683 lines
30 KiB
CSV
683 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202000,5414400,3655,3475,3655,3475,650
|
|
20230802,201900,5414400,3655,3655,3655,3655,0
|
|
20230802,201800,5414400,3655,3655,3655,3655,0
|
|
20230802,201700,5414400,3655,3655,3655,3655,0
|
|
20230802,201600,5414400,3655,3655,3655,3655,0
|
|
20230802,201500,5414400,3655,3655,3655,3655,0
|
|
20230802,201400,5414400,3655,3655,3655,3655,0
|
|
20230802,201300,5414400,3655,3655,3655,3655,0
|
|
20230802,201200,5414400,3655,3655,3655,3655,0
|
|
20230802,201100,5414400,3655,3655,3655,3655,0
|
|
20230802,201000,5414400,3655,3655,3655,3655,0
|
|
20230802,200900,5414400,3655,3655,3655,3655,0
|
|
20230802,200800,5414400,3655,3655,3655,3655,0
|
|
20230802,200700,5414400,3655,3655,3655,3655,0
|
|
20230802,200600,5414400,3655,3655,3655,3655,0
|
|
20230802,200500,5414400,3655,3655,3655,3655,0
|
|
20230802,200400,5414400,3655,3655,3655,3655,0
|
|
20230802,200300,5414400,3655,3655,3655,3655,0
|
|
20230802,200200,5414400,3655,3655,3655,3655,0
|
|
20230802,200100,5414400,3655,3655,3655,3655,0
|
|
20230802,200000,5414400,3655,3655,3655,3655,0
|
|
20230802,195900,5414400,3655,3655,3655,3655,0
|
|
20230802,195800,5414400,3655,3655,3655,3655,0
|
|
20230802,195700,5414400,3655,3655,3655,3655,0
|
|
20230802,195600,5414400,3655,3655,3655,3655,0
|
|
20230802,195500,5414400,3655,3655,3655,3655,0
|
|
20230802,195400,5414400,3655,3655,3655,3655,0
|
|
20230802,195300,5414400,3655,3655,3655,3655,0
|
|
20230802,195200,5414400,3655,3655,3655,3655,0
|
|
20230802,195100,5414400,3655,3655,3655,3655,0
|
|
20230802,195000,5414400,3655,3475,3655,3475,650
|
|
20230802,194900,5414400,3655,3655,3655,3655,0
|
|
20230802,194800,5414400,3655,3655,3655,3655,0
|
|
20230802,194700,5414400,3655,3655,3655,3655,0
|
|
20230802,194600,5414400,3655,3655,3655,3655,0
|
|
20230802,194500,5414400,3655,3655,3655,3655,0
|
|
20230802,194400,5414400,3655,3655,3655,3655,0
|
|
20230802,194300,5414400,3655,3655,3655,3655,0
|
|
20230802,194200,5414400,3655,3655,3655,3655,0
|
|
20230802,194100,5414400,3655,3655,3655,3655,0
|
|
20230802,194000,5414400,3655,3655,3655,3655,0
|
|
20230802,193900,5414400,3655,3655,3655,3655,0
|
|
20230802,193800,5414400,3655,3655,3655,3655,0
|
|
20230802,193700,5414400,3655,3655,3655,3655,0
|
|
20230802,193600,5414400,3655,3655,3655,3655,0
|
|
20230802,193500,5414400,3655,3655,3655,3655,0
|
|
20230802,193400,5414400,3655,3655,3655,3655,0
|
|
20230802,193300,5414400,3655,3655,3655,3655,0
|
|
20230802,193200,5414400,3655,3655,3655,3655,0
|
|
20230802,193100,5414400,3655,3655,3655,3655,0
|
|
20230802,193000,5414400,3655,3655,3655,3655,0
|
|
20230802,192900,5414400,3655,3655,3655,3655,0
|
|
20230802,192800,5414400,3655,3655,3655,3655,0
|
|
20230802,192700,5414400,3655,3655,3655,3655,0
|
|
20230802,192600,5414400,3655,3655,3655,3655,0
|
|
20230802,192500,5414400,3655,3655,3655,3655,0
|
|
20230802,192400,5414400,3655,3655,3655,3655,0
|
|
20230802,192300,5414400,3655,3655,3655,3655,0
|
|
20230802,192200,5414400,3655,3655,3655,3655,0
|
|
20230802,192100,5414400,3655,3655,3655,3655,0
|
|
20230802,192000,5414400,3655,3475,3655,3475,650
|
|
20230802,191900,5414400,3655,3655,3655,3655,0
|
|
20230802,191800,5414400,3655,3655,3655,3655,0
|
|
20230802,191700,5414400,3655,3655,3655,3655,0
|
|
20230802,191600,5414400,3655,3655,3655,3655,0
|
|
20230802,191500,5414400,3655,3655,3655,3655,0
|
|
20230802,191400,5414400,3655,3655,3655,3655,0
|
|
20230802,191300,5414400,3655,3655,3655,3655,0
|
|
20230802,191200,5414400,3655,3655,3655,3655,0
|
|
20230802,191100,5414400,3655,3655,3655,3655,0
|
|
20230802,191000,5414400,3655,3655,3655,3655,0
|
|
20230802,190900,5414400,3655,3655,3655,3655,0
|
|
20230802,190800,5414400,3655,3655,3655,3655,0
|
|
20230802,190700,5414400,3655,3655,3655,3655,0
|
|
20230802,190600,5414400,3655,3655,3655,3655,0
|
|
20230802,190500,5414400,3655,3655,3655,3655,0
|
|
20230802,190400,5414400,3655,3655,3655,3655,0
|
|
20230802,190300,5414400,3655,3655,3655,3655,0
|
|
20230802,190200,5414400,3655,3655,3655,3655,0
