720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205700,61040,3890,3890,3890,3890,1
|
|
20230601,205600,61040,3890,3890,3890,3890,0
|
|
20230601,205500,61040,3890,3890,3890,3890,0
|
|
20230601,205400,61040,3890,3890,3890,3890,0
|
|
20230601,205300,61040,3890,3890,3890,3890,0
|
|
20230601,205200,61040,3890,3890,3890,3890,0
|
|
20230601,205100,61040,3890,3890,3890,3890,0
|
|
20230601,205000,61040,3890,3890,3890,3890,0
|
|
20230601,204900,61040,3890,3890,3890,3890,0
|
|
20230601,204800,61040,3890,3890,3890,3890,0
|
|
20230601,204700,61040,3890,3890,3890,3890,0
|
|
20230601,204600,61040,3890,3890,3890,3890,0
|
|
20230601,204500,61040,3890,3890,3890,3890,0
|
|
20230601,204400,61040,3890,3890,3890,3890,0
|
|
20230601,204300,61040,3890,3890,3890,3890,0
|
|
20230601,204200,61040,3890,3890,3890,3890,0
|
|
20230601,204100,61040,3890,3890,3890,3890,0
|
|
20230601,204000,61040,3890,3890,3890,3890,0
|
|
20230601,203900,61040,3890,3890,3890,3890,0
|
|
20230601,203800,61040,3890,3890,3890,3890,0
|
|
20230601,203700,61040,3890,3890,3890,3890,0
|
|
20230601,203600,61040,3890,3890,3890,3890,0
|
|
20230601,203500,61040,3890,3890,3890,3890,0
|
|
20230601,203400,61040,3890,3890,3890,3890,0
|
|
20230601,203300,61040,3890,3890,3890,3890,0
|
|
20230601,203200,61040,3890,3890,3890,3890,0
|
|
20230601,203100,61040,3890,3890,3890,3890,0
|
|
20230601,203000,61040,3890,3890,3890,3890,0
|
|
20230601,202900,61040,3890,3890,3890,3890,0
|
|
20230601,202800,61040,3890,3890,3890,3890,0
|
|
20230601,202700,61040,3890,3890,3890,3890,1
|
|
20230601,202600,61040,3890,3890,3890,3890,0
|
|
20230601,202500,61040,3890,3890,3890,3890,0
|
|
20230601,202400,61040,3890,3890,3890,3890,0
|
|
20230601,202300,61040,3890,3890,3890,3890,0
|
|
20230601,202200,61040,3890,3890,3890,3890,0
|
|
20230601,202100,61040,3890,3890,3890,3890,0
|
|
20230601,202000,61040,3890,3890,3890,3890,0
|
|
20230601,201900,61040,3890,3890,3890,3890,0
|
|
20230601,201800,61040,3890,3890,3890,3890,0
|
|
20230601,201700,61040,3890,3890,3890,3890,0
|
|
20230601,201600,61040,3890,3890,3890,3890,0
|
|
20230601,201500,61040,3890,3890,3890,3890,0
|
|
20230601,201400,61040,3890,3890,3890,3890,0
|
|
20230601,201300,61040,3890,3890,3890,3890,0
|
|
20230601,201200,61040,3890,3890,3890,3890,0
|
|
20230601,201100,61040,3890,3890,3890,3890,0
|
|
20230601,201000,61040,3890,3890,3890,3890,0
|
|
20230601,200900,61040,3890,3890,3890,3890,0
|
|
20230601,200800,61040,3890,3890,3890,3890,0
|
|
20230601,200700,61040,3890,3890,3890,3890,0
|
|
20230601,200600,61040,3890,3890,3890,3890,0
|
|
20230601,200500,61040,3890,3890,3890,3890,0
|
|
20230601,200400,61040,3890,3890,3890,3890,0
|
|
20230601,200300,61040,3890,3890,3890,3890,0
|
|
20230601,200200,61040,3890,3890,3890,3890,0
|
|
20230601,200100,61040,3890,3890,3890,3890,0
|
|
20230601,200000,61040,3890,3890,3890,3890,0
|
|
20230601,195900,61040,3890,3890,3890,3890,0
|
|
20230601,195800,61040,3890,3890,3890,3890,0
|
|
20230601,195700,61040,3890,3890,3890,3890,1
|
|
20230601,195600,61040,3890,3890,3890,3890,0
|
|
20230601,195500,61040,3890,3890,3890,3890,0
|
|
20230601,195400,61040,3890,3890,3890,3890,0
|
|
20230601,195300,61040,3890,3890,3890,3890,0
|
|
20230601,195200,61040,3890,3890,3890,3890,0
|
|
20230601,195100,61040,3890,3890,3890,3890,0
|
|
20230601,195000,61040,3890,3890,3890,3890,0
|
|
20230601,194900,61040,3890,3890,3890,3890,0
|
|
20230601,194800,61040,3890,3890,3890,3890,0
|
|
20230601,194700,61040,3890,3890,3890,3890,0
|
|
20230601,194600,61040,3890,3890,3890,3890,0
|
|
20230601,194500,61040,3890,3890,3890,3890,0
|
|
20230601,194400,61040,3890,3890,3890,3890,0
|
|
20230601,194300,61040,3890,3890,3890,3890,0
|
|
20230601,194200,61040,3890,3890,3890,3890,0
|
|
20230601,194100,61040,3890,3890,3890,3890,0
|
|
20230601,194000,61040,3890,3890,3890,3890,0
|
|
20230601,193900,61040,3890,3890,3890,3890,0
|
|
20230601,193800,61040,3890,3890,3890,3890,0
|
|
20230601,193700,61040,3890,3890,3890,3890,0
|
|
20230601,193600,61040,3890,3890,3890,3890,0
|
|
20230601,193500,61040,3890,3890,3890,3890,0
|
|
20230601,193400,61040,3890,3890,3890,3890,0
|
|
20230601,193300,61040,3890,3890,3890,3890,0
|
