007,132700,67390620,13350,13350,13350,13350,9
|
|
20241007,132600,67270470,13340,13340,13340,13340,0
|
|
20241007,132500,67270470,13340,13340,13340,13340,0
|
|
20241007,132400,67270470,13340,13340,13340,13340,0
|
|
20241007,132300,67270470,13340,13340,13340,13340,0
|
|
20241007,132200,67270470,13340,13340,13340,13340,14
|
|
20241007,132100,67083710,13330,13330,13330,13330,0
|
|
20241007,132000,67083710,13330,13330,13330,13330,0
|
|
20241007,131900,67083710,13330,13350,13350,13330,18
|
|
20241007,131800,66843430,13370,13370,13370,13370,26
|
|
20241007,131700,66495810,13370,13370,13370,13370,0
|
|
20241007,131600,66495810,13370,13370,13370,13370,2
|
|
20241007,131500,66469070,13370,13370,13370,13370,10
|
|
20241007,131400,66335370,13370,13370,13370,13370,2
|
|
20241007,131300,66308630,13370,13370,13370,13370,0
|
|
20241007,131200,66308630,13370,13370,13370,13370,3
|
|
20241007,131100,66268520,13380,13380,13380,13380,0
|
|
20241007,131000,66268520,13380,13380,13380,13380,0
|
|
20241007,130900,66268520,13380,13380,13380,13380,0
|
|
20241007,130800,66268520,13380,13380,13380,13380,0
|
|
20241007,130700,66268520,13380,13380,13380,13380,0
|
|
20241007,130600,66268520,13380,13380,13380,13380,0
|
|
20241007,130500,66268520,13380,13380,13380,13380,0
|
|
20241007,130400,66268520,13380,13380,13380,13380,0
|
|
20241007,130300,66268520,13380,13380,13380,13380,0
|
|
20241007,130200,66268520,13380,13380,13380,13380,0
|
|
20241007,130100,66268520,13380,13380,13380,13380,0
|
|
20241007,130000,66268520,13380,13380,13380,13380,0
|
|
20241007,125900,66268520,13380,13380,13380,13380,0
|
|
20241007,125800,66268520,13380,13380,13380,13380,0
|
|
20241007,125700,66268520,13380,13380,13380,13380,1
|
|
20241007,125600,66255140,13370,13370,13370,13370,0
|
|
20241007,125500,66255140,13370,13370,13370,13370,0
|
|
20241007,125400,66255140,13370,13350,13370,13350,24
|
|
20241007,125300,65934700,13350,13340,13350,13340,37
|
|
20241007,125200,65440820,13320,13320,13320,13320,0
|
|
20241007,125100,65440820,13320,13320,13320,13320,0
|
|
20241007,125000,65440820,13320,13320,13320,13320,0
|
|
20241007,124900,65440820,13320,13320,13320,13320,0
|
|
20241007,124800,65440820,13320,13320,13320,13320,0
|
|
20241007,124700,65440820,13320,13320,13320,13320,17
|
|
20241007,124600,65214380,13340,13340,13340,13340,0
|
|
20241007,124500,65214380,13340,13340,13340,13340,0
|
|
20241007,124400,65214380,13340,13340,13340,13340,12
|
|
20241007,124300,65054300,13340,13340,13340,13340,0
|
|
20241007,124200,65054300,13340,13340,13340,13340,3
|
|
20241007,124100,65014280,13350,13350,13350,13350,0
|
|
20241007,124000,65014280,13350,13350,13350,13350,0
|
|
20241007,123900,65014280,13350,13350,13350,13350,0
|
|
20241007,123800,65014280,13350,13350,13350,13350,0
|
|
20241007,123700,65014280,13350,13350,13350,13350,0
|
|
20241007,123600,65014280,13350,13350,13350,13350,0
|
|
20241007,123500,65014280,13350,13350,13350,13350,0
|
|
20241007,123400,65014280,13350,13350,13350,13350,0
