681 lines
30 KiB
CSV
681 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201800,1037490,3740,3740,3740,3740,12
|
|
20230704,201700,1037490,3740,3740,3740,3740,0
|
|
20230704,201600,1037490,3740,3740,3740,3740,0
|
|
20230704,201500,1037490,3740,3740,3740,3740,0
|
|
20230704,201400,1037490,3740,3740,3740,3740,0
|
|
20230704,201300,1037490,3740,3740,3740,3740,0
|
|
20230704,201200,1037490,3740,3740,3740,3740,0
|
|
20230704,201100,1037490,3740,3740,3740,3740,0
|
|
20230704,201000,1037490,3740,3740,3740,3740,0
|
|
20230704,200900,1037490,3740,3740,3740,3740,0
|
|
20230704,200800,1037490,3740,3740,3740,3740,0
|
|
20230704,200700,1037490,3740,3740,3740,3740,0
|
|
20230704,200600,1037490,3740,3740,3740,3740,0
|
|
20230704,200500,1037490,3740,3740,3740,3740,0
|
|
20230704,200400,1037490,3740,3740,3740,3740,0
|
|
20230704,200300,1037490,3740,3740,3740,3740,0
|
|
20230704,200200,1037490,3740,3740,3740,3740,0
|
|
20230704,200100,1037490,3740,3740,3740,3740,0
|
|
20230704,200000,1037490,3740,3740,3740,3740,0
|
|
20230704,195900,1037490,3740,3740,3740,3740,0
|
|
20230704,195800,1037490,3740,3740,3740,3740,0
|
|
20230704,195700,1037490,3740,3740,3740,3740,0
|
|
20230704,195600,1037490,3740,3740,3740,3740,0
|
|
20230704,195500,1037490,3740,3740,3740,3740,0
|
|
20230704,195400,1037490,3740,3740,3740,3740,0
|
|
20230704,195300,1037490,3740,3740,3740,3740,0
|
|
20230704,195200,1037490,3740,3740,3740,3740,0
|
|
20230704,195100,1037490,3740,3740,3740,3740,0
|
|
20230704,195000,1037490,3740,3740,3740,3740,0
|
|
20230704,194900,1037490,3740,3740,3740,3740,0
|
|
20230704,194800,1037490,3740,3740,3740,3740,12
|
|
20230704,194700,1037490,3740,3740,3740,3740,0
|
|
20230704,194600,1037490,3740,3740,3740,3740,0
|
|
20230704,194500,1037490,3740,3740,3740,3740,0
|
|
20230704,194400,1037490,3740,3740,3740,3740,0
|
|
20230704,194300,1037490,3740,3740,3740,3740,0
|
|
20230704,194200,1037490,3740,3740,3740,3740,0
|
|
20230704,194100,1037490,3740,3740,3740,3740,0
|
|
20230704,194000,1037490,3740,3740,3740,3740,0
|
|
20230704,193900,1037490,3740,3740,3740,3740,0
|
|
20230704,193800,1037490,3740,3740,3740,3740,0
|
|
20230704,193700,1037490,3740,3740,3740,3740,0
|
|
20230704,193600,1037490,3740,3740,3740,3740,0
|
|
20230704,193500,1037490,3740,3740,3740,3740,0
|
|
20230704,193400,1037490,3740,3740,3740,3740,0
|
|
20230704,193300,1037490,3740,3740,3740,3740,0
|
|
20230704,193200,1037490,3740,3740,3740,3740,0
|
|
20230704,193100,1037490,3740,3740,3740,3740,0
|
|
20230704,193000,1037490,3740,3740,3740,3740,0
|
|
20230704,192900,1037490,3740,3740,3740,3740,0
|
|
20230704,192800,1037490,3740,3740,3740,3740,0
|
|
20230704,192700,1037490,3740,3740,3740,3740,0
|
|
20230704,192600,1037490,3740,3740,3740,3740,0
|
|
20230704,192500,1037490,3740,3740,3740,3740,0
|
|
20230704,192400,1037490,3740,3740,3740,3740,0
|
|
20230704,192300,1037490,3740,3740,3740,3740,0
|
|
20230704,192200,1037490,3740,3740,3740,3740,0
|
|
20230704,192100,1037490,3740,3740,3740,3740,0
|
|
20230704,192000,1037490,3740,3740,3740,3740,0
|
|
20230704,191900,1037490,3740,3740,3740,3740,0
|
|
20230704,191800,1037490,3740,3740,3740,3740,12
|
|
20230704,191700,1037490,3740,3740,3740,3740,0
|
|
20230704,191600,1037490,3740,3740,3740,3740,0
|
|
20230704,191500,1037490,3740,3740,3740,3740,0
|
|
20230704,191400,1037490,3740,3740,3740,3740,0
|
|
20230704,191300,1037490,3740,3740,3740,3740,0
|
|
20230704,191200,1037490,3740,3740,3740,3740,0
|
|
20230704,191100,1037490,3740,3740,3740,3740,0
|
|
20230704,191000,1037490,3740,3740,3740,3740,0
|
|
20230704,190900,1037490,3740,3740,3740,3740,0
|
|
20230704,190800,1037490,3740,3740,3740,3740,0
|
|
20230704,190700,1037490,3740,3740,3740,3740,0
|
|
20230704,190600,1037490,3740,3740,3740,3740,0
|
|
20230704,190500,1037490,3740,3740,3740,3740,0
|
|
20230704,190400,1037490,3740,3740,3740,3740,0
|
|
20230704,190300,1037490,3740,3740,3740,3740,0
|
|
20230704,190200,1037490,3740,3740,3740,3740,0
|
|
20230704,190100,1037490,3740,3740,3740,3740,0
|
|
20230704,190000,1037490,3740,3740,3740,3740,0
|
|
20230704,185900,1037490,3740,3740,3740,3740,0
|
|
20230704,185800,1037490,3740,3740,3740,3740,0
|
|
20230704,185700,1037490,3740,3740,3740,3740,0
|
|