|
20230601,193200,61040,3890,3890,3890,3890,0
|
|
20230601,193100,61040,3890,3890,3890,3890,0
|
|
20230601,193000,61040,3890,3890,3890,3890,0
|
|
20230601,192900,61040,3890,3890,3890,3890,0
|
|
20230601,192800,61040,3890,3890,3890,3890,0
|
|
20230601,192700,61040,3890,3890,3890,3890,1
|
|
20230601,192600,61040,3890,3890,3890,3890,0
|
|
20230601,192500,61040,3890,3890,3890,3890,0
|
|
20230601,192400,61040,3890,3890,3890,3890,0
|
|
20230601,192300,61040,3890,3890,3890,3890,0
|
|
20230601,192200,61040,3890,3890,3890,3890,0
|
|
20230601,192100,61040,3890,3890,3890,3890,0
|
|
20230601,192000,61040,3890,3890,3890,3890,0
|
|
20230601,191900,61040,3890,3890,3890,3890,0
|
|
20230601,191800,61040,3890,3890,3890,3890,0
|
|
20230601,191700,61040,3890,3890,3890,3890,0
|
|
20230601,191600,61040,3890,3890,3890,3890,0
|
|
20230601,191500,61040,3890,3890,3890,3890,0
|
|
20230601,191400,61040,3890,3890,3890,3890,0
|
|
20230601,191300,61040,3890,3890,3890,3890,0
|
|
20230601,191200,61040,3890,3890,3890,3890,0
|
|
20230601,191100,61040,3890,3890,3890,3890,0
|
|
20230601,191000,61040,3890,3890,3890,3890,0
|
|
20230601,190900,61040,3890,3890,3890,3890,0
|
|
20230601,190800,61040,3890,3890,3890,3890,0
|
|
20230601,190700,61040,3890,3890,3890,3890,0
|
|
20230601,190600,61040,3890,3890,3890,3890,0
|
|
20230601,190500,61040,3890,3890,3890,3890,0
|
|
20230601,190400,61040,3890,3890,3890,3890,0
|
|
20230601,190300,61040,3890,3890,3890,3890,0
|
|
20230601,190200,61040,3890,3890,3890,3890,0
|
|
20230601,190100,61040,3890,3890,3890,3890,0
|
|
20230601,190000,61040,3890,3890,3890,3890,0
|
|
20230601,185900,61040,3890,3890,3890,3890,0
|
|
20230601,185800,61040,3890,3890,3890,3890,0
|
|
20230601,185700,61040,3890,3890,3890,3890,1
|
|
20230601,185600,61040,3890,3890,3890,3890,0
|
|
20230601,185500,61040,3890,3890,3890,3890,0
|
|
20230601,185400,61040,3890,3890,3890,3890,0
|
|
20230601,185300,61040,3890,3890,3890,3890,0
|
|
20230601,185200,61040,3890,3890,3890,3890,0
|
|
20230601,185100,61040,3890,3890,3890,3890,0
|
|
20230601,185000,61040,3890,3890,3890,3890,0
|
|
20230601,184900,61040,3890,3890,3890,3890,0
|
|
20230601,184800,61040,3890,3890,3890,3890,0
|
|
20230601,184700,61040,3890,3890,3890,3890,0
|
|
20230601,184600,61040,3890,3890,3890,3890,0
|
|
20230601,184500,61040,3890,3890,3890,3890,0
|
|
20230601,184400,61040,3890,3890,3890,3890,0
|
|
20230601,184300,61040,3890,3890,3890,3890,0
|
|
20230601,184200,61040,3890,3890,3890,3890,0
|
|
20230601,184100,61040,3890,3890,3890,3890,0
|
|
20230601,184000,61040,3890,3890,3890,3890,0
|
|
20230601,183900,61040,3890,3890,3890,3890,0
|
|
20230601,183800,61040,3890,3890,3890,3890,0
|
|
20230601,183700,61040,3890,3890,3890,3890,0
|
|
20230601,183600,61040,3890,3890,3890,3890,0
|
|
20230601,183500,61040,3890,3890,3890,3890,0
|
|
20230601,183400,61040,3890,3890,3890,3890,0
|
|
20230601,183300,61040,3890,3890,3890,3890,0
|
|
20230601,183200,61040,3890,3890,3890,3890,0
|
|
20230601,183100,61040,3890,3890,3890,3890,0
|
|
20230601,183000,61040,3890,3890,3890,3890,0
|
|
20230601,182900,61040,3890,3890,3890,3890,0
|
|
20230601,182800,61040,3890,3890,3890,3890,0
|
|
20230601,182700,61040,3890,3890,3890,3890,1
|
|
20230601,182600,61040,3890,3890,3890,3890,0
|
|
20230601,182500,61040,3890,3890,3890,3890,0
|
|
20230601,182400,61040,3890,3890,3890,3890,0
|
|
20230601,182300,61040,3890,3890,3890,3890,0
|
|
20230601,182200,61040,3890,3890,3890,3890,0
|
|
20230601,182100,61040,3890,3890,3890,3890,0
|
|
20230601,182000,61040,3890,3890,3890,3890,0
|
|
20230601,181900,61040,3890,3890,3890,3890,0
|
|
20230601,181800,61040,3890,3890,3890,3890,0
|
|
20230601,181700,61040,3890,3890,3890,3890,0
|
|
20230601,181600,61040,3890,3890,3890,3890,0
|
|
20230601,181500,61040,3890,3890,3890,3890,0
|
|
20230601,181400,61040,3890,3890,3890,3890,0
|
|
20230601,181300,61040,3890,3890,3890,3890,0
|
|
20230601,181200,61040,3890,3890,3890,3890,0
|
|
20230601,181100,61040,3890,3890,3890,3890,0
|
|
20230601,181000,61040,3890,3890,3890,3890,0
|
|
20230601,180900,61040,3890,3890,3890,3890,0
|
|
20230601,180800,61040,3890,3890,3890,3890,0
|
|
20230601,180700,61040,3890,3890,3890,3890,0