|
|
20241007,123300,65014280,13350,13350,13350,13350,0
|
|
20241007,123200,65014280,13350,13340,13350,13340,12
|
|
20241007,123100,64854180,13320,13320,13320,13320,0
|
|
20241007,123000,64854180,13320,13320,13320,13320,1
|
|
20241007,122900,64840860,13340,13340,13340,13340,0
|
|
20241007,122800,64840860,13340,13340,13340,13340,0
|
|
20241007,122700,64840860,13340,13340,13340,13340,0
|
|
20241007,122600,64840860,13340,13340,13340,13340,0
|
|
20241007,122500,64840860,13340,13340,13340,13340,10
|
|
20241007,122400,64707460,13340,13340,13340,13340,50
|
|
20241007,122300,64040460,13350,13350,13350,13350,208
|
|
20241007,122200,61263660,13370,13370,13370,13370,0
|
|
20241007,122100,61263660,13370,13370,13370,13370,0
|
|
20241007,122000,61263660,13370,13370,13370,13370,0
|
|
20241007,121900,61263660,13370,13370,13370,13370,0
|
|
20241007,121800,61263660,13370,13370,13370,13370,0
|
|
20241007,121700,61263660,13370,13360,13370,13360,10
|
|
20241007,121600,61130010,13360,13360,13360,13360,0
|
|
20241007,121500,61130010,13360,13360,13360,13360,0
|
|
20241007,121400,61130010,13360,13360,13360,13360,0
|
|
20241007,121300,61130010,13360,13360,13360,13360,10
|
|
20241007,121200,60996410,13360,13360,13360,13360,7
|
|
20241007,121100,60902890,13370,13370,13370,13370,0
|
|
20241007,121000,60902890,13370,13370,13370,13370,1
|
|
20241007,120900,60889520,13370,13370,13370,13370,0
|
|
20241007,120800,60889520,13370,13360,13370,13360,7
|
|
20241007,120700,60795980,13360,13360,13360,13360,2
|
|
20241007,120600,60769260,13350,13350,13350,13350,0
|
|
20241007,120500,60769260,13350,13350,13350,13350,259
|
|
20241007,120400,57311610,13350,13350,13350,13350,0
|
|
20241007,120300,57311610,13350,13360,13360,13350,40
|
|
20241007,120200,56777430,13370,13370,13370,13370,0
|
|
20241007,120100,56777430,13370,13370,13370,13370,0
|
|
20241007,120000,56777430,13370,13370,13370,13370,0
|
|
20241007,115900,56777430,13370,13370,13370,13370,5
|
|
20241007,115800,56710580,13370,13370,13370,13370,0
|
|
20241007,115700,56710580,13370,13370,13370,13370,0
|
|
20241007,115600,56710580,13370,13370,13370,13370,5
|
|
20241007,115500,56643730,13370,13370,13370,13370,0
|
|
20241007,115400,56643730,13370,13370,13370,13370,0
|
|
20241007,115300,56643730,13370,13370,13370,13370,0
|
|
20241007,115200,56643730,13370,13370,13370,13370,0
|
|
20241007,115100,56643730,13370,13360,13370,13360,7
|
|
20241007,115000,56550160,13360,13360,13360,13360,0
|
|
20241007,114900,56550160,13360,13360,13360,13360,2
|
|
20241007,114800,56523440,13370,13370,13370,13370,0
|
|
20241007,114700,56523440,13370,13370,13370,13370,0
|
|
20241007,114600,56523440,13370,13370,13370,13370,0
|
|
20241007,114500,56523440,13370,13370,13370,13370,0
|
|
20241007,114400,56523440,13370,13370,13370,13370,0
|
|
20241007,114300,56523440,13370,13370,13370,13370,0
|
|
20241007,114200,56523440,13370,13360,13370,13360,7
|
|
20241007,114100,56429860,13360,13360,13360,13360,0
|
|