|
|
20230802,190100,5414400,3655,3655,3655,3655,0
|
|
20230802,190000,5414400,3655,3655,3655,3655,0
|
|
20230802,185900,5414400,3655,3655,3655,3655,0
|
|
20230802,185800,5414400,3655,3655,3655,3655,0
|
|
20230802,185700,5414400,3655,3655,3655,3655,0
|
|
20230802,185600,5414400,3655,3655,3655,3655,0
|
|
20230802,185500,5414400,3655,3655,3655,3655,0
|
|
20230802,185400,5414400,3655,3655,3655,3655,0
|
|
20230802,185300,5414400,3655,3655,3655,3655,0
|
|
20230802,185200,5414400,3655,3655,3655,3655,0
|
|
20230802,185100,5414400,3655,3655,3655,3655,0
|
|
20230802,185000,5414400,3655,3475,3655,3475,650
|
|
20230802,184900,5414400,3655,3655,3655,3655,0
|
|
20230802,184800,5414400,3655,3655,3655,3655,0
|
|
20230802,184700,5414400,3655,3655,3655,3655,0
|
|
20230802,184600,5414400,3655,3655,3655,3655,0
|
|
20230802,184500,5414400,3655,3655,3655,3655,0
|
|
20230802,184400,5414400,3655,3655,3655,3655,0
|
|
20230802,184300,5414400,3655,3655,3655,3655,0
|
|
20230802,184200,5414400,3655,3655,3655,3655,0
|
|
20230802,184100,5414400,3655,3655,3655,3655,0
|
|
20230802,184000,5414400,3655,3655,3655,3655,0
|
|
20230802,183900,5414400,3655,3655,3655,3655,0
|
|
20230802,183800,5414400,3655,3655,3655,3655,0
|
|
20230802,183700,5414400,3655,3655,3655,3655,0
|
|
20230802,183600,5414400,3655,3655,3655,3655,0
|
|
20230802,183500,5414400,3655,3655,3655,3655,0
|
|
20230802,183400,5414400,3655,3655,3655,3655,0
|
|
20230802,183300,5414400,3655,3655,3655,3655,0
|
|
20230802,183200,5414400,3655,3655,3655,3655,0
|
|
20230802,183100,5414400,3655,3655,3655,3655,0
|
|
20230802,183000,5414400,3655,3655,3655,3655,0
|
|
20230802,182900,5414400,3655,3655,3655,3655,0
|
|
20230802,182800,5414400,3655,3655,3655,3655,0
|
|
20230802,182700,5414400,3655,3655,3655,3655,0
|
|
20230802,182600,5414400,3655,3655,3655,3655,0
|
|
20230802,182500,5414400,3655,3655,3655,3655,0
|
|
20230802,182400,5414400,3655,3655,3655,3655,0
|
|
20230802,182300,5414400,3655,3655,3655,3655,0
|
|
20230802,182200,5414400,3655,3655,3655,3655,0
|
|
20230802,182100,5414400,3655,3655,3655,3655,0
|
|
20230802,182000,5414400,3655,3475,3655,3475,650
|
|
20230802,181900,5414400,3655,3655,3655,3655,0
|
|
20230802,181800,5414400,3655,3655,3655,3655,0
|
|
20230802,181700,5414400,3655,3655,3655,3655,0
|
|
20230802,181600,5414400,3655,3655,3655,3655,0
|
|
20230802,181500,5414400,3655,3655,3655,3655,0
|
|
20230802,181400,5414400,3655,3655,3655,3655,0
|
|
20230802,181300,5414400,3655,3655,3655,3655,0
|
|
20230802,181200,5414400,3655,3655,3655,3655,0
|
|
20230802,181100,5414400,3655,3655,3655,3655,0
|
|
20230802,181000,5414400,3655,3655,3655,3655,0
|
|
20230802,180900,5414400,3655,3655,3655,3655,0
|
|
20230802,180800,5414400,3655,3655,3655,3655,0
|
|
20230802,180700,5414400,3655,3655,3655,3655,0
|
|
20230802,180600,5414400,3655,3655,3655,3655,0
|
|
20230802,180500,5414400,3655,3655,3655,3655,0
|
|
20230802,180400,5414400,3655,3655,3655,3655,0
|
|
20230802,180300,5414400,3655,3655,3655,3655,0
|
|
20230802,180200,5414400,3655,3655,3655,3655,0
|
|
20230802,180100,5414400,3655,3655,3655,3655,0
|
|
20230802,180000,5414400,3655,3655,3655,3655,0
|
|
20230802,175900,5414400,3655,3655,3655,3655,0
|
|
20230802,175800,5414400,3655,3655,3655,3655,0
|
|
20230802,175700,5414400,3655,3655,3655,3655,0
|
|
20230802,175600,5414400,3655,3655,3655,3655,0
|
|
20230802,175500,5414400,3655,3655,3655,3655,0
|
|
20230802,175400,5414400,3655,3655,3655,3655,0
|
|
20230802,175300,5414400,3655,3655,3655,3655,0
|
|
20230802,175200,5414400,3655,3655,3655,3655,0
|
|
20230802,175100,5414400,3655,3655,3655,3655,0
|
|
20230802,175000,5414400,3655,3475,3655,3475,650
|
|
20230802,174900,5414400,3655,3655,3655,3655,0
|
|
20230802,174800,5414400,3655,3655,3655,3655,0
|
|
20230802,174700,5414400,3655,3655,3655,3655,0
|
|
20230802,174600,5414400,3655,3655,3655,3655,0
|
|
20230802,174500,5414400,3655,3655,3655,3655,0
|
|
20230802,174400,5414400,3655,3655,3655,3655,0
|
|
20230802,174300,5414400,3655,3655,3655,3655,0
|
|
20230802,174200,5414400,3655,3655,3655,3655,0