|
|
20230601,180600,61040,3890,3890,3890,3890,0
|
|
20230601,180500,61040,3890,3890,3890,3890,0
|
|
20230601,180400,61040,3890,3890,3890,3890,0
|
|
20230601,180300,61040,3890,3890,3890,3890,0
|
|
20230601,180200,61040,3890,3890,3890,3890,0
|
|
20230601,180100,61040,3890,3890,3890,3890,0
|
|
20230601,180000,61040,3890,3890,3890,3890,0
|
|
20230601,175900,61040,3890,3890,3890,3890,0
|
|
20230601,175800,61040,3890,3890,3890,3890,0
|
|
20230601,175700,61040,3890,3890,3890,3890,1
|
|
20230601,175600,61040,3890,3890,3890,3890,0
|
|
20230601,175500,61040,3890,3890,3890,3890,0
|
|
20230601,175400,61040,3890,3890,3890,3890,0
|
|
20230601,175300,61040,3890,3890,3890,3890,0
|
|
20230601,175200,61040,3890,3890,3890,3890,0
|
|
20230601,175100,61040,3890,3890,3890,3890,0
|
|
20230601,175000,61040,3890,3890,3890,3890,0
|
|
20230601,174900,61040,3890,3890,3890,3890,0
|
|
20230601,174800,61040,3890,3890,3890,3890,0
|
|
20230601,174700,61040,3890,3890,3890,3890,0
|
|
20230601,174600,61040,3890,3890,3890,3890,0
|
|
20230601,174500,61040,3890,3890,3890,3890,0
|
|
20230601,174400,61040,3890,3890,3890,3890,0
|
|
20230601,174300,61040,3890,3890,3890,3890,0
|
|
20230601,174200,61040,3890,3890,3890,3890,0
|
|
20230601,174100,61040,3890,3890,3890,3890,0
|
|
20230601,174000,61040,3890,3890,3890,3890,0
|
|
20230601,173900,61040,3890,3890,3890,3890,0
|
|
20230601,173800,61040,3890,3890,3890,3890,0
|
|
20230601,173700,61040,3890,3890,3890,3890,0
|
|
20230601,173600,61040,3890,3890,3890,3890,0
|
|
20230601,173500,61040,3890,3890,3890,3890,0
|
|
20230601,173400,61040,3890,3890,3890,3890,0
|
|
20230601,173300,61040,3890,3890,3890,3890,0
|
|
20230601,173200,61040,3890,3890,3890,3890,0
|
|
20230601,173100,61040,3890,3890,3890,3890,0
|
|
20230601,173000,61040,3890,3890,3890,3890,0
|
|
20230601,172900,61040,3890,3890,3890,3890,0
|
|
20230601,172800,61040,3890,3890,3890,3890,0
|
|
20230601,172700,61040,3890,3890,3890,3890,1
|
|
20230601,172600,61040,3890,3890,3890,3890,0
|
|
20230601,172500,61040,3890,3890,3890,3890,0
|
|
20230601,172400,61040,3890,3890,3890,3890,0
|
|
20230601,172300,61040,3890,3890,3890,3890,0
|
|
20230601,172200,61040,3890,3890,3890,3890,0
|
|
20230601,172100,61040,3890,3890,3890,3890,0
|
|
20230601,172000,61040,3890,3890,3890,3890,0
|
|
20230601,171900,61040,3890,3890,3890,3890,0
|
|
20230601,171800,61040,3890,3890,3890,3890,0
|
|
20230601,171700,61040,3890,3890,3890,3890,0
|
|
20230601,171600,61040,3890,3890,3890,3890,0
|
|
20230601,171500,61040,3890,3890,3890,3890,0
|
|
20230601,171400,61040,3890,3890,3890,3890,0
|
|
20230601,171300,61040,3890,3890,3890,3890,0
|
|
20230601,171200,61040,3890,3890,3890,3890,0
|
|
20230601,171100,61040,3890,3890,3890,3890,0
|
|
20230601,171000,61040,3890,3890,3890,3890,0
|
|
20230601,170900,61040,3890,3890,3890,3890,0
|
|
20230601,170800,61040,3890,3890,3890,3890,0
|
|
20230601,170700,61040,3890,3890,3890,3890,0
|
|
20230601,170600,61040,3890,3890,3890,3890,0
|
|
20230601,170500,61040,3890,3890,3890,3890,0
|
|
20230601,170400,61040,3890,3890,3890,3890,0
|
|
20230601,170300,61040,3890,3890,3890,3890,0
|
|
20230601,170200,61040,3890,3890,3890,3890,0
|
|
20230601,170100,61040,3890,3890,3890,3890,0
|
|
20230601,170000,61040,3890,3890,3890,3890,0
|
|
20230601,165900,61040,3890,3890,3890,3890,0
|
|
20230601,165800,61040,3890,3890,3890,3890,0
|
|
20230601,165700,61040,3890,3890,3890,3890,1
|
|
20230601,165600,61040,3890,3890,3890,3890,0
|
|
20230601,165500,61040,3890,3890,3890,3890,0
|
|
20230601,165400,61040,3890,3890,3890,3890,0
|
|
20230601,165300,61040,3890,3890,3890,3890,0
|
|
20230601,165200,61040,3890,3890,3890,3890,0
|
|
20230601,165100,61040,3890,3890,3890,3890,0
|
|
20230601,165000,61040,3890,3890,3890,3890,0
|
|
20230601,164900,61040,3890,3890,3890,3890,0
|
|
20230601,164800,61040,3890,3890,3890,3890,0
|
|
20230601,164700,61040,3890,3890,3890,3890,0
|
|
20230601,164600,61040,3890,3890,3890,3890,0
|
|
20230601,164500,61040,3890,3890,3890,3890,0
|
|
20230601,164400,61040,3890,3890,3890,3890,0
|
|
20230601,164300,61040,3890,3890,3890,3890,0
|
|
20230601,164200,61040,3890,3890,3890,3890,0
|
|
20230601,164100,61040,3890,3890,3890,3890,0