20241007,114000,56429860,13360,13360,13360,13360,0
|
|
20241007,113900,56429860,13360,13360,13360,13360,0
|
|
20241007,113800,56429860,13360,13360,13360,13360,0
|
|
20241007,113700,56429860,13360,13350,13360,13350,13
|
|
20241007,113600,56256290,13340,13340,13340,13340,0
|
|
20241007,113500,56256290,13340,13340,13340,13340,25
|
|
20241007,113400,55922790,13350,13350,13350,13350,5
|
|
20241007,113300,55856040,13350,13350,13350,13350,0
|
|
20241007,113200,55856040,13350,13350,13350,13350,1
|
|
20241007,113100,55842690,13340,13340,13340,13340,3
|
|
20241007,113000,55802670,13340,13330,13340,13330,85
|
|
20241007,112900,54669460,13330,13330,13330,13330,41
|
|
20241007,112800,54122930,13330,13330,13330,13330,3
|
|
20241007,112700,54082940,13330,13330,13330,13330,0
|
|
20241007,112600,54082940,13330,13330,13330,13330,25
|
|
20241007,112500,53749690,13320,13320,13320,13320,0
|
|
20241007,112400,53749690,13320,13320,13320,13320,3
|
|
20241007,112300,53709730,13320,13330,13330,13320,4
|
|
20241007,112200,53656420,13320,13320,13320,13320,10
|
|
20241007,112100,53523220,13320,13320,13320,13320,4
|
|
20241007,112000,53469940,13320,13320,13320,13320,0
|
|
20241007,111900,53469940,13320,13320,13320,13320,175
|
|
20241007,111800,51138940,13320,13320,13320,13320,4
|
|
20241007,111700,51085660,13320,13320,13320,13320,1
|
|
20241007,111600,51072340,13320,13320,13320,13320,0
|
|
20241007,111500,51072340,13320,13330,13330,13320,5
|
|
20241007,111400,51005730,13330,13330,13330,13330,70
|
|
20241007,111300,50072630,13330,13330,13330,13330,0
|
|
20241007,111200,50072630,13330,13330,13330,13330,0
|
|
20241007,111100,50072630,13330,13330,13330,13330,0
|
|
20241007,111000,50072630,13330,13340,13340,13330,398
|
|
20241007,110900,44765290,13340,13340,13340,13340,0
|
|
20241007,110800,44765290,13340,13330,13340,13330,26
|
|
20241007,110700,44418520,13330,13330,13330,13330,41
|
|
20241007,110600,43871990,13330,13330,13330,13330,0
|
|
20241007,110500,43871990,13330,13330,13330,13330,0
|
|
20241007,110400,43871990,13330,13330,13330,13330,0
|
|
20241007,110300,43871990,13330,13330,13330,13330,5
|
|
20241007,110200,43805340,13330,13330,13330,13330,1
|
|
20241007,110100,43792010,13330,13330,13330,13330,0
|
|
20241007,110000,43792010,13330,13340,13340,13330,105
|
|
20241007,105900,42391700,13340,13340,13340,13340,200
|
|
20241007,105800,39723700,13340,13350,13350,13340,55
|
|
20241007,105700,38989630,13350,13350,13350,13350,0
|
|
20241007,105600,38989630,13350,13350,13350,13350,8
|
|
20241007,105500,38882830,13350,13350,13350,13350,0
|
|
20241007,105400,38882830,13350,13350,13350,13350,0
|
|
20241007,105300,38882830,13350,13350,13350,13350,0
|
|
20241007,105200,38882830,13350,13350,13350,13350,10
|
|
20241007,105100,38749330,13350,13350,13350,13350,0
|
|
20241007,105000,38749330,13350,13350,13350,13350,73
|
|
20241007,104900,37774780,13360,13350,13360,13350,35
|
|
20241007,104800,37307200,13340,13340,13340,13340,0
|
|