|
|
20230802,174100,5414400,3655,3655,3655,3655,0
|
|
20230802,174000,5414400,3655,3655,3655,3655,0
|
|
20230802,173900,5414400,3655,3655,3655,3655,0
|
|
20230802,173800,5414400,3655,3655,3655,3655,0
|
|
20230802,173700,5414400,3655,3655,3655,3655,0
|
|
20230802,173600,5414400,3655,3655,3655,3655,0
|
|
20230802,173500,5414400,3655,3655,3655,3655,0
|
|
20230802,173400,5414400,3655,3655,3655,3655,0
|
|
20230802,173300,5414400,3655,3655,3655,3655,0
|
|
20230802,173200,5414400,3655,3655,3655,3655,0
|
|
20230802,173100,5414400,3655,3655,3655,3655,0
|
|
20230802,173000,5414400,3655,3655,3655,3655,0
|
|
20230802,172900,5414400,3655,3655,3655,3655,0
|
|
20230802,172800,5414400,3655,3655,3655,3655,0
|
|
20230802,172700,5414400,3655,3655,3655,3655,0
|
|
20230802,172600,5414400,3655,3655,3655,3655,0
|
|
20230802,172500,5414400,3655,3655,3655,3655,0
|
|
20230802,172400,5414400,3655,3655,3655,3655,0
|
|
20230802,172300,5414400,3655,3655,3655,3655,0
|
|
20230802,172200,5414400,3655,3655,3655,3655,0
|
|
20230802,172100,5414400,3655,3655,3655,3655,0
|
|
20230802,172000,5414400,3655,3475,3655,3475,650
|
|
20230802,171900,5414400,3655,3655,3655,3655,0
|
|
20230802,171800,5414400,3655,3655,3655,3655,0
|
|
20230802,171700,5414400,3655,3655,3655,3655,0
|
|
20230802,171600,5414400,3655,3655,3655,3655,0
|
|
20230802,171500,5414400,3655,3655,3655,3655,0
|
|
20230802,171400,5414400,3655,3655,3655,3655,0
|
|
20230802,171300,5414400,3655,3655,3655,3655,0
|
|
20230802,171200,5414400,3655,3655,3655,3655,0
|
|
20230802,171100,5414400,3655,3655,3655,3655,0
|
|
20230802,171000,5414400,3655,3655,3655,3655,0
|
|
20230802,170900,5414400,3655,3655,3655,3655,0
|
|
20230802,170800,5414400,3655,3655,3655,3655,0
|
|
20230802,170700,5414400,3655,3655,3655,3655,0
|
|
20230802,170600,5414400,3655,3655,3655,3655,0
|
|
20230802,170500,5414400,3655,3655,3655,3655,0
|
|
20230802,170400,5414400,3655,3655,3655,3655,0
|
|
20230802,170300,5414400,3655,3655,3655,3655,0
|
|
20230802,170200,5414400,3655,3655,3655,3655,0
|
|
20230802,170100,5414400,3655,3655,3655,3655,0
|
|
20230802,170000,5414400,3655,3655,3655,3655,0
|
|
20230802,165900,5414400,3655,3655,3655,3655,0
|
|
20230802,165800,5414400,3655,3655,3655,3655,0
|
|
20230802,165700,5414400,3655,3655,3655,3655,0
|
|
20230802,165600,5414400,3655,3655,3655,3655,0
|
|
20230802,165500,5414400,3655,3655,3655,3655,0
|
|
20230802,165400,5414400,3655,3655,3655,3655,0
|
|
20230802,165300,5414400,3655,3655,3655,3655,0
|
|
20230802,165200,5414400,3655,3655,3655,3655,0
|
|
20230802,165100,5414400,3655,3655,3655,3655,0
|
|
20230802,165000,5414400,3655,3475,3655,3475,650
|
|
20230802,164900,5414400,3655,3655,3655,3655,0
|
|
20230802,164800,5414400,3655,3655,3655,3655,0
|
|
20230802,164700,5414400,3655,3655,3655,3655,0
|
|
20230802,164600,5414400,3655,3655,3655,3655,0
|
|
20230802,164500,5414400,3655,3655,3655,3655,0
|
|
20230802,164400,5414400,3655,3655,3655,3655,0
|
|
20230802,164300,5414400,3655,3655,3655,3655,0
|
|
20230802,164200,5414400,3655,3655,3655,3655,0
|
|
20230802,164100,5414400,3655,3655,3655,3655,0
|
|
20230802,164000,5414400,3655,3655,3655,3655,0
|
|
20230802,163900,5414400,3655,3655,3655,3655,0
|
|
20230802,163800,5414400,3655,3655,3655,3655,0
|
|
20230802,163700,5414400,3655,3655,3655,3655,0
|
|
20230802,163600,5414400,3655,3655,3655,3655,0
|
|
20230802,163500,5414400,3655,3655,3655,3655,0
|
|
20230802,163400,5414400,3655,3655,3655,3655,0
|
|
20230802,163300,5414400,3655,3655,3655,3655,0
|
|
20230802,163200,5414400,3655,3655,3655,3655,0
|
|
20230802,163100,5414400,3655,3655,3655,3655,0
|
|
20230802,163000,5414400,3655,3655,3655,3655,0
|
|
20230802,162900,5414400,3655,3655,3655,3655,0
|
|
20230802,162800,5414400,3655,3655,3655,3655,0
|
|
20230802,162700,5414400,3655,3655,3655,3655,0
|
|
20230802,162600,5414400,3655,3655,3655,3655,0
|
|
20230802,162500,5414400,3655,3655,3655,3655,0
|
|
20230802,162400,5414400,3655,3655,3655,3655,0
|
|
20230802,162300,5414400,3655,3655,3655,3655,0
|
|
20230802,162200,5414400,3655,3655,3655,3655,0