|
|
20230601,164000,61040,3890,3890,3890,3890,0
|
|
20230601,163900,61040,3890,3890,3890,3890,0
|
|
20230601,163800,61040,3890,3890,3890,3890,0
|
|
20230601,163700,61040,3890,3890,3890,3890,0
|
|
20230601,163600,61040,3890,3890,3890,3890,0
|
|
20230601,163500,61040,3890,3890,3890,3890,0
|
|
20230601,163400,61040,3890,3890,3890,3890,0
|
|
20230601,163300,61040,3890,3890,3890,3890,0
|
|
20230601,163200,61040,3890,3890,3890,3890,0
|
|
20230601,163100,61040,3890,3890,3890,3890,0
|
|
20230601,163000,61040,3890,3890,3890,3890,0
|
|
20230601,162900,61040,3890,3890,3890,3890,0
|
|
20230601,162800,61040,3890,3890,3890,3890,0
|
|
20230601,162700,61040,3890,3890,3890,3890,1
|
|
20230601,162600,61040,3890,3890,3890,3890,0
|
|
20230601,162500,61040,3890,3890,3890,3890,0
|
|
20230601,162400,61040,3890,3890,3890,3890,0
|
|
20230601,162300,61040,3890,3890,3890,3890,0
|
|
20230601,162200,61040,3890,3890,3890,3890,0
|
|
20230601,162100,61040,3890,3890,3890,3890,0
|
|
20230601,162000,61040,3890,3890,3890,3890,0
|
|
20230601,161900,61040,3890,3890,3890,3890,0
|
|
20230601,161800,61040,3890,3890,3890,3890,0
|
|
20230601,161700,61040,3890,3890,3890,3890,0
|
|
20230601,161600,61040,3890,3890,3890,3890,0
|
|
20230601,161500,61040,3890,3890,3890,3890,0
|
|
20230601,161400,61040,3890,3890,3890,3890,0
|
|
20230601,161300,61040,3890,3890,3890,3890,0
|
|
20230601,161200,61040,3890,3890,3890,3890,0
|
|
20230601,161100,61040,3890,3890,3890,3890,0
|
|
20230601,161000,61040,3890,3890,3890,3890,0
|
|
20230601,160900,61040,3890,3890,3890,3890,0
|
|
20230601,160800,61040,3890,3890,3890,3890,0
|
|
20230601,160700,61040,3890,3890,3890,3890,0
|
|
20230601,160600,61040,3890,3890,3890,3890,0
|
|
20230601,160500,61040,3890,3890,3890,3890,0
|
|
20230601,160400,61040,3890,3890,3890,3890,0
|
|
20230601,160300,61040,3890,3890,3890,3890,0
|
|
20230601,160200,61040,3890,3890,3890,3890,0
|
|
20230601,160100,61040,3890,3890,3890,3890,0
|
|
20230601,160000,61040,3890,3890,3890,3890,0
|
|
20230601,155900,61040,3890,3890,3890,3890,0
|
|
20230601,155800,61040,3890,3890,3890,3890,0
|
|
20230601,155700,61040,3890,3890,3890,3890,1
|
|
20230601,155600,61040,3890,3890,3890,3890,0
|
|
20230601,155500,61040,3890,3890,3890,3890,0
|
|
20230601,155400,61040,3890,3890,3890,3890,0
|
|
20230601,155300,61040,3890,3890,3890,3890,0
|
|
20230601,155200,61040,3890,3890,3890,3890,0
|
|
20230601,155100,61040,3890,3890,3890,3890,0
|
|
20230601,155000,61040,3890,3890,3890,3890,0
|
|
20230601,154900,61040,3890,3890,3890,3890,0
|
|
20230601,154800,61040,3890,3890,3890,3890,0
|
|
20230601,154700,61040,3890,3890,3890,3890,0
|
|
20230601,154600,61040,3890,3890,3890,3890,0
|
|
20230601,154500,61040,3890,3890,3890,3890,0
|
|
20230601,154400,61040,3890,3890,3890,3890,0
|
|
20230601,154300,61040,3890,3890,3890,3890,0
|
|
20230601,154200,61040,3890,3890,3890,3890,0
|
|
20230601,154100,61040,3890,3890,3890,3890,0
|
|
20230601,154000,61040,3890,3890,3890,3890,0
|
|
20230601,153900,61040,3890,3890,3890,3890,0
|
|
20230601,153800,61040,3890,3890,3890,3890,0
|
|
20230601,153700,61040,3890,3890,3890,3890,0
|
|
20230601,153600,61040,3890,3890,3890,3890,0
|
|
20230601,153500,61040,3890,3890,3890,3890,0
|
|
20230601,153400,61040,3890,3890,3890,3890,0
|
|
20230601,153300,61040,3890,3890,3890,3890,0
|
|
20230601,153200,61040,3890,3890,3890,3890,0
|
|
20230601,153100,61040,3890,3890,3890,3890,0
|
|
20230601,153000,61040,3890,3890,3890,3890,1
|
|
20230601,152900,57150,3825,3825,3825,3825,0
|
|
20230601,152800,57150,3825,3825,3825,3825,0
|
|
20230601,152700,57150,3825,3825,3825,3825,0
|
|
20230601,152600,57150,3825,3825,3825,3825,0
|
|
20230601,152500,57150,3825,3825,3825,3825,0
|
|
20230601,152400,57150,3825,3825,3825,3825,0
|
|
20230601,152300,57150,3825,3825,3825,3825,0
|
|
20230601,152200,57150,3825,3825,3825,3825,0
|
|
20230601,152100,57150,3825,3825,3825,3825,0
|
|
20230601,152000,57150,3825,3825,3825,3825,0
|
|
20230601,151900,57150,3825,3780,3825,3780,15
|
|
20230601,151800,0,3830,3830,3830,3830,0
|
|
20230601,151700,0,3830,3830,3830,3830,0
|
|
20230601,151600,0,3830,3830,3830,3830,0
|
|
20230601,151500,0,3830,3830,3830,3830,0
|
|