20241007,104700,37307200,13340,13340,13340,13340,5
|
|
20241007,104600,37240500,13340,13340,13340,13340,0
|
|
20241007,104500,37240500,13340,13340,13340,13340,1
|
|
20241007,104400,37227160,13340,13340,13340,13340,5
|
|
20241007,104300,37160460,13350,13350,13350,13350,0
|
|
20241007,104200,37160460,13350,13350,13350,13350,0
|
|
20241007,104100,37160460,13350,13350,13350,13350,1
|
|
20241007,104000,37147110,13370,13370,13370,13370,101
|
|
20241007,103900,35796740,13370,13370,13370,13370,91
|
|
20241007,103800,34580070,13370,13370,13370,13370,0
|
|
20241007,103700,34580070,13370,13370,13370,13370,0
|
|
20241007,103600,34580070,13370,13400,13400,13370,489
|
|
20241007,103500,28027620,13370,13410,13410,13370,168
|
|
20241007,103400,25775770,13410,13410,13410,13410,0
|
|
20241007,103300,25775770,13410,13410,13410,13410,0
|
|
20241007,103200,25775770,13410,13410,13410,13410,0
|
|
20241007,103100,25775770,13410,13410,13410,13410,12
|
|
20241007,103000,25614850,13410,13410,13410,13410,0
|
|
20241007,102900,25614850,13410,13410,13410,13410,0
|
|
20241007,102800,25614850,13410,13410,13410,13410,0
|
|
20241007,102700,25614850,13410,13410,13410,13410,0
|
|
20241007,102600,25614850,13410,13410,13410,13410,1
|
|
20241007,102500,25601440,13410,13410,13410,13410,0
|
|
20241007,102400,25601440,13410,13410,13410,13410,0
|
|
20241007,102300,25601440,13410,13410,13410,13410,0
|
|
20241007,102200,25601440,13410,13410,13410,13410,0
|
|
20241007,102100,25601440,13410,13450,13450,13410,510
|
|
20241007,102000,18743980,13450,13450,13450,13450,1
|
|
20241007,101900,18730530,13450,13450,13450,13450,0
|
|
20241007,101800,18730530,13450,13450,13450,13450,0
|
|
20241007,101700,18730530,13450,13450,13450,13450,0
|
|
20241007,101600,18730530,13450,13450,13450,13450,1
|
|
20241007,101500,18717080,13450,13450,13450,13450,0
|
|
20241007,101400,18717080,13450,13450,13450,13450,0
|
|
20241007,101300,18717080,13450,13450,13450,13450,0
|
|
20241007,101200,18717080,13450,13450,13450,13450,0
|
|
20241007,101100,18717080,13450,13450,13450,13450,1
|
|
20241007,101000,18703630,13450,13450,13450,13450,0
|
|
20241007,100900,18703630,13450,13450,13450,13450,0
|
|
20241007,100800,18703630,13450,13450,13450,13450,0
|
|
20241007,100700,18703630,13450,13460,13460,13450,114
|
|
20241007,100600,17169330,13460,13460,13460,13460,0
|
|
20241007,100500,17169330,13460,13460,13460,13460,9
|
|
20241007,100400,17048190,13460,13460,13460,13460,0
|
|
20241007,100300,17048190,13460,13460,13460,13460,0
|
|
20241007,100200,17048190,13460,13460,13460,13460,1
|
|
20241007,100100,17034730,13450,13450,13450,13450,26
|
|
20241007,100000,16685030,13450,13450,13450,13450,1
|
|
20241007,095900,16671580,13410,13410,13410,13410,0
|
|
20241007,095800,16671580,13410,13410,13410,13410,0
|
|
20241007,095700,16671580,13410,13410,13410,13410,0
|
|
20241007,095600,16671580,13410,13410,13410,13410,0
|
|
20241007,095500,16671580,13410,13450,13450,13410,85
|
|
20241007,095400,15528690,13450,13450,13450,13450,0