|
|
20230802,162100,5414400,3655,3655,3655,3655,0
|
|
20230802,162000,5414400,3655,3475,3655,3475,650
|
|
20230802,161900,5414400,3655,3655,3655,3655,0
|
|
20230802,161800,5414400,3655,3655,3655,3655,0
|
|
20230802,161700,5414400,3655,3655,3655,3655,0
|
|
20230802,161600,5414400,3655,3655,3655,3655,0
|
|
20230802,161500,5414400,3655,3655,3655,3655,0
|
|
20230802,161400,5414400,3655,3655,3655,3655,0
|
|
20230802,161300,5414400,3655,3655,3655,3655,0
|
|
20230802,161200,5414400,3655,3655,3655,3655,0
|
|
20230802,161100,5414400,3655,3655,3655,3655,0
|
|
20230802,161000,5414400,3655,3655,3655,3655,0
|
|
20230802,160900,5414400,3655,3655,3655,3655,0
|
|
20230802,160800,5414400,3655,3655,3655,3655,0
|
|
20230802,160700,5414400,3655,3655,3655,3655,0
|
|
20230802,160600,5414400,3655,3655,3655,3655,0
|
|
20230802,160500,5414400,3655,3655,3655,3655,0
|
|
20230802,160400,5414400,3655,3655,3655,3655,0
|
|
20230802,160300,5414400,3655,3655,3655,3655,0
|
|
20230802,160200,5414400,3655,3655,3655,3655,0
|
|
20230802,160100,5414400,3655,3655,3655,3655,0
|
|
20230802,160000,5414400,3655,3655,3655,3655,0
|
|
20230802,155900,5414400,3655,3655,3655,3655,0
|
|
20230802,155800,5414400,3655,3655,3655,3655,0
|
|
20230802,155700,5414400,3655,3655,3655,3655,0
|
|
20230802,155600,5414400,3655,3655,3655,3655,0
|
|
20230802,155500,5414400,3655,3655,3655,3655,0
|
|
20230802,155400,5414400,3655,3655,3655,3655,0
|
|
20230802,155300,5414400,3655,3655,3655,3655,0
|
|
20230802,155200,5414400,3655,3655,3655,3655,0
|
|
20230802,155100,5414400,3655,3655,3655,3655,0
|
|
20230802,155000,5414400,3655,3475,3655,3475,650
|
|
20230802,154900,5414400,3655,3655,3655,3655,0
|
|
20230802,154800,5414400,3655,3655,3655,3655,0
|
|
20230802,154700,5414400,3655,3655,3655,3655,0
|
|
20230802,154600,5414400,3655,3655,3655,3655,0
|
|
20230802,154500,5414400,3655,3655,3655,3655,0
|
|
20230802,154400,5414400,3655,3655,3655,3655,0
|
|
20230802,154300,5414400,3655,3655,3655,3655,0
|
|
20230802,154200,5414400,3655,3655,3655,3655,0
|
|
20230802,154100,5414400,3655,3655,3655,3655,0
|
|
20230802,154000,5414400,3655,3655,3655,3655,0
|
|
20230802,153900,5414400,3655,3655,3655,3655,0
|
|
20230802,153800,5414400,3655,3655,3655,3655,0
|
|
20230802,153700,5414400,3655,3655,3655,3655,0
|
|
20230802,153600,5414400,3655,3655,3655,3655,0
|
|
20230802,153500,5414400,3655,3655,3655,3655,0
|
|
20230802,153400,5414400,3655,3655,3655,3655,0
|
|
20230802,153300,5414400,3655,3655,3655,3655,0
|
|
20230802,153200,5414400,3655,3655,3655,3655,0
|
|
20230802,153100,5414400,3655,3655,3655,3655,0
|
|
20230802,153000,5414400,3655,3655,3655,3655,0
|
|
20230802,152900,5414400,3655,3655,3655,3655,0
|
|
20230802,152800,5414400,3655,3655,3655,3655,0
|
|
20230802,152700,5414400,3655,3655,3655,3655,0
|
|
20230802,152600,5414400,3655,3655,3655,3655,0
|
|
20230802,152500,5414400,3655,3655,3655,3655,0
|
|
20230802,152400,5414400,3655,3655,3655,3655,0
|
|
20230802,152300,5414400,3655,3655,3655,3655,0
|
|
20230802,152200,5414400,3655,3655,3655,3655,0
|
|
20230802,152100,5414400,3655,3655,3655,3655,0
|
|
20230802,152000,5414400,3655,3655,3655,3655,0
|
|
20230802,151900,5414400,3655,3655,3655,3655,0
|
|
20230802,151800,5414400,3655,3655,3655,3655,0
|
|
20230802,151700,5414400,3655,3655,3655,3655,0
|
|
20230802,151600,5414400,3655,3655,3655,3655,0
|
|
20230802,151500,5414400,3655,3655,3655,3655,0
|
|
20230802,151400,5414400,3655,3655,3655,3655,0
|
|
20230802,151300,5414400,3655,3655,3655,3655,0
|
|
20230802,151200,5414400,3655,3655,3655,3655,0
|
|
20230802,151100,5414400,3655,3655,3655,3655,0
|
|
20230802,151000,5414400,3655,3655,3655,3655,0
|
|
20230802,150900,5414400,3655,3655,3655,3655,0
|
|
20230802,150800,5414400,3655,3655,3655,3655,0
|
|
20230802,150700,5414400,3655,3655,3655,3655,0
|
|
20230802,150600,5414400,3655,3655,3655,3655,0
|
|
20230802,150500,5414400,3655,3655,3655,3655,0
|
|
20230802,150400,5414400,3655,3655,3655,3655,0
|
|
20230802,150300,5414400,3655,3655,3655,3655,0
|
|
20230802,150200,5414400,3655,3655,3655,3655,0