20230704,185600,1037490,3740,3740,3740,3740,0
|
|
20230704,185500,1037490,3740,3740,3740,3740,0
|
|
20230704,185400,1037490,3740,3740,3740,3740,0
|
|
20230704,185300,1037490,3740,3740,3740,3740,0
|
|
20230704,185200,1037490,3740,3740,3740,3740,0
|
|
20230704,185100,1037490,3740,3740,3740,3740,0
|
|
20230704,185000,1037490,3740,3740,3740,3740,0
|
|
20230704,184900,1037490,3740,3740,3740,3740,0
|
|
20230704,184800,1037490,3740,3740,3740,3740,12
|
|
20230704,184700,1037490,3740,3740,3740,3740,0
|
|
20230704,184600,1037490,3740,3740,3740,3740,0
|
|
20230704,184500,1037490,3740,3740,3740,3740,0
|
|
20230704,184400,1037490,3740,3740,3740,3740,0
|
|
20230704,184300,1037490,3740,3740,3740,3740,0
|
|
20230704,184200,1037490,3740,3740,3740,3740,0
|
|
20230704,184100,1037490,3740,3740,3740,3740,0
|
|
20230704,184000,1037490,3740,3740,3740,3740,0
|
|
20230704,183900,1037490,3740,3740,3740,3740,0
|
|
20230704,183800,1037490,3740,3740,3740,3740,0
|
|
20230704,183700,1037490,3740,3740,3740,3740,0
|
|
20230704,183600,1037490,3740,3740,3740,3740,0
|
|
20230704,183500,1037490,3740,3740,3740,3740,0
|
|
20230704,183400,1037490,3740,3740,3740,3740,0
|
|
20230704,183300,1037490,3740,3740,3740,3740,0
|
|
20230704,183200,1037490,3740,3740,3740,3740,0
|
|
20230704,183100,1037490,3740,3740,3740,3740,0
|
|
20230704,183000,1037490,3740,3740,3740,3740,0
|
|
20230704,182900,1037490,3740,3740,3740,3740,0
|
|
20230704,182800,1037490,3740,3740,3740,3740,0
|
|
20230704,182700,1037490,3740,3740,3740,3740,0
|
|
20230704,182600,1037490,3740,3740,3740,3740,0
|
|
20230704,182500,1037490,3740,3740,3740,3740,0
|
|
20230704,182400,1037490,3740,3740,3740,3740,0
|
|
20230704,182300,1037490,3740,3740,3740,3740,0
|
|
20230704,182200,1037490,3740,3740,3740,3740,0
|
|
20230704,182100,1037490,3740,3740,3740,3740,0
|
|
20230704,182000,1037490,3740,3740,3740,3740,0
|
|
20230704,181900,1037490,3740,3740,3740,3740,0
|
|
20230704,181800,1037490,3740,3740,3740,3740,12
|
|
20230704,181700,1037490,3740,3740,3740,3740,0
|
|
20230704,181600,1037490,3740,3740,3740,3740,0
|
|
20230704,181500,1037490,3740,3740,3740,3740,0
|
|
20230704,181400,1037490,3740,3740,3740,3740,0
|
|
20230704,181300,1037490,3740,3740,3740,3740,0
|
|
20230704,181200,1037490,3740,3740,3740,3740,0
|
|
20230704,181100,1037490,3740,3740,3740,3740,0
|
|
20230704,181000,1037490,3740,3740,3740,3740,0
|
|
20230704,180900,1037490,3740,3740,3740,3740,0
|
|
20230704,180800,1037490,3740,3740,3740,3740,0
|
|
20230704,180700,1037490,3740,3740,3740,3740,0
|
|
20230704,180600,1037490,3740,3740,3740,3740,0
|
|
20230704,180500,1037490,3740,3740,3740,3740,0
|
|
20230704,180400,1037490,3740,3740,3740,3740,0
|
|
20230704,180300,1037490,3740,3740,3740,3740,0
|
|
20230704,180200,1037490,3740,3740,3740,3740,0
|
|
20230704,180100,1037490,3740,3740,3740,3740,0
|
|
20230704,180000,1037490,3740,3740,3740,3740,0
|
|
20230704,175900,1037490,3740,3740,3740,3740,0
|
|
20230704,175800,1037490,3740,3740,3740,3740,0
|
|
20230704,175700,1037490,3740,3740,3740,3740,0
|
|
20230704,175600,1037490,3740,3740,3740,3740,0
|
|
20230704,175500,1037490,3740,3740,3740,3740,0
|
|
20230704,175400,1037490,3740,3740,3740,3740,0
|
|
20230704,175300,1037490,3740,3740,3740,3740,0
|
|
20230704,175200,1037490,3740,3740,3740,3740,0
|
|
20230704,175100,1037490,3740,3740,3740,3740,0
|
|
20230704,175000,1037490,3740,3740,3740,3740,0
|
|
20230704,174900,1037490,3740,3740,3740,3740,0
|
|
20230704,174800,1037490,3740,3740,3740,3740,12
|
|
20230704,174700,1037490,3740,3740,3740,3740,0
|
|
20230704,174600,1037490,3740,3740,3740,3740,0
|
|
20230704,174500,1037490,3740,3740,3740,3740,0
|
|
20230704,174400,1037490,3740,3740,3740,3740,0
|
|
20230704,174300,1037490,3740,3740,3740,3740,0
|
|
20230704,174200,1037490,3740,3740,3740,3740,0
|
|
20230704,174100,1037490,3740,3740,3740,3740,0
|
|
20230704,174000,1037490,3740,3740,3740,3740,0
|
|
20230704,173900,1037490,3740,3740,3740,3740,0
|
|
20230704,173800,1037490,3740,3740,3740,3740,0
|
|
20230704,173700,1037490,3740,3740,3740,3740,0
|
|
20230704,173600,1037490,3740,3740,3740,3740,0
|
|
20230704,173500,1037490,3740,3740,3740,3740,0
|
|
20230704,173400,1037490,3740,3740,3740,3740,0
|
|
20230704,173300,1037490,3740,3740,3740,3740,0
|
|