20230601,151400,0,3830,3830,3830,3830,0
|
|
20230601,151300,0,3830,3830,3830,3830,0
|
|
20230601,151200,0,3830,3830,3830,3830,0
|
|
20230601,151100,0,3830,3830,3830,3830,0
|
|
20230601,151000,0,3830,3830,3830,3830,0
|
|
20230601,150900,0,3830,3830,3830,3830,0
|
|
20230601,150800,0,3830,3830,3830,3830,0
|
|
20230601,150700,0,3830,3830,3830,3830,0
|
|
20230601,150600,0,3830,3830,3830,3830,0
|
|
20230601,150500,0,3830,3830,3830,3830,0
|
|
20230601,150400,0,3830,3830,3830,3830,0
|
|
20230601,150300,0,3830,3830,3830,3830,0
|
|
20230601,150200,0,3830,3830,3830,3830,0
|
|
20230601,150100,0,3830,3830,3830,3830,0
|
|
20230601,150000,0,3830,3830,3830,3830,0
|
|
20230601,145900,0,3830,3830,3830,3830,0
|
|
20230601,145800,0,3830,3830,3830,3830,0
|
|
20230601,145700,0,3830,3830,3830,3830,0
|
|
20230601,145600,0,3830,3830,3830,3830,0
|
|
20230601,145500,0,3830,3830,3830,3830,0
|
|
20230601,145400,0,3830,3830,3830,3830,0
|
|
20230601,145300,0,3830,3830,3830,3830,0
|
|
20230601,145200,0,3830,3830,3830,3830,0
|
|
20230601,145100,0,3830,3830,3830,3830,0
|
|
20230601,145000,0,3830,3830,3830,3830,0
|
|
20230601,144900,0,3830,3830,3830,3830,0
|
|
20230601,144800,0,3830,3830,3830,3830,0
|
|
20230601,144700,0,3830,3830,3830,3830,0
|
|
20230601,144600,0,3830,3830,3830,3830,0
|
|
20230601,144500,0,3830,3830,3830,3830,0
|
|
20230601,144400,0,3830,3830,3830,3830,0
|
|
20230601,144300,0,3830,3830,3830,3830,0
|
|
20230601,144200,0,3830,3830,3830,3830,0
|
|
20230601,144100,0,3830,3830,3830,3830,0
|
|
20230601,144000,0,3830,3830,3830,3830,0
|
|
20230601,143900,0,3830,3830,3830,3830,0
|
|
20230601,143800,0,3830,3830,3830,3830,0
|
|
20230601,143700,0,3830,3830,3830,3830,0
|
|
20230601,143600,0,3830,3830,3830,3830,0
|
|
20230601,143500,0,3830,3830,3830,3830,0
|
|
20230601,143400,0,3830,3830,3830,3830,0
|
|
20230601,143300,0,3830,3830,3830,3830,0
|
|
20230601,143200,0,3830,3830,3830,3830,0
|
|
20230601,143100,0,3830,3830,3830,3830,0
|
|
20230601,143000,0,3830,3830,3830,3830,0
|
|
20230601,142900,0,3830,3830,3830,3830,0
|
|
20230601,142800,0,3830,3830,3830,3830,0
|
|
20230601,142700,0,3830,3830,3830,3830,0
|
|
20230601,142600,0,3830,3830,3830,3830,0
|
|
20230601,142500,0,3830,3830,3830,3830,0
|
|
20230601,142400,0,3830,3830,3830,3830,0
|
|
20230601,142300,0,3830,3830,3830,3830,0
|
|
20230601,142200,0,3830,3830,3830,3830,0
|
|
20230601,142100,0,3830,3830,3830,3830,0
|
|
20230601,142000,0,3830,3830,3830,3830,0
|
|
20230601,141900,0,3830,3830,3830,3830,0
|
|
20230601,141800,0,3830,3830,3830,3830,0
|
|
20230601,141700,0,3830,3830,3830,3830,0
|
|
20230601,141600,0,3830,3830,3830,3830,0
|
|
20230601,141500,0,3830,3830,3830,3830,0
|
|
20230601,141400,0,3830,3830,3830,3830,0
|
|
20230601,141300,0,3830,3830,3830,3830,0
|
|
20230601,141200,0,3830,3830,3830,3830,0
|
|
20230601,141100,0,3830,3830,3830,3830,0
|
|
20230601,141000,0,3830,3830,3830,3830,0
|
|
20230601,140900,0,3830,3830,3830,3830,0
|
|
20230601,140800,0,3830,3830,3830,3830,0
|
|
20230601,140700,0,3830,3830,3830,3830,0
|
|
20230601,140600,0,3830,3830,3830,3830,0
|
|
20230601,140500,0,3830,3830,3830,3830,0
|
|
20230601,140400,0,3830,3830,3830,3830,0
|
|
20230601,140300,0,3830,3830,3830,3830,0
|
|
20230601,140200,0,3830,3830,3830,3830,0
|
|
20230601,140100,0,3830,3830,3830,3830,0
|
|
20230601,140000,0,3830,3830,3830,3830,0
|
|
20230601,135900,0,3830,3830,3830,3830,0
|
|
20230601,135800,0,3830,3830,3830,3830,0
|
|
20230601,135700,0,3830,3830,3830,3830,0
|
|
20230601,135600,0,3830,3830,3830,3830,0
|
|
20230601,135500,0,3830,3830,3830,3830,0
|
|
20230601,135400,0,3830,3830,3830,3830,0
|
|
20230601,135300,0,3830,3830,3830,3830,0
|
|
20230601,135200,0,3830,3830,3830,3830,0
|
|
20230601,135100,0,3830,3830,3830,3830,0
|
|
20230601,135000,0,3830,3830,3830,3830,0
|
|
20230601,134900,0,3830,3830,3830,3830,0
|
|
20230601,134800,0,3830,3830,3830,3830,0
|
|
20230601,134700,0,3830,3830,3830,3830,0
|
|
20230601,134600,0,3830,3830,3830,3830,0
|
|
20230601,134500,0,3830,3830,3830,3830,0
|
|
20230601,134400,0,3830,3830,3830,3830,0
|
|
20230601,134300,0,3830,3830,3830,3830,0
|
|
20230601,134200,0,3830,3830,3830,3830,0
|
|
20230601,134100,0,3830,3830,3830,3830,0