|
|
20230802,150100,5414400,3655,3655,3655,3655,0
|
|
20230802,150000,5414400,3655,3655,3655,3655,0
|
|
20230802,145900,5414400,3655,3655,3655,3655,0
|
|
20230802,145800,5414400,3655,3655,3655,3655,0
|
|
20230802,145700,5414400,3655,3655,3655,3655,0
|
|
20230802,145600,5414400,3655,3655,3655,3655,0
|
|
20230802,145500,5414400,3655,3655,3655,3655,0
|
|
20230802,145400,5414400,3655,3655,3655,3655,0
|
|
20230802,145300,5414400,3655,3655,3655,3655,0
|
|
20230802,145200,5414400,3655,3655,3655,3655,0
|
|
20230802,145100,5414400,3655,3655,3655,3655,0
|
|
20230802,145000,5414400,3655,3655,3655,3655,0
|
|
20230802,144900,5414400,3655,3655,3655,3655,0
|
|
20230802,144800,5414400,3655,3655,3655,3655,0
|
|
20230802,144700,5414400,3655,3655,3655,3655,0
|
|
20230802,144600,5414400,3655,3655,3655,3655,0
|
|
20230802,144500,5414400,3655,3655,3655,3655,0
|
|
20230802,144400,5414400,3655,3655,3655,3655,0
|
|
20230802,144300,5414400,3655,3655,3655,3655,0
|
|
20230802,144200,5414400,3655,3655,3655,3655,0
|
|
20230802,144100,5414400,3655,3655,3655,3655,0
|
|
20230802,144000,5414400,3655,3655,3655,3655,0
|
|
20230802,143900,5414400,3655,3655,3655,3655,0
|
|
20230802,143800,5414400,3655,3655,3655,3655,0
|
|
20230802,143700,5414400,3655,3655,3655,3655,0
|
|
20230802,143600,5414400,3655,3655,3655,3655,0
|
|
20230802,143500,5414400,3655,3655,3655,3655,0
|
|
20230802,143400,5414400,3655,3655,3655,3655,0
|
|
20230802,143300,5414400,3655,3655,3655,3655,0
|
|
20230802,143200,5414400,3655,3655,3655,3655,0
|
|
20230802,143100,5414400,3655,3655,3655,3655,0
|
|
20230802,143000,5414400,3655,3655,3655,3655,0
|
|
20230802,142900,5414400,3655,3655,3655,3655,0
|
|
20230802,142800,5414400,3655,3655,3655,3655,0
|
|
20230802,142700,5414400,3655,3655,3655,3655,0
|
|
20230802,142600,5414400,3655,3655,3655,3655,0
|
|
20230802,142500,5414400,3655,3655,3655,3655,0
|
|
20230802,142400,5414400,3655,3655,3655,3655,0
|
|
20230802,142300,5414400,3655,3655,3655,3655,0
|
|
20230802,142200,5414400,3655,3655,3655,3655,0
|
|
20230802,142100,5414400,3655,3655,3655,3655,0
|
|
20230802,142000,5414400,3655,3655,3655,3655,0
|
|
20230802,141900,5414400,3655,3655,3655,3655,0
|
|
20230802,141800,5414400,3655,3655,3655,3655,0
|
|
20230802,141700,5414400,3655,3655,3655,3655,0
|
|
20230802,141600,5414400,3655,3655,3655,3655,0
|
|
20230802,141500,5414400,3655,3655,3655,3655,0
|
|
20230802,141400,5414400,3655,3655,3655,3655,0
|
|
20230802,141300,5414400,3655,3655,3655,3655,0
|
|
20230802,141200,5414400,3655,3655,3655,3655,0
|
|
20230802,141100,5414400,3655,3655,3655,3655,0
|
|
20230802,141000,5414400,3655,3655,3655,3655,0
|
|
20230802,140900,5414400,3655,3655,3655,3655,0
|
|
20230802,140800,5414400,3655,3655,3655,3655,0
|
|
20230802,140700,5414400,3655,3655,3655,3655,0
|
|
20230802,140600,5414400,3655,3655,3655,3655,0
|
|
20230802,140500,5414400,3655,3655,3655,3655,0
|
|
20230802,140400,5414400,3655,3655,3655,3655,0
|
|
20230802,140300,5414400,3655,3655,3655,3655,0
|
|
20230802,140200,5414400,3655,3655,3655,3655,0
|
|
20230802,140100,5414400,3655,3655,3655,3655,0
|
|
20230802,140000,5414400,3655,3655,3655,3655,0
|
|
20230802,135900,5414400,3655,3655,3655,3655,0
|
|
20230802,135800,5414400,3655,3655,3655,3655,0
|
|
20230802,135700,5414400,3655,3655,3655,3655,0
|
|
20230802,135600,5414400,3655,3655,3655,3655,0
|
|
20230802,135500,5414400,3655,3655,3655,3655,0
|
|
20230802,135400,5414400,3655,3655,3655,3655,0
|
|
20230802,135300,5414400,3655,3655,3655,3655,0
|
|
20230802,135200,5414400,3655,3655,3655,3655,0
|
|
20230802,135100,5414400,3655,3655,3655,3655,0
|
|
20230802,135000,5414400,3655,3655,3655,3655,0
|
|
20230802,134900,5414400,3655,3655,3655,3655,0
|
|
20230802,134800,5414400,3655,3655,3655,3655,0
|
|
20230802,134700,5414400,3655,3655,3655,3655,0
|
|
20230802,134600,5414400,3655,3655,3655,3655,0
|
|
20230802,134500,5414400,3655,3655,3655,3655,0
|
|
20230802,134400,5414400,3655,3655,3655,3655,0
|
|
20230802,134300,5414400,3655,3655,3655,3655,0
|
|
20230802,134200,5414400,3655,3475,3655,3475,650