20230704,173200,1037490,3740,3740,3740,3740,0
|
|
20230704,173100,1037490,3740,3740,3740,3740,0
|
|
20230704,173000,1037490,3740,3740,3740,3740,0
|
|
20230704,172900,1037490,3740,3740,3740,3740,0
|
|
20230704,172800,1037490,3740,3740,3740,3740,0
|
|
20230704,172700,1037490,3740,3740,3740,3740,0
|
|
20230704,172600,1037490,3740,3740,3740,3740,0
|
|
20230704,172500,1037490,3740,3740,3740,3740,0
|
|
20230704,172400,1037490,3740,3740,3740,3740,0
|
|
20230704,172300,1037490,3740,3740,3740,3740,0
|
|
20230704,172200,1037490,3740,3740,3740,3740,0
|
|
20230704,172100,1037490,3740,3740,3740,3740,0
|
|
20230704,172000,1037490,3740,3740,3740,3740,0
|
|
20230704,171900,1037490,3740,3740,3740,3740,0
|
|
20230704,171800,1037490,3740,3740,3740,3740,12
|
|
20230704,171700,1037490,3740,3740,3740,3740,0
|
|
20230704,171600,1037490,3740,3740,3740,3740,0
|
|
20230704,171500,1037490,3740,3740,3740,3740,0
|
|
20230704,171400,1037490,3740,3740,3740,3740,0
|
|
20230704,171300,1037490,3740,3740,3740,3740,0
|
|
20230704,171200,1037490,3740,3740,3740,3740,0
|
|
20230704,171100,1037490,3740,3740,3740,3740,0
|
|
20230704,171000,1037490,3740,3740,3740,3740,0
|
|
20230704,170900,1037490,3740,3740,3740,3740,0
|
|
20230704,170800,1037490,3740,3740,3740,3740,0
|
|
20230704,170700,1037490,3740,3740,3740,3740,0
|
|
20230704,170600,1037490,3740,3740,3740,3740,0
|
|
20230704,170500,1037490,3740,3740,3740,3740,0
|
|
20230704,170400,1037490,3740,3740,3740,3740,0
|
|
20230704,170300,1037490,3740,3740,3740,3740,0
|
|
20230704,170200,1037490,3740,3740,3740,3740,0
|
|
20230704,170100,1037490,3740,3740,3740,3740,0
|
|
20230704,170000,1037490,3740,3740,3740,3740,0
|
|
20230704,165900,1037490,3740,3740,3740,3740,0
|
|
20230704,165800,1037490,3740,3740,3740,3740,0
|
|
20230704,165700,1037490,3740,3740,3740,3740,0
|
|
20230704,165600,1037490,3740,3740,3740,3740,0
|
|
20230704,165500,1037490,3740,3740,3740,3740,0
|
|
20230704,165400,1037490,3740,3740,3740,3740,0
|
|
20230704,165300,1037490,3740,3740,3740,3740,0
|
|
20230704,165200,1037490,3740,3740,3740,3740,0
|
|
20230704,165100,1037490,3740,3740,3740,3740,0
|
|
20230704,165000,1037490,3740,3740,3740,3740,0
|
|
20230704,164900,1037490,3740,3740,3740,3740,0
|
|
20230704,164800,1037490,3740,3740,3740,3740,12
|
|
20230704,164700,1037490,3740,3740,3740,3740,0
|
|
20230704,164600,1037490,3740,3740,3740,3740,0
|
|
20230704,164500,1037490,3740,3740,3740,3740,0
|
|
20230704,164400,1037490,3740,3740,3740,3740,0
|
|
20230704,164300,1037490,3740,3740,3740,3740,0
|
|
20230704,164200,1037490,3740,3740,3740,3740,0
|
|
20230704,164100,1037490,3740,3740,3740,3740,0
|
|
20230704,164000,1037490,3740,3740,3740,3740,0
|
|
20230704,163900,1037490,3740,3740,3740,3740,0
|
|
20230704,163800,1037490,3740,3740,3740,3740,0
|
|
20230704,163700,1037490,3740,3740,3740,3740,0
|
|
20230704,163600,1037490,3740,3740,3740,3740,0
|
|
20230704,163500,1037490,3740,3740,3740,3740,0
|
|
20230704,163400,1037490,3740,3740,3740,3740,0
|
|
20230704,163300,1037490,3740,3740,3740,3740,0
|
|
20230704,163200,1037490,3740,3740,3740,3740,0
|
|
20230704,163100,1037490,3740,3740,3740,3740,0
|
|
20230704,163000,1037490,3740,3740,3740,3740,0
|
|
20230704,162900,1037490,3740,3740,3740,3740,0
|
|
20230704,162800,1037490,3740,3740,3740,3740,0
|
|
20230704,162700,1037490,3740,3740,3740,3740,0
|
|
20230704,162600,1037490,3740,3740,3740,3740,0
|
|
20230704,162500,1037490,3740,3740,3740,3740,0
|
|
20230704,162400,1037490,3740,3740,3740,3740,0
|
|
20230704,162300,1037490,3740,3740,3740,3740,0
|
|
20230704,162200,1037490,3740,3740,3740,3740,0
|
|
20230704,162100,1037490,3740,3740,3740,3740,0
|
|
20230704,162000,1037490,3740,3740,3740,3740,0
|
|
20230704,161900,1037490,3740,3740,3740,3740,0
|
|
20230704,161800,1037490,3740,3740,3740,3740,12
|
|
20230704,161700,1037490,3740,3740,3740,3740,0
|
|
20230704,161600,1037490,3740,3740,3740,3740,0
|
|
20230704,161500,1037490,3740,3740,3740,3740,0
|
|
20230704,161400,1037490,3740,3740,3740,3740,0
|
|
20230704,161300,1037490,3740,3740,3740,3740,0
|
|
20230704,161200,1037490,3740,3740,3740,3740,0
|
|
20230704,161100,1037490,3740,3740,3740,3740,0
|
|
20230704,161000,1037490,3740,3740,3740,3740,0
|
|
20230704,160900,1037490,3740,3740,3740,3740,0