|
|
20230601,134000,0,3830,3830,3830,3830,0
|
|
20230601,133900,0,3830,3830,3830,3830,0
|
|
20230601,133800,0,3830,3830,3830,3830,0
|
|
20230601,133700,0,3830,3830,3830,3830,0
|
|
20230601,133600,0,3830,3830,3830,3830,0
|
|
20230601,133500,0,3830,3830,3830,3830,0
|
|
20230601,133400,0,3830,3830,3830,3830,0
|
|
20230601,133300,0,3830,3830,3830,3830,0
|
|
20230601,133200,0,3830,3830,3830,3830,0
|
|
20230601,133100,0,3830,3830,3830,3830,0
|
|
20230601,133000,0,3830,3830,3830,3830,0
|
|
20230601,132900,0,3830,3830,3830,3830,0
|
|
20230601,132800,0,3830,3830,3830,3830,0
|
|
20230601,132700,0,3830,3830,3830,3830,0
|
|
20230601,132600,0,3830,3830,3830,3830,0
|
|
20230601,132500,0,3830,3830,3830,3830,0
|
|
20230601,132400,0,3830,3830,3830,3830,0
|
|
20230601,132300,0,3830,3830,3830,3830,0
|
|
20230601,132200,0,3830,3830,3830,3830,0
|
|
20230601,132100,0,3830,3830,3830,3830,0
|
|
20230601,132000,0,3830,3830,3830,3830,0
|
|
20230601,131900,0,3830,3830,3830,3830,0
|
|
20230601,131800,0,3830,3830,3830,3830,0
|
|
20230601,131700,0,3830,3830,3830,3830,0
|
|
20230601,131600,0,3830,3830,3830,3830,0
|
|
20230601,131500,0,3830,3830,3830,3830,0
|
|
20230601,131400,0,3830,3830,3830,3830,0
|
|
20230601,131300,0,3830,3830,3830,3830,0
|
|
20230601,131200,0,3830,3830,3830,3830,0
|
|
20230601,131100,0,3830,3830,3830,3830,0
|
|
20230601,131000,0,3830,3830,3830,3830,0
|
|
20230601,130900,0,3830,3830,3830,3830,0
|
|
20230601,130800,0,3830,3830,3830,3830,0
|
|
20230601,130700,0,3830,3830,3830,3830,0
|
|
20230601,130600,0,3830,3830,3830,3830,0
|
|
20230601,130500,0,3830,3830,3830,3830,0
|
|
20230601,130400,0,3830,3830,3830,3830,0
|
|
20230601,130300,0,3830,3830,3830,3830,0
|
|
20230601,130200,0,3830,3830,3830,3830,0
|
|
20230601,130100,0,3830,3830,3830,3830,0
|
|
20230601,130000,0,3830,3830,3830,3830,0
|
|
20230601,125900,0,3830,3830,3830,3830,0
|
|
20230601,125800,0,3830,3830,3830,3830,0
|
|
20230601,125700,0,3830,3830,3830,3830,0
|
|
20230601,125600,0,3830,3830,3830,3830,0
|
|
20230601,125500,0,3830,3830,3830,3830,0
|
|
20230601,125400,0,3830,3830,3830,3830,0
|
|
20230601,125300,0,3830,3830,3830,3830,0
|
|
20230601,125200,0,3830,3830,3830,3830,0
|
|
20230601,125100,0,3830,3830,3830,3830,0
|
|
20230601,125000,0,3830,3830,3830,3830,0
|
|
20230601,124900,0,3830,3830,3830,3830,0
|
|
20230601,124800,0,3830,3830,3830,3830,0
|
|
20230601,124700,0,3830,3830,3830,3830,0
|
|
20230601,124600,0,3830,3830,3830,3830,0
|
|
20230601,124500,0,3830,3830,3830,3830,0
|
|
20230601,124400,0,3830,3830,3830,3830,0
|
|
20230601,124300,0,3830,3830,3830,3830,0
|
|
20230601,124200,0,3830,3830,3830,3830,0
|
|
20230601,124100,0,3830,3830,3830,3830,0
|
|
20230601,124000,0,3830,3830,3830,3830,0
|
|
20230601,123900,0,3830,3830,3830,3830,0
|
|
20230601,123800,0,3830,3830,3830,3830,0
|
|
20230601,123700,0,3830,3830,3830,3830,0
|
|
20230601,123600,0,3830,3830,3830,3830,0
|
|
20230601,123500,0,3830,3830,3830,3830,0
|
|
20230601,123400,0,3830,3830,3830,3830,0
|
|
20230601,123300,0,3830,3830,3830,3830,0
|
|
20230601,123200,0,3830,3830,3830,3830,0
|
|
20230601,123100,0,3830,3830,3830,3830,0
|
|
20230601,123000,0,3830,3830,3830,3830,0
|
|
20230601,122900,0,3830,3830,3830,3830,0
|
|
20230601,122800,0,3830,3830,3830,3830,0
|
|
20230601,122700,0,3830,3830,3830,3830,0
|
|
20230601,122600,0,3830,3830,3830,3830,0
|
|
20230601,122500,0,3830,3830,3830,3830,0
|
|
20230601,122400,0,3830,3830,3830,3830,0
|
|
20230601,122300,0,3830,3830,3830,3830,0
|
|
20230601,122200,0,3830,3830,3830,3830,0
|
|
20230601,122100,0,3830,3830,3830,3830,0
|
|
20230601,122000,0,3830,3830,3830,3830,0
|
|
20230601,121900,0,3830,3830,3830,3830,0
|
|
20230601,121800,0,3830,3830,3830,3830,0
|
|
20230601,121700,0,3830,3830,3830,3830,0
|
|
20230601,121600,0,3830,3830,3830,3830,0
|
|
20230601,121500,0,3830,3830,3830,3830,0
|
|
20230601,121400,0,3830,3830,3830,3830,0
|
|
20230601,121300,0,3830,3830,3830,3830,0
|
|
20230601,121200,0,3830,3830,3830,3830,0
|
|
20230601,121100,0,3830,3830,3830,3830,0
|
|
20230601,121000,0,3830,3830,3830,3830,0
|
|
20230601,120900,0,3830,3830,3830,3830,0
|
|
20230601,120800,0,3830,3830,3830,3830,0
|
|
20230601,120700,0,3830,3830,3830,3830,0