|
|
20230802,134100,3146305,3300,3300,3300,3300,0
|
|
20230802,134000,3146305,3300,3300,3300,3300,0
|
|
20230802,133900,3146305,3300,3300,3300,3300,0
|
|
20230802,133800,3146305,3300,3300,3300,3300,0
|
|
20230802,133700,3146305,3300,3300,3300,3300,0
|
|
20230802,133600,3146305,3300,3300,3300,3300,0
|
|
20230802,133500,3146305,3300,3300,3300,3300,0
|
|
20230802,133400,3146305,3300,3300,3300,3300,0
|
|
20230802,133300,3146305,3300,3300,3300,3300,0
|
|
20230802,133200,3146305,3300,3300,3300,3300,0
|
|
20230802,133100,3146305,3300,3300,3300,3300,0
|
|
20230802,133000,3146305,3300,3300,3300,3300,0
|
|
20230802,132900,3146305,3300,3300,3300,3300,0
|
|
20230802,132800,3146305,3300,3300,3300,3300,0
|
|
20230802,132700,3146305,3300,3300,3300,3300,0
|
|
20230802,132600,3146305,3300,3300,3300,3300,0
|
|
20230802,132500,3146305,3300,3300,3300,3300,0
|
|
20230802,132400,3146305,3300,3300,3300,3300,0
|
|
20230802,132300,3146305,3300,3300,3300,3300,0
|
|
20230802,132200,3146305,3300,3300,3300,3300,0
|
|
20230802,132100,3146305,3300,3300,3300,3300,0
|
|
20230802,132000,3146305,3300,3300,3300,3300,0
|
|
20230802,131900,3146305,3300,3300,3300,3300,0
|
|
20230802,131800,3146305,3300,3300,3300,3300,0
|
|
20230802,131700,3146305,3300,3300,3300,3300,0
|
|
20230802,131600,3146305,3300,3300,3300,3300,0
|
|
20230802,131500,3146305,3300,3300,3300,3300,0
|
|
20230802,131400,3146305,3300,3300,3300,3300,0
|
|
20230802,131300,3146305,3300,3300,3300,3300,0
|
|
20230802,131200,3146305,3300,3300,3300,3300,0
|
|
20230802,131100,3146305,3300,3300,3300,3300,0
|
|
20230802,131000,3146305,3300,3300,3300,3300,0
|
|
20230802,130900,3146305,3300,3300,3300,3300,0
|
|
20230802,130800,3146305,3300,3300,3300,3300,0
|
|
20230802,130700,3146305,3300,3300,3300,3300,0
|
|
20230802,130600,3146305,3300,3300,3300,3300,0
|
|
20230802,130500,3146305,3300,3300,3300,3300,0
|
|
20230802,130400,3146305,3300,3300,3300,3300,0
|
|
20230802,130300,3146305,3300,3300,3300,3300,0
|
|
20230802,130200,3146305,3300,3300,3300,3300,0
|
|
20230802,130100,3146305,3300,3300,3300,3300,0
|
|
20230802,130000,3146305,3300,3300,3300,3300,0
|
|
20230802,125900,3146305,3300,3300,3300,3300,0
|
|
20230802,125800,3146305,3300,3300,3300,3300,0
|
|
20230802,125700,3146305,3300,3300,3300,3300,0
|
|
20230802,125600,3146305,3300,3300,3300,3300,0
|
|
20230802,125500,3146305,3300,3300,3300,3300,0
|
|
20230802,125400,3146305,3300,3300,3300,3300,0
|
|
20230802,125300,3146305,3300,3300,3300,3300,0
|
|
20230802,125200,3146305,3300,3300,3300,3300,0
|
|
20230802,125100,3146305,3300,3300,3300,3300,0
|
|
20230802,125000,3146305,3300,3300,3300,3300,0
|
|
20230802,124900,3146305,3300,3300,3300,3300,0
|
|
20230802,124800,3146305,3300,3300,3300,3300,0
|
|
20230802,124700,3146305,3300,3300,3300,3300,0
|
|
20230802,124600,3146305,3300,3300,3300,3300,0
|
|
20230802,124500,3146305,3300,3300,3300,3300,0
|
|
20230802,124400,3146305,3300,3300,3300,3300,0
|
|
20230802,124300,3146305,3300,3300,3300,3300,0
|
|
20230802,124200,3146305,3300,3300,3300,3300,0
|
|
20230802,124100,3146305,3300,3300,3300,3300,0
|
|
20230802,124000,3146305,3300,3300,3300,3300,0
|
|
20230802,123900,3146305,3300,3300,3300,3300,0
|
|
20230802,123800,3146305,3300,3300,3300,3300,0
|
|
20230802,123700,3146305,3300,3300,3300,3300,0
|
|
20230802,123600,3146305,3300,3300,3300,3300,0
|
|
20230802,123500,3146305,3300,3300,3300,3300,0
|
|
20230802,123400,3146305,3300,3300,3300,3300,0
|
|
20230802,123300,3146305,3300,3300,3300,3300,0
|
|
20230802,123200,3146305,3300,3300,3300,3300,0
|
|
20230802,123100,3146305,3300,3300,3300,3300,0
|
|
20230802,123000,3146305,3300,3300,3300,3300,0
|
|
20230802,122900,3146305,3300,3300,3300,3300,0
|
|
20230802,122800,3146305,3300,3300,3300,3300,0
|
|
20230802,122700,3146305,3300,3300,3300,3300,0
|
|
20230802,122600,3146305,3300,3300,3300,3300,0
|
|
20230802,122500,3146305,3300,3300,3300,3300,0
|
|
20230802,122400,3146305,3300,3300,3300,3300,0
|
|
20230802,122300,3146305,3300,3300,3300,3300,0
|
|
20230802,122200,3146305,3300,3300,3300,3300,0