|
|
20230704,160800,1037490,3740,3740,3740,3740,0
|
|
20230704,160700,1037490,3740,3740,3740,3740,0
|
|
20230704,160600,1037490,3740,3740,3740,3740,0
|
|
20230704,160500,1037490,3740,3740,3740,3740,0
|
|
20230704,160400,1037490,3740,3740,3740,3740,0
|
|
20230704,160300,1037490,3740,3740,3740,3740,0
|
|
20230704,160200,1037490,3740,3740,3740,3740,0
|
|
20230704,160100,1037490,3740,3740,3740,3740,0
|
|
20230704,160000,1037490,3740,3740,3740,3740,0
|
|
20230704,155900,1037490,3740,3740,3740,3740,0
|
|
20230704,155800,1037490,3740,3740,3740,3740,0
|
|
20230704,155700,1037490,3740,3740,3740,3740,0
|
|
20230704,155600,1037490,3740,3740,3740,3740,0
|
|
20230704,155500,1037490,3740,3740,3740,3740,0
|
|
20230704,155400,1037490,3740,3740,3740,3740,0
|
|
20230704,155300,1037490,3740,3740,3740,3740,0
|
|
20230704,155200,1037490,3740,3740,3740,3740,0
|
|
20230704,155100,1037490,3740,3740,3740,3740,0
|
|
20230704,155000,1037490,3740,3740,3740,3740,0
|
|
20230704,154900,1037490,3740,3740,3740,3740,0
|
|
20230704,154800,1037490,3740,3740,3740,3740,12
|
|
20230704,154700,1037490,3740,3740,3740,3740,0
|
|
20230704,154600,1037490,3740,3740,3740,3740,0
|
|
20230704,154500,1037490,3740,3740,3740,3740,0
|
|
20230704,154400,1037490,3740,3740,3740,3740,0
|
|
20230704,154300,1037490,3740,3740,3740,3740,0
|
|
20230704,154200,1037490,3740,3740,3740,3740,0
|
|
20230704,154100,1037490,3740,3740,3740,3740,0
|
|
20230704,154000,1037490,3740,3740,3740,3740,0
|
|
20230704,153900,1037490,3740,3740,3740,3740,0
|
|
20230704,153800,1037490,3740,3740,3740,3740,0
|
|
20230704,153700,1037490,3740,3740,3740,3740,0
|
|
20230704,153600,1037490,3740,3740,3740,3740,0
|
|
20230704,153500,1037490,3740,3740,3740,3740,0
|
|
20230704,153400,1037490,3740,3740,3740,3740,0
|
|
20230704,153300,1037490,3740,3740,3740,3740,0
|
|
20230704,153200,1037490,3740,3740,3740,3740,0
|
|
20230704,153100,1037490,3740,3740,3740,3740,0
|
|
20230704,153000,1037490,3740,3740,3740,3740,0
|
|
20230704,152900,1037490,3740,3740,3740,3740,0
|
|
20230704,152800,1037490,3740,3740,3740,3740,0
|
|
20230704,152700,1037490,3740,3740,3740,3740,0
|
|
20230704,152600,1037490,3740,3740,3740,3740,0
|
|
20230704,152500,1037490,3740,3740,3740,3740,0
|
|
20230704,152400,1037490,3740,3740,3740,3740,0
|
|
20230704,152300,1037490,3740,3740,3740,3740,0
|
|
20230704,152200,1037490,3740,3740,3740,3740,0
|
|
20230704,152100,1037490,3740,3740,3740,3740,0
|
|
20230704,152000,1037490,3740,3740,3740,3740,0
|
|
20230704,151900,1037490,3740,3740,3740,3740,0
|
|
20230704,151800,1037490,3740,3740,3740,3740,0
|
|
20230704,151700,1037490,3740,3740,3740,3740,0
|
|
20230704,151600,1037490,3740,3740,3740,3740,0
|
|
20230704,151500,1037490,3740,3740,3740,3740,0
|
|
20230704,151400,1037490,3740,3740,3740,3740,0
|
|
20230704,151300,1037490,3740,3740,3740,3740,0
|
|
20230704,151200,1037490,3740,3740,3740,3740,0
|
|
20230704,151100,1037490,3740,3740,3740,3740,0
|
|
20230704,151000,1037490,3740,3740,3740,3740,0
|
|
20230704,150900,1037490,3740,3740,3740,3740,0
|
|
20230704,150800,1037490,3740,3740,3740,3740,0
|
|
20230704,150700,1037490,3740,3740,3740,3740,0
|
|
20230704,150600,1037490,3740,3740,3740,3740,0
|
|
20230704,150500,1037490,3740,3740,3740,3740,0
|
|
20230704,150400,1037490,3740,3740,3740,3740,0
|
|
20230704,150300,1037490,3740,3740,3740,3740,0
|
|
20230704,150200,1037490,3740,3740,3740,3740,0
|
|
20230704,150100,1037490,3740,3740,3740,3740,0
|
|
20230704,150000,1037490,3740,3740,3740,3740,0
|
|
20230704,145900,1037490,3740,3740,3740,3740,0
|
|
20230704,145800,1037490,3740,3740,3740,3740,0
|
|
20230704,145700,1037490,3740,3740,3740,3740,0
|
|
20230704,145600,1037490,3740,3740,3740,3740,0
|
|
20230704,145500,1037490,3740,3740,3740,3740,0
|
|
20230704,145400,1037490,3740,3740,3740,3740,0
|
|
20230704,145300,1037490,3740,3740,3740,3740,0
|
|
20230704,145200,1037490,3740,3740,3740,3740,0
|
|
20230704,145100,1037490,3740,3740,3740,3740,0
|
|
20230704,145000,1037490,3740,3740,3740,3740,0
|
|
20230704,144900,1037490,3740,3740,3740,3740,0
|
|
20230704,144800,1037490,3740,3740,3740,3740,0
|
|
20230704,144700,1037490,3740,3740,3740,3740,0
|
|
20230704,144600,1037490,3740,3740,3740,3740,0
|
|
20230704,144500,1037490,3740,3740,3740,3740,0