|
|
20230601,120600,0,3830,3830,3830,3830,0
|
|
20230601,120500,0,3830,3830,3830,3830,0
|
|
20230601,120400,0,3830,3830,3830,3830,0
|
|
20230601,120300,0,3830,3830,3830,3830,0
|
|
20230601,120200,0,3830,3830,3830,3830,0
|
|
20230601,120100,0,3830,3830,3830,3830,0
|
|
20230601,120000,0,3830,3830,3830,3830,0
|
|
20230601,115900,0,3830,3830,3830,3830,0
|
|
20230601,115800,0,3830,3830,3830,3830,0
|
|
20230601,115700,0,3830,3830,3830,3830,0
|
|
20230601,115600,0,3830,3830,3830,3830,0
|
|
20230601,115500,0,3830,3830,3830,3830,0
|
|
20230601,115400,0,3830,3830,3830,3830,0
|
|
20230601,115300,0,3830,3830,3830,3830,0
|
|
20230601,115200,0,3830,3830,3830,3830,0
|
|
20230601,115100,0,3830,3830,3830,3830,0
|
|
20230601,115000,0,3830,3830,3830,3830,0
|
|
20230601,114900,0,3830,3830,3830,3830,0
|
|
20230601,114800,0,3830,3830,3830,3830,0
|
|
20230601,114700,0,3830,3830,3830,3830,0
|
|
20230601,114600,0,3830,3830,3830,3830,0
|
|
20230601,114500,0,3830,3830,3830,3830,0
|
|
20230601,114400,0,3830,3830,3830,3830,0
|
|
20230601,114300,0,3830,3830,3830,3830,0
|
|
20230601,114200,0,3830,3830,3830,3830,0
|
|
20230601,114100,0,3830,3830,3830,3830,0
|
|
20230601,114000,0,3830,3830,3830,3830,0
|
|
20230601,113900,0,3830,3830,3830,3830,0
|
|
20230601,113800,0,3830,3830,3830,3830,0
|
|
20230601,113700,0,3830,3830,3830,3830,0
|
|
20230601,113600,0,3830,3830,3830,3830,0
|
|
20230601,113500,0,3830,3830,3830,3830,0
|
|
20230601,113400,0,3830,3830,3830,3830,0
|
|
20230601,113300,0,3830,3830,3830,3830,0
|
|
20230601,113200,0,3830,3830,3830,3830,0
|
|
20230601,113100,0,3830,3830,3830,3830,0
|
|
20230601,113000,0,3830,3830,3830,3830,0
|
|
20230601,112900,0,3830,3830,3830,3830,0
|
|
20230601,112800,0,3830,3830,3830,3830,0
|
|
20230601,112700,0,3830,3830,3830,3830,0
|
|
20230601,112600,0,3830,3830,3830,3830,0
|
|
20230601,112500,0,3830,3830,3830,3830,0
|
|
20230601,112400,0,3830,3830,3830,3830,0
|
|
20230601,112300,0,3830,3830,3830,3830,0
|
|
20230601,112200,0,3830,3830,3830,3830,0
|
|
20230601,112100,0,3830,3830,3830,3830,0
|
|
20230601,112000,0,3830,3830,3830,3830,0
|
|
20230601,111900,0,3830,3830,3830,3830,0
|
|
20230601,111800,0,3830,3830,3830,3830,0
|
|
20230601,111700,0,3830,3830,3830,3830,0
|
|
20230601,111600,0,3830,3830,3830,3830,0
|
|
20230601,111500,0,3830,3830,3830,3830,0
|
|
20230601,111400,0,3830,3830,3830,3830,0
|
|
20230601,111300,0,3830,3830,3830,3830,0
|
|
20230601,111200,0,3830,3830,3830,3830,0
|
|
20230601,111100,0,3830,3830,3830,3830,0
|
|
20230601,111000,0,3830,3830,3830,3830,0
|
|
20230601,110900,0,3830,3830,3830,3830,0
|
|
20230601,110800,0,3830,3830,3830,3830,0
|
|
20230601,110700,0,3830,3830,3830,3830,0
|
|
20230601,110600,0,3830,3830,3830,3830,0
|
|
20230601,110500,0,3830,3830,3830,3830,0
|
|
20230601,110400,0,3830,3830,3830,3830,0
|
|
20230601,110300,0,3830,3830,3830,3830,0
|
|
20230601,110200,0,3830,3830,3830,3830,0
|
|
20230601,110100,0,3830,3830,3830,3830,0
|
|
20230601,110000,0,3830,3830,3830,3830,0
|
|
20230601,105900,0,3830,3830,3830,3830,0
|
|
20230601,105800,0,3830,3830,3830,3830,0
|
|
20230601,105700,0,3830,3830,3830,3830,0
|
|
20230601,105600,0,3830,3830,3830,3830,0
|
|
20230601,105500,0,3830,3830,3830,3830,0
|
|
20230601,105400,0,3830,3830,3830,3830,0
|
|
20230601,105300,0,3830,3830,3830,3830,0
|
|
20230601,105200,0,3830,3830,3830,3830,0
|
|
20230601,105100,0,3830,3830,3830,3830,0
|
|
20230601,105000,0,3830,3830,3830,3830,0
|
|
20230601,104900,0,3830,3830,3830,3830,0
|
|
20230601,104800,0,3830,3830,3830,3830,0
|
|
20230601,104700,0,3830,3830,3830,3830,0
|
|
20230601,104600,0,3830,3830,3830,3830,0
|
|
20230601,104500,0,3830,3830,3830,3830,0
|
|
20230601,104400,0,3830,3830,3830,3830,0
|
|
20230601,104300,0,3830,3830,3830,3830,0
|
|
20230601,104200,0,3830,3830,3830,3830,0
|
|
20230601,104100,0,3830,3830,3830,3830,0
|
|
20230601,104000,0,3830,3830,3830,3830,0
|
|
20230601,103900,0,3830,3830,3830,3830,0
|
|
20230601,103800,0,3830,3830,3830,3830,0
|
|
20230601,103700,0,3830,3830,3830,3830,0
|
|
20230601,103600,0,3830,3830,3830,3830,0
|
|
20230601,103500,0,3830,3830,3830,3830,0
|
|
20230601,103400,0,3830,3830,3830,3830,0
|
|