|
|
20230802,122100,3146305,3300,3300,3300,3300,0
|
|
20230802,122000,3146305,3300,3300,3300,3300,0
|
|
20230802,121900,3146305,3300,3300,3300,3300,0
|
|
20230802,121800,3146305,3300,3300,3300,3300,0
|
|
20230802,121700,3146305,3300,3300,3300,3300,0
|
|
20230802,121600,3146305,3300,3300,3300,3300,0
|
|
20230802,121500,3146305,3300,3300,3300,3300,0
|
|
20230802,121400,3146305,3300,3300,3300,3300,0
|
|
20230802,121300,3146305,3300,3300,3300,3300,0
|
|
20230802,121200,3146305,3300,3300,3300,3300,0
|
|
20230802,121100,3146305,3300,3300,3300,3300,0
|
|
20230802,121000,3146305,3300,3300,3300,3300,0
|
|
20230802,120900,3146305,3300,3300,3300,3300,0
|
|
20230802,120800,3146305,3300,3300,3300,3300,0
|
|
20230802,120700,3146305,3300,3300,3300,3300,0
|
|
20230802,120600,3146305,3300,3300,3300,3300,0
|
|
20230802,120500,3146305,3300,3300,3300,3300,0
|
|
20230802,120400,3146305,3300,3300,3300,3300,0
|
|
20230802,120300,3146305,3300,3300,3300,3300,0
|
|
20230802,120200,3146305,3300,3300,3300,3300,0
|
|
20230802,120100,3146305,3300,3300,3300,3300,0
|
|
20230802,120000,3146305,3300,3300,3300,3300,0
|
|
20230802,115900,3146305,3300,3300,3300,3300,0
|
|
20230802,115800,3146305,3300,3300,3300,3300,0
|
|
20230802,115700,3146305,3300,3300,3300,3300,0
|
|
20230802,115600,3146305,3300,3300,3300,3300,0
|
|
20230802,115500,3146305,3300,3300,3300,3300,0
|
|
20230802,115400,3146305,3300,3300,3300,3300,0
|
|
20230802,115300,3146305,3300,3300,3300,3300,0
|
|
20230802,115200,3146305,3300,3300,3300,3300,0
|
|
20230802,115100,3146305,3300,3300,3300,3300,0
|
|
20230802,115000,3146305,3300,3300,3300,3300,0
|
|
20230802,114900,3146305,3300,3300,3300,3300,0
|
|
20230802,114800,3146305,3300,3300,3300,3300,0
|
|
20230802,114700,3146305,3300,3300,3300,3300,0
|
|
20230802,114600,3146305,3300,3300,3300,3300,0
|
|
20230802,114500,3146305,3300,3300,3300,3300,0
|
|
20230802,114400,3146305,3300,3300,3300,3300,0
|
|
20230802,114300,3146305,3300,3300,3300,3300,0
|
|
20230802,114200,3146305,3300,3300,3300,3300,0
|
|
20230802,114100,3146305,3300,3300,3300,3300,0
|
|
20230802,114000,3146305,3300,3300,3300,3300,0
|
|
20230802,113900,3146305,3300,3300,3300,3300,0
|
|
20230802,113800,3146305,3300,3300,3300,3300,0
|
|
20230802,113700,3146305,3300,3300,3300,3300,0
|
|
20230802,113600,3146305,3300,3300,3300,3300,0
|
|
20230802,113500,3146305,3300,3300,3300,3300,0
|
|
20230802,113400,3146305,3300,3300,3300,3300,0
|
|
20230802,113300,3146305,3300,3300,3300,3300,0
|
|
20230802,113200,3146305,3300,3300,3300,3300,0
|
|
20230802,113100,3146305,3300,3300,3300,3300,0
|
|
20230802,113000,3146305,3300,3300,3300,3300,0
|
|
20230802,112900,3146305,3300,3300,3300,3300,0
|
|
20230802,112800,3146305,3300,3300,3300,3300,0
|
|
20230802,112700,3146305,3300,3340,3340,3300,950
|
|
20230802,112600,0,3695,3695,3695,3695,0
|
|
20230802,112500,0,3695,3695,3695,3695,0
|
|
20230802,112400,0,3695,3695,3695,3695,0
|
|
20230802,112300,0,3695,3695,3695,3695,0
|
|
20230802,112200,0,3695,3695,3695,3695,0
|
|
20230802,112100,0,3695,3695,3695,3695,0
|
|
20230802,112000,0,3695,3695,3695,3695,0
|
|
20230802,111900,0,3695,3695,3695,3695,0
|
|
20230802,111800,0,3695,3695,3695,3695,0
|
|
20230802,111700,0,3695,3695,3695,3695,0
|
|
20230802,111600,0,3695,3695,3695,3695,0
|
|
20230802,111500,0,3695,3695,3695,3695,0
|
|
20230802,111400,0,3695,3695,3695,3695,0
|
|
20230802,111300,0,3695,3695,3695,3695,0
|
|
20230802,111200,0,3695,3695,3695,3695,0
|
|
20230802,111100,0,3695,3695,3695,3695,0
|
|
20230802,111000,0,3695,3695,3695,3695,0
|
|
20230802,110900,0,3695,3695,3695,3695,0
|
|
20230802,110800,0,3695,3695,3695,3695,0
|
|
20230802,110700,0,3695,3695,3695,3695,0
|
|
20230802,110600,0,3695,3695,3695,3695,0
|
|
20230802,110500,0,3695,3695,3695,3695,0
|
|
20230802,110400,0,3695,3695,3695,3695,0
|
|
20230802,110300,0,3695,3695,3695,3695,0
|
|
20230802,110200,0,3695,3695,3695,3695,0
|
|
20230802,110100,0,3695,3695,3695,3695,0
|
|
20230802,110000,0,3695,3695,3695,3695,0
|
|
20230802,105900,0,3695,3695,3695,3695,0
|