|
|
20230704,144400,1037490,3740,3740,3740,3740,0
|
|
20230704,144300,1037490,3740,3740,3740,3740,0
|
|
20230704,144200,1037490,3740,3740,3740,3740,0
|
|
20230704,144100,1037490,3740,3740,3740,3740,0
|
|
20230704,144000,1037490,3740,3740,3740,3740,0
|
|
20230704,143900,1037490,3740,3740,3740,3740,0
|
|
20230704,143800,1037490,3740,3740,3740,3740,0
|
|
20230704,143700,1037490,3740,3740,3740,3740,0
|
|
20230704,143600,1037490,3740,3740,3740,3740,0
|
|
20230704,143500,1037490,3740,3740,3740,3740,0
|
|
20230704,143400,1037490,3740,3740,3740,3740,0
|
|
20230704,143300,1037490,3740,3740,3740,3740,0
|
|
20230704,143200,1037490,3740,3740,3740,3740,0
|
|
20230704,143100,1037490,3740,3740,3740,3740,0
|
|
20230704,143000,1037490,3740,3740,3740,3740,0
|
|
20230704,142900,1037490,3740,3740,3740,3740,0
|
|
20230704,142800,1037490,3740,3740,3740,3740,0
|
|
20230704,142700,1037490,3740,3740,3740,3740,0
|
|
20230704,142600,1037490,3740,3740,3740,3740,0
|
|
20230704,142500,1037490,3740,3740,3740,3740,0
|
|
20230704,142400,1037490,3740,3740,3740,3740,0
|
|
20230704,142300,1037490,3740,3740,3740,3740,0
|
|
20230704,142200,1037490,3740,3740,3740,3740,0
|
|
20230704,142100,1037490,3740,3740,3740,3740,0
|
|
20230704,142000,1037490,3740,3740,3740,3740,0
|
|
20230704,141900,1037490,3740,3740,3740,3740,0
|
|
20230704,141800,1037490,3740,3740,3740,3740,12
|
|
20230704,141700,992610,3740,3495,3740,3495,108
|
|
20230704,141600,612880,3260,3260,3260,3260,0
|
|
20230704,141500,612880,3260,3260,3260,3260,0
|
|
20230704,141400,612880,3260,3260,3260,3260,0
|
|
20230704,141300,612880,3260,3260,3260,3260,0
|
|
20230704,141200,612880,3260,3260,3260,3260,0
|
|
20230704,141100,612880,3260,3260,3260,3260,0
|
|
20230704,141000,612880,3260,3260,3260,3260,0
|
|
20230704,140900,612880,3260,3260,3260,3260,0
|
|
20230704,140800,612880,3260,3260,3260,3260,0
|
|
20230704,140700,612880,3260,3260,3260,3260,0
|
|
20230704,140600,612880,3260,3260,3260,3260,0
|
|
20230704,140500,612880,3260,3260,3260,3260,0
|
|
20230704,140400,612880,3260,3260,3260,3260,0
|
|
20230704,140300,612880,3260,3260,3260,3260,0
|
|
20230704,140200,612880,3260,3260,3260,3260,0
|
|
20230704,140100,612880,3260,3260,3260,3260,0
|
|
20230704,140000,612880,3260,3260,3260,3260,0
|
|
20230704,135900,612880,3260,3260,3260,3260,0
|
|
20230704,135800,612880,3260,3260,3260,3260,0
|
|
20230704,135700,612880,3260,3260,3260,3260,0
|
|
20230704,135600,612880,3260,3260,3260,3260,0
|
|
20230704,135500,612880,3260,3260,3260,3260,0
|
|
20230704,135400,612880,3260,3260,3260,3260,0
|
|
20230704,135300,612880,3260,3260,3260,3260,0
|
|
20230704,135200,612880,3260,3260,3260,3260,0
|
|
20230704,135100,612880,3260,3260,3260,3260,0
|
|
20230704,135000,612880,3260,3260,3260,3260,0
|
|
20230704,134900,612880,3260,3260,3260,3260,0
|
|
20230704,134800,612880,3260,3260,3260,3260,0
|
|
20230704,134700,612880,3260,3260,3260,3260,0
|
|
20230704,134600,612880,3260,3260,3260,3260,0
|
|
20230704,134500,612880,3260,3260,3260,3260,0
|
|
20230704,134400,612880,3260,3260,3260,3260,0
|
|
20230704,134300,612880,3260,3260,3260,3260,0
|
|
20230704,134200,612880,3260,3260,3260,3260,0
|
|
20230704,134100,612880,3260,3260,3260,3260,0
|
|
20230704,134000,612880,3260,3260,3260,3260,0
|
|
20230704,133900,612880,3260,3260,3260,3260,0
|
|
20230704,133800,612880,3260,3260,3260,3260,0
|
|
20230704,133700,612880,3260,3260,3260,3260,0
|
|
20230704,133600,612880,3260,3260,3260,3260,0
|
|
20230704,133500,612880,3260,3260,3260,3260,0
|
|
20230704,133400,612880,3260,3260,3260,3260,0
|
|
20230704,133300,612880,3260,3260,3260,3260,0
|
|
20230704,133200,612880,3260,3260,3260,3260,0
|
|
20230704,133100,612880,3260,3260,3260,3260,0
|
|
20230704,133000,612880,3260,3260,3260,3260,0
|
|
20230704,132900,612880,3260,3260,3260,3260,0
|
|
20230704,132800,612880,3260,3260,3260,3260,0
|
|
20230704,132700,612880,3260,3260,3260,3260,0
|
|
20230704,132600,612880,3260,3260,3260,3260,0
|
|
20230704,132500,612880,3260,3260,3260,3260,0
|
|
20230704,132400,612880,3260,3260,3260,3260,0
|
|
20230704,132300,612880,3260,3260,3260,3260,0
|
|
20230704,132200,612880,3260,3260,3260,3260,0
|
|
20230704,132100,612880,3260,3260,3260,3260,0
|
|
20230704,132000,612880,3260,3260,3260,3260,0