20230601,103300,0,3830,3830,3830,3830,0
|
|
20230601,103200,0,3830,3830,3830,3830,0
|
|
20230601,103100,0,3830,3830,3830,3830,0
|
|
20230601,103000,0,3830,3830,3830,3830,0
|
|
20230601,102900,0,3830,3830,3830,3830,0
|
|
20230601,102800,0,3830,3830,3830,3830,0
|
|
20230601,102700,0,3830,3830,3830,3830,0
|
|
20230601,102600,0,3830,3830,3830,3830,0
|
|
20230601,102500,0,3830,3830,3830,3830,0
|
|
20230601,102400,0,3830,3830,3830,3830,0
|
|
20230601,102300,0,3830,3830,3830,3830,0
|
|
20230601,102200,0,3830,3830,3830,3830,0
|
|
20230601,102100,0,3830,3830,3830,3830,0
|
|
20230601,102000,0,3830,3830,3830,3830,0
|
|
20230601,101900,0,3830,3830,3830,3830,0
|
|
20230601,101800,0,3830,3830,3830,3830,0
|
|
20230601,101700,0,3830,3830,3830,3830,0
|
|
20230601,101600,0,3830,3830,3830,3830,0
|
|
20230601,101500,0,3830,3830,3830,3830,0
|
|
20230601,101400,0,3830,3830,3830,3830,0
|
|
20230601,101300,0,3830,3830,3830,3830,0
|
|
20230601,101200,0,3830,3830,3830,3830,0
|
|
20230601,101100,0,3830,3830,3830,3830,0
|
|
20230601,101000,0,3830,3830,3830,3830,0
|
|
20230601,100900,0,3830,3830,3830,3830,0
|
|
20230601,100800,0,3830,3830,3830,3830,0
|
|
20230601,100700,0,3830,3830,3830,3830,0
|
|
20230601,100600,0,3830,3830,3830,3830,0
|
|
20230601,100500,0,3830,3830,3830,3830,0
|
|
20230601,100400,0,3830,3830,3830,3830,0
|
|
20230601,100300,0,3830,3830,3830,3830,0
|
|
20230601,100200,0,3830,3830,3830,3830,0
|
|
20230601,100100,0,3830,3830,3830,3830,0
|
|
20230601,100000,0,3830,3830,3830,3830,0
|
|
20230601,095900,0,3830,3830,3830,3830,0
|
|
20230601,095800,0,3830,3830,3830,3830,0
|
|
20230601,095700,0,3830,3830,3830,3830,0
|
|
20230601,095600,0,3830,3830,3830,3830,0
|
|
20230601,095500,0,3830,3830,3830,3830,0
|
|
20230601,095400,0,3830,3830,3830,3830,0
|
|
20230601,095300,0,3830,3830,3830,3830,0
|
|
20230601,095200,0,3830,3830,3830,3830,0
|
|
20230601,095100,0,3830,3830,3830,3830,0
|
|
20230601,095000,0,3830,3830,3830,3830,0
|
|
20230601,094900,0,3830,3830,3830,3830,0
|
|
20230601,094800,0,3830,3830,3830,3830,0
|
|
20230601,094700,0,3830,3830,3830,3830,0
|
|
20230601,094600,0,3830,3830,3830,3830,0
|
|
20230601,094500,0,3830,3830,3830,3830,0
|
|
20230601,094400,0,3830,3830,3830,3830,0
|
|
20230601,094300,0,3830,3830,3830,3830,0
|
|
20230601,094200,0,3830,3830,3830,3830,0
|
|
20230601,094100,0,3830,3830,3830,3830,0
|
|
20230601,094000,0,3830,3830,3830,3830,0
|
|
20230601,093900,0,3830,3830,3830,3830,0
|
|
20230601,093800,0,3830,3830,3830,3830,0
|
|
20230601,093700,0,3830,3830,3830,3830,0
|
|
20230601,093600,0,3830,3830,3830,3830,0
|
|
20230601,093500,0,3830,3830,3830,3830,0
|
|
20230601,093400,0,3830,3830,3830,3830,0
|
|
20230601,093300,0,3830,3830,3830,3830,0
|
|
20230601,093200,0,3830,3830,3830,3830,0
|
|
20230601,093100,0,3830,3830,3830,3830,0
|
|
20230601,093000,0,3830,3830,3830,3830,0
|
|
20230601,092900,0,3830,3830,3830,3830,0
|
|
20230601,092800,0,3830,3830,3830,3830,0
|
|
20230601,092700,0,3830,3830,3830,3830,0
|
|
20230601,092600,0,3830,3830,3830,3830,0
|
|
20230601,092500,0,3830,3830,3830,3830,0
|
|
20230601,092400,0,3830,3830,3830,3830,0
|
|
20230601,092300,0,3830,3830,3830,3830,0
|
|
20230601,092200,0,3830,3830,3830,3830,0
|
|
20230601,092100,0,3830,3830,3830,3830,0
|
|
20230601,092000,0,3830,3830,3830,3830,0
|
|
20230601,091900,0,3830,3830,3830,3830,0
|
|
20230601,091800,0,3830,3830,3830,3830,0
|
|
20230601,091700,0,3830,3830,3830,3830,0
|
|
20230601,091600,0,3830,3830,3830,3830,0
|
|
20230601,091500,0,3830,3830,3830,3830,0
|
|
20230601,091400,0,3830,3830,3830,3830,0
|
|
20230601,091300,0,3830,3830,3830,3830,0
|
|
20230601,091200,0,3830,3830,3830,3830,0
|
|
20230601,091100,0,3830,3830,3830,3830,0
|
|
20230601,091000,0,3830,3830,3830,3830,0
|
|
20230601,090900,0,3830,3830,3830,3830,0
|
|
20230601,090800,0,3830,3830,3830,3830,0
|
|
20230601,090700,0,3830,3830,3830,3830,0
|
|
20230601,090600,0,3830,3830,3830,3830,0
|
|
20230601,090500,0,3830,3830,3830,3830,0
|
|
20230601,090400,0,3830,3830,3830,3830,0
|
|
20230601,090300,0,3830,3830,3830,3830,0
|
|
20230601,090200,0,3830,3830,3830,3830,0
|
|
20230601,090100,0,3830,3830,3830,3830,0
|
|
20230601,090000,0,3830,3830,3830,3830,0
|