|
|
20241007,095300,15528690,13450,13450,13450,13450,0
|
|
20241007,095200,15528690,13450,13450,13450,13450,0
|
|
20241007,095100,15528690,13450,13450,13450,13450,4
|
|
20241007,095000,15474890,13450,13450,13450,13450,3
|
|
20241007,094900,15434540,13460,13460,13460,13460,0
|
|
20241007,094800,15434540,13460,13460,13460,13460,0
|
|
20241007,094700,15434540,13460,13460,13460,13460,0
|
|
20241007,094600,15434540,13460,13460,13460,13460,2
|
|
20241007,094500,15407620,13460,13460,13460,13460,1
|
|
20241007,094400,15394160,13450,13450,13450,13450,0
|
|
20241007,094300,15394160,13450,13450,13450,13450,0
|
|
20241007,094200,15394160,13450,13450,13450,13450,0
|
|
20241007,094100,15394160,13450,13440,13450,13440,2
|
|
20241007,094000,15367270,13420,13420,13420,13420,1
|
|
20241007,093900,15353850,13420,13420,13420,13420,0
|
|
20241007,093800,15353850,13420,13420,13420,13420,5
|
|
20241007,093700,15286750,13420,13420,13420,13420,67
|
|
20241007,093600,14387610,13410,13410,13410,13410,0
|
|
20241007,093500,14387610,13410,13410,13410,13410,0
|
|
20241007,093400,14387610,13410,13410,13410,13410,0
|
|
20241007,093300,14387610,13410,13410,13410,13410,0
|
|
20241007,093200,14387610,13410,13410,13410,13410,0
|
|
20241007,093100,14387610,13410,13410,13410,13410,1
|
|
20241007,093000,14374200,13530,13530,13530,13530,0
|
|
20241007,092900,14374200,13530,13530,13530,13530,0
|
|
20241007,092800,14374200,13530,13530,13530,13530,0
|
|
20241007,092700,14374200,13530,13530,13530,13530,10
|
|
20241007,092600,14238900,13450,13450,13450,13450,0
|
|
20241007,092500,14238900,13450,13450,13450,13450,73
|
|
20241007,092400,13257050,13450,13490,13650,13410,196
|
|
20241007,092300,10612110,13420,13420,13420,13420,0
|
|
20241007,092200,10612110,13420,13420,13420,13420,28
|
|
20241007,092100,10236350,13430,13430,13450,13430,107
|
|
20241007,092000,8798200,13430,13430,13430,13430,18
|
|
20241007,091900,8556460,13400,13400,13400,13400,0
|
|
20241007,091800,8556460,13400,13400,13400,13400,0
|
|
20241007,091700,8556460,13400,13400,13400,13400,0
|
|
20241007,091600,8556460,13400,13400,13400,13400,0
|
|
20241007,091500,8556460,13400,13400,13400,13400,0
|
|
20241007,091400,8556460,13400,13400,13400,13400,7
|
|
20241007,091300,8462660,13400,13400,13400,13400,0
|
|
20241007,091200,8462660,13400,13400,13400,13400,12
|
|
20241007,091100,8301860,13400,13400,13400,13400,2
|
|
20241007,091000,8275060,13340,13340,13340,13340,0
|
|
20241007,090900,8275060,13340,13350,13350,13340,486
|
|
20241007,090800,1791650,13350,13350,13350,13350,1
|
|
20241007,090700,1778300,13340,13350,13350,13340,100
|
|
20241007,090600,443610,13330,13330,13330,13330,1
|
|
20241007,090500,430280,13410,13450,13450,13410,32
|
|
20241007,090400,0,13450,13450,13450,13450,0
|
|
20241007,090300,0,13450,13450,13450,13450,0
|
|
20241007,090200,0,13450,13450,13450,13450,0
|
|
20241007,090100,0,13450,13450,13450,13450,0
|
|
20241007,090000,0,13450,13450,13450,13450,0
|