|
|
20230704,131900,612880,3260,3260,3260,3260,0
|
|
20230704,131800,612880,3260,3260,3260,3260,0
|
|
20230704,131700,612880,3260,3260,3260,3260,0
|
|
20230704,131600,612880,3260,3260,3260,3260,0
|
|
20230704,131500,612880,3260,3260,3260,3260,0
|
|
20230704,131400,612880,3260,3260,3260,3260,0
|
|
20230704,131300,612880,3260,3260,3260,3260,0
|
|
20230704,131200,612880,3260,3260,3260,3260,0
|
|
20230704,131100,612880,3260,3260,3260,3260,0
|
|
20230704,131000,612880,3260,3260,3260,3260,0
|
|
20230704,130900,612880,3260,3260,3260,3260,0
|
|
20230704,130800,612880,3260,3260,3260,3260,0
|
|
20230704,130700,612880,3260,3260,3260,3260,0
|
|
20230704,130600,612880,3260,3260,3260,3260,0
|
|
20230704,130500,612880,3260,3260,3260,3260,0
|
|
20230704,130400,612880,3260,3260,3260,3260,0
|
|
20230704,130300,612880,3260,3260,3260,3260,0
|
|
20230704,130200,612880,3260,3260,3260,3260,0
|
|
20230704,130100,612880,3260,3260,3260,3260,0
|
|
20230704,130000,612880,3260,3260,3260,3260,0
|
|
20230704,125900,612880,3260,3260,3260,3260,0
|
|
20230704,125800,612880,3260,3260,3260,3260,0
|
|
20230704,125700,612880,3260,3260,3260,3260,0
|
|
20230704,125600,612880,3260,3260,3260,3260,0
|
|
20230704,125500,612880,3260,3260,3260,3260,0
|
|
20230704,125400,612880,3260,3260,3260,3260,0
|
|
20230704,125300,612880,3260,3260,3260,3260,0
|
|
20230704,125200,612880,3260,3260,3260,3260,0
|
|
20230704,125100,612880,3260,3260,3260,3260,0
|
|
20230704,125000,612880,3260,3260,3260,3260,0
|
|
20230704,124900,612880,3260,3260,3260,3260,0
|
|
20230704,124800,612880,3260,3260,3260,3260,0
|
|
20230704,124700,612880,3260,3260,3260,3260,0
|
|
20230704,124600,612880,3260,3260,3260,3260,0
|
|
20230704,124500,612880,3260,3260,3260,3260,0
|
|
20230704,124400,612880,3260,3260,3260,3260,0
|
|
20230704,124300,612880,3260,3260,3260,3260,0
|
|
20230704,124200,612880,3260,3260,3260,3260,0
|
|
20230704,124100,612880,3260,3260,3260,3260,0
|
|
20230704,124000,612880,3260,3260,3260,3260,0
|
|
20230704,123900,612880,3260,3260,3260,3260,0
|
|
20230704,123800,612880,3260,3260,3260,3260,0
|
|
20230704,123700,612880,3260,3260,3260,3260,0
|
|
20230704,123600,612880,3260,3260,3260,3260,0
|
|
20230704,123500,612880,3260,3260,3260,3260,0
|
|
20230704,123400,612880,3260,3260,3260,3260,0
|
|
20230704,123300,612880,3260,3260,3260,3260,0
|
|
20230704,123200,612880,3260,3260,3260,3260,0
|
|
20230704,123100,612880,3260,3260,3260,3260,0
|
|
20230704,123000,612880,3260,3260,3260,3260,0
|
|
20230704,122900,612880,3260,3260,3260,3260,0
|
|
20230704,122800,612880,3260,3260,3260,3260,0
|
|
20230704,122700,612880,3260,3260,3260,3260,0
|
|
20230704,122600,612880,3260,3260,3260,3260,0
|
|
20230704,122500,612880,3260,3260,3260,3260,0
|
|
20230704,122400,612880,3260,3260,3260,3260,0
|
|
20230704,122300,612880,3260,3260,3260,3260,0
|
|
20230704,122200,612880,3260,3260,3260,3260,0
|
|
20230704,122100,612880,3260,3260,3260,3260,0
|
|
20230704,122000,612880,3260,3260,3260,3260,0
|
|
20230704,121900,612880,3260,3260,3260,3260,0
|
|
20230704,121800,612880,3260,3260,3260,3260,0
|
|
20230704,121700,612880,3260,3260,3260,3260,0
|
|
20230704,121600,612880,3260,3260,3260,3260,0
|
|
20230704,121500,612880,3260,3260,3260,3260,0
|
|
20230704,121400,612880,3260,3260,3260,3260,0
|
|
20230704,121300,612880,3260,3260,3260,3260,0
|
|
20230704,121200,612880,3260,3260,3260,3260,0
|
|
20230704,121100,612880,3260,3260,3260,3260,0
|
|
20230704,121000,612880,3260,3260,3260,3260,0
|
|
20230704,120900,612880,3260,3260,3260,3260,0
|
|
20230704,120800,612880,3260,3260,3260,3260,0
|
|
20230704,120700,612880,3260,3260,3260,3260,0
|
|
20230704,120600,612880,3260,3260,3260,3260,0
|
|
20230704,120500,612880,3260,3260,3260,3260,0
|
|
20230704,120400,612880,3260,3260,3260,3260,0
|
|
20230704,120300,612880,3260,3260,3260,3260,0
|
|
20230704,120200,612880,3260,3260,3260,3260,0
|
|
20230704,120100,612880,3260,3260,3260,3260,0
|
|
20230704,120000,612880,3260,3260,3260,3260,0
|
|
20230704,115900,612880,3260,3260,3260,3260,0
|
|
20230704,115800,612880,3260,3260,3260,3260,0
|
|
20230704,115700,612880,3260,3260,3260,3260,0
|
|
20230704,115600,612880,3260,3260,3260,3260,0
|
|
20230704,115500,612880,3260,3260,3260,3260,0
|
|
20230704,115400,612880,3260,3260,3260,3260,0
|
|
20230704,115300,612880,3260,3260,3260,3260,0
|
|
20230704,115200,612880,3260,3260,3260,3260,0
|
|
20230704,115100,612880,3260,3260,3260,3260,0
|
|
20230704,115000,612880,3260,3260,3260,3260,0
|
|
20230704,114900,612880,3260,3260,3260,3260,0
|
|
20230704,114800,612880,3260,3260,3260,3260,0
|
|
20230704,114700,612880,3260,3260,3260,3260,0
|
|
20230704,114600,612880,3260,3260,3260,3260,0
|
|
20230704,114500,612880,3260,3260,3260,3260,0
|
|
20230704,114400,612880,3260,3260,3260,3260,0
|
|
20230704,114300,612880,3260,3260,3260,3260,0
|
|
20230704,114200,612880,3260,3260,3260,3260,0
|
|
20230704,114100,612880,3260,3260,3260,3260,0
|
|
20230704,114000,612880,3260,3260,3260,3260,0
|
|
20230704,113900,612880,3260,3260,3260,3260,0
|
|
20230704,113800,612880,3260,3260,3260,3260,0
|
|
20230704,113700,612880,3260,3260,3260,3260,0
|
|
20230704,113600,612880,3260,3260,3260,3260,0
|
|
20230704,113500,612880,3260,3260,3260,3260,0
|
|
20230704,113400,612880,3260,3260,3260,3260,0
|
|
20230704,113300,612880,3260,3260,3260,3260,0
|
|
20230704,113200,612880,3260,3260,3260,3260,0
|
|
20230704,113100,612880,3260,3260,3260,3260,0
|
|
20230704,113000,612880,3260,3260,3260,3260,0
|
|
20230704,112900,612880,3260,3260,3260,3260,0
|
|
20230704,112800,612880,3260,3260,3260,3260,0
|
|
20230704,112700,612880,3260,3260,3260,3260,0
|
|
20230704,112600,612880,3260,3260,3260,3260,0
|
|
20230704,112500,612880,3260,3260,3260,3260,0
|
|
20230704,112400,612880,3260,3260,3260,3260,0
|
|
20230704,112300,612880,3260,3260,3260,3260,0
|
|
20230704,112200,612880,3260,3260,3260,3260,0
|
|
20230704,112100,612880,3260,3260,3260,3260,0
|
|
20230704,112000,612880,3260,3260,3260,3260,0
|
|
20230704,111900,612880,3260,3260,3260,3260,0
|
|
20230704,111800,612880,3260,3260,3260,3260,0
|
|
20230704,111700,612880,3260,3260,3260,3260,0
|
|
20230704,111600,612880,3260,3260,3260,3260,0
|
|
20230704,111500,612880,3260,3260,3260,3260,0
|
|
20230704,111400,612880,3260,3260,3260,3260,0
|
|
20230704,111300,612880,3260,3260,3260,3260,0
|
|
20230704,111200,612880,3260,3260,3260,3260,0
|
|
20230704,111100,612880,3260,3260,3260,3260,0
|
|
20230704,111000,612880,3260,3260,3260,3260,0
|
|
20230704,110900,612880,3260,3260,3260,3260,0
|
|
20230704,110800,612880,3260,3260,3260,3260,0
|
|
20230704,110700,612880,3260,3260,3260,3260,0
|
|
20230704,110600,612880,3260,3260,3260,3260,0
|
|
20230704,110500,612880,3260,3260,3260,3260,0
|
|
20230704,110400,612880,3260,3260,3260,3260,0
|
|
20230704,110300,612880,3260,3260,3260,3260,0
|
|
20230704,110200,612880,3260,3260,3260,3260,0
|
|
20230704,110100,612880,3260,3260,3260,3260,0
|
|
20230704,110000,612880,3260,3260,3260,3260,0
|
|
20230704,105900,612880,3260,3260,3260,3260,0
|
|
20230704,105800,612880,3260,3260,3260,3260,0
|
|
20230704,105700,612880,3260,3260,3260,3260,0
|
|
20230704,105600,612880,3260,3260,3260,3260,0
|
|
20230704,105500,612880,3260,3260,3260,3260,0
|
|
20230704,105400,612880,3260,3260,3260,3260,0
|
|
20230704,105300,612880,3260,3260,3260,3260,0
|
|
20230704,105200,612880,3260,3260,3260,3260,0
|
|
20230704,105100,612880,3260,3260,3260,3260,0
|
|
20230704,105000,612880,3260,3260,3260,3260,0
|
|
20230704,104900,612880,3260,3260,3260,3260,0
|
|
20230704,104800,612880,3260,3260,3260,3260,0
|
|
20230704,104700,612880,3260,3260,3260,3260,0
|
|
20230704,104600,612880,3260,3260,3260,3260,0
|
|
20230704,104500,612880,3260,3260,3260,3260,0
|
|
20230704,104400,612880,3260,3260,3260,3260,0
|
|
20230704,104300,612880,3260,3260,3260,3260,0
|
|
20230704,104200,612880,3260,3260,3260,3260,0
|
|
20230704,104100,612880,3260,3260,3260,3260,0
|
|
20230704,104000,612880,3260,3260,3260,3260,0
|
|
20230704,103900,612880,3260,3260,3260,3260,0
|
|
20230704,103800,612880,3260,3260,3260,3260,0
|
|
20230704,103700,612880,3260,3260,3260,3260,0
|
|
20230704,103600,612880,3260,3260,3260,3260,0
|
|
20230704,103500,612880,3260,3260,3260,3260,0
|
|
20230704,103400,612880,3260,3260,3260,3260,0
|
|
20230704,103300,612880,3260,3260,3260,3260,0
|
|
20230704,103200,612880,3260,3260,3260,3260,0
|
|
20230704,103100,612880,3260,3260,3260,3260,0
|
|
20230704,103000,612880,3260,3260,3260,3260,0
|
|
20230704,102900,612880,3260,3260,3260,3260,0
|
|
20230704,102800,612880,3260,3260,3260,3260,0
|
|
20230704,102700,612880,3260,3260,3260,3260,0
|
|
20230704,102600,612880,3260,3260,3260,3260,0
|
|
20230704,102500,612880,3260,3260,3260,3260,0
|
|
20230704,102400,612880,3260,3260,3260,3260,0
|
|
20230704,102300,612880,3260,3260,3260,3260,0
|
|
20230704,102200,612880,3260,3260,3260,3260,0
|
|
20230704,102100,612880,3260,3260,3260,3260,0
|
|
20230704,102000,612880,3260,3260,3260,3260,0
|
|
20230704,101900,612880,3260,3260,3260,3260,0
|
|
20230704,101800,612880,3260,3260,3260,3260,0
|
|
20230704,101700,612880,3260,3260,3260,3260,0
|
|
20230704,101600,612880,3260,3260,3260,3260,0
|
|
20230704,101500,612880,3260,3260,3260,3260,0
|
|
20230704,101400,612880,3260,3260,3260,3260,0
|
|
20230704,101300,612880,3260,3260,3260,3260,0
|
|
20230704,101200,612880,3260,3260,3260,3260,0
|
|
20230704,101100,612880,3260,3260,3260,3260,0
|
|
20230704,101000,612880,3260,3260,3260,3260,0
|
|
20230704,100900,612880,3260,3260,3260,3260,0
|
|
20230704,100800,612880,3260,3260,3260,3260,0
|
|
20230704,100700,612880,3260,3260,3260,3260,0
|
|
20230704,100600,612880,3260,3260,3260,3260,0
|
|
20230704,100500,612880,3260,3260,3260,3260,0
|
|
20230704,100400,612880,3260,3260,3260,3260,0
|
|
20230704,100300,612880,3260,3260,3260,3260,0
|
|
20230704,100200,612880,3260,3260,3260,3260,0
|
|
20230704,100100,612880,3260,3260,3260,3260,0
|
|
20230704,100000,612880,3260,3260,3260,3260,0
|
|
20230704,095900,612880,3260,3260,3260,3260,0
|
|
20230704,095800,612880,3260,3260,3260,3260,0
|
|
20230704,095700,612880,3260,3260,3260,3260,0
|
|
20230704,095600,612880,3260,3260,3260,3260,0
|
|
20230704,095500,612880,3260,3260,3260,3260,0
|
|
20230704,095400,612880,3260,3260,3260,3260,0
|
|
20230704,095300,612880,3260,3260,3260,3260,0
|
|
20230704,095200,612880,3260,3260,3260,3260,0
|
|
20230704,095100,612880,3260,3260,3260,3260,0
|
|
20230704,095000,612880,3260,3260,3260,3260,0
|
|
20230704,094900,612880,3260,3260,3260,3260,0
|
|
20230704,094800,612880,3260,3260,3260,3260,0
|
|
20230704,094700,612880,3260,3260,3260,3260,0
|
|
20230704,094600,612880,3260,3260,3260,3260,0
|
|
20230704,094500,612880,3260,3260,3260,3260,0
|
|
20230704,094400,612880,3260,3260,3260,3260,0
|
|
20230704,094300,612880,3260,3260,3260,3260,0
|
|
20230704,094200,612880,3260,3260,3260,3260,0
|
|
20230704,094100,612880,3260,3260,3260,3260,0
|
|
20230704,094000,612880,3260,3260,3260,3260,0
|
|
20230704,093900,612880,3260,3260,3260,3260,0
|
|
20230704,093800,612880,3260,3260,3260,3260,179
|
|
20230704,093700,29340,3260,3260,3260,3260,9
|
|
20230704,093600,0,3260,3260,3260,3260,0
|
|
20230704,093500,0,3260,3260,3260,3260,0
|
|
20230704,093400,0,3260,3260,3260,3260,0
|
|
20230704,093300,0,3260,3260,3260,3260,0
|
|
20230704,093200,0,3260,3260,3260,3260,0
|
|
20230704,093100,0,3260,3260,3260,3260,0
|
|
20230704,093000,0,3260,3260,3260,3260,0
|
|
20230704,092900,0,3260,3260,3260,3260,0
|
|
20230704,092800,0,3260,3260,3260,3260,0
|
|
20230704,092700,0,3260,3260,3260,3260,0
|
|
20230704,092600,0,3260,3260,3260,3260,0
|
|
20230704,092500,0,3260,3260,3260,3260,0
|
|
20230704,092400,0,3260,3260,3260,3260,0
|
|
20230704,092300,0,3260,3260,3260,3260,0
|
|
20230704,092200,0,3260,3260,3260,3260,0
|
|
20230704,092100,0,3260,3260,3260,3260,0
|
|
20230704,092000,0,3260,3260,3260,3260,0
|
|
20230704,091900,0,3260,3260,3260,3260,0
|
|
20230704,091800,0,3260,3260,3260,3260,0
|
|
20230704,091700,0,3260,3260,3260,3260,0
|
|
20230704,091600,0,3260,3260,3260,3260,0
|
|
20230704,091500,0,3260,3260,3260,3260,0
|
|
20230704,091400,0,3260,3260,3260,3260,0
|
|
20230704,091300,0,3260,3260,3260,3260,0
|
|
20230704,091200,0,3260,3260,3260,3260,0
|
|
20230704,091100,0,3260,3260,3260,3260,0
|
|
20230704,091000,0,3260,3260,3260,3260,0
|
|
20230704,090900,0,3260,3260,3260,3260,0
|
|
20230704,090800,0,3260,3260,3260,3260,0
|
|
20230704,090700,0,3260,3260,3260,3260,0
|
|
20230704,090600,0,3260,3260,3260,3260,0
|
|
20230704,090500,0,3260,3260,3260,3260,0
|
|
20230704,090400,0,3260,3260,3260,3260,0
|
|
20230704,090300,0,3260,3260,3260,3260,0
|
|
20230704,090200,0,3260,3260,3260,3260,0
|
|
20230704,090100,0,3260,3260,3260,3260,0
|
|
20230704,090000,0,3260,3260,3260,3260,0
|