|
20230802,105800,0,3695,3695,3695,3695,0
|
|
20230802,105700,0,3695,3695,3695,3695,0
|
|
20230802,105600,0,3695,3695,3695,3695,0
|
|
20230802,105500,0,3695,3695,3695,3695,0
|
|
20230802,105400,0,3695,3695,3695,3695,0
|
|
20230802,105300,0,3695,3695,3695,3695,0
|
|
20230802,105200,0,3695,3695,3695,3695,0
|
|
20230802,105100,0,3695,3695,3695,3695,0
|
|
20230802,105000,0,3695,3695,3695,3695,0
|
|
20230802,104900,0,3695,3695,3695,3695,0
|
|
20230802,104800,0,3695,3695,3695,3695,0
|
|
20230802,104700,0,3695,3695,3695,3695,0
|
|
20230802,104600,0,3695,3695,3695,3695,0
|
|
20230802,104500,0,3695,3695,3695,3695,0
|
|
20230802,104400,0,3695,3695,3695,3695,0
|
|
20230802,104300,0,3695,3695,3695,3695,0
|
|
20230802,104200,0,3695,3695,3695,3695,0
|
|
20230802,104100,0,3695,3695,3695,3695,0
|
|
20230802,104000,0,3695,3695,3695,3695,0
|
|
20230802,103900,0,3695,3695,3695,3695,0
|
|
20230802,103800,0,3695,3695,3695,3695,0
|
|
20230802,103700,0,3695,3695,3695,3695,0
|
|
20230802,103600,0,3695,3695,3695,3695,0
|
|
20230802,103500,0,3695,3695,3695,3695,0
|
|
20230802,103400,0,3695,3695,3695,3695,0
|
|
20230802,103300,0,3695,3695,3695,3695,0
|
|
20230802,103200,0,3695,3695,3695,3695,0
|
|
20230802,103100,0,3695,3695,3695,3695,0
|
|
20230802,103000,0,3695,3695,3695,3695,0
|
|
20230802,102900,0,3695,3695,3695,3695,0
|
|
20230802,102800,0,3695,3695,3695,3695,0
|
|
20230802,102700,0,3695,3695,3695,3695,0
|
|
20230802,102600,0,3695,3695,3695,3695,0
|
|
20230802,102500,0,3695,3695,3695,3695,0
|
|
20230802,102400,0,3695,3695,3695,3695,0
|
|
20230802,102300,0,3695,3695,3695,3695,0
|
|
20230802,102200,0,3695,3695,3695,3695,0
|
|
20230802,102100,0,3695,3695,3695,3695,0
|
|
20230802,102000,0,3695,3695,3695,3695,0
|
|
20230802,101900,0,3695,3695,3695,3695,0
|
|
20230802,101800,0,3695,3695,3695,3695,0
|
|
20230802,101700,0,3695,3695,3695,3695,0
|
|
20230802,101600,0,3695,3695,3695,3695,0
|
|
20230802,101500,0,3695,3695,3695,3695,0
|
|
20230802,101400,0,3695,3695,3695,3695,0
|
|
20230802,101300,0,3695,3695,3695,3695,0
|
|
20230802,101200,0,3695,3695,3695,3695,0
|
|
20230802,101100,0,3695,3695,3695,3695,0
|
|
20230802,101000,0,3695,3695,3695,3695,0
|
|
20230802,100900,0,3695,3695,3695,3695,0
|
|
20230802,100800,0,3695,3695,3695,3695,0
|
|
20230802,100700,0,3695,3695,3695,3695,0
|
|
20230802,100600,0,3695,3695,3695,3695,0
|
|
20230802,100500,0,3695,3695,3695,3695,0
|
|
20230802,100400,0,3695,3695,3695,3695,0
|
|
20230802,100300,0,3695,3695,3695,3695,0
|
|
20230802,100200,0,3695,3695,3695,3695,0
|
|
20230802,100100,0,3695,3695,3695,3695,0
|
|
20230802,100000,0,3695,3695,3695,3695,0
|
|
20230802,095900,0,3695,3695,3695,3695,0
|
|
20230802,095800,0,3695,3695,3695,3695,0
|
|
20230802,095700,0,3695,3695,3695,3695,0
|
|
20230802,095600,0,3695,3695,3695,3695,0
|
|
20230802,095500,0,3695,3695,3695,3695,0
|
|
20230802,095400,0,3695,3695,3695,3695,0
|
|
20230802,095300,0,3695,3695,3695,3695,0
|
|
20230802,095200,0,3695,3695,3695,3695,0
|
|
20230802,095100,0,3695,3695,3695,3695,0
|
|
20230802,095000,0,3695,3695,3695,3695,0
|
|
20230802,094900,0,3695,3695,3695,3695,0
|
|
20230802,094800,0,3695,3695,3695,3695,0
|
|
20230802,094700,0,3695,3695,3695,3695,0
|
|
20230802,094600,0,3695,3695,3695,3695,0
|
|
20230802,094500,0,3695,3695,3695,3695,0
|
|
20230802,094400,0,3695,3695,3695,3695,0
|
|
20230802,094300,0,3695,3695,3695,3695,0
|
|
20230802,094200,0,3695,3695,3695,3695,0
|
|
20230802,094100,0,3695,3695,3695,3695,0
|
|
20230802,094000,0,3695,3695,3695,3695,0
|
|
20230802,093900,0,3695,3695,3695,3695,0
|
|
20230802,093800,0,3695,3695,3695,3695,0
|
|
20230802,093700,0,3695,3695,3695,3695,0
|
|
20230802,093600,0,3695,3695,3695,3695,0
|
|
20230802,093500,0,3695,3695,3695,3695,0
|
|
20230802,093400,0,3695,3695,3695,3695,0
|
|
20230802,093300,0,3695,3695,3695,3695,0
|
|
20230802,093200,0,3695,3695,3695,3695,0
|
|
20230802,093100,0,3695,3695,3695,3695,0
|
|
20230802,093000,0,3695,3695,3695,3695,0
|
|
20230802,092900,0,3695,3695,3695,3695,0
|
|
20230802,092800,0,3695,3695,3695,3695,0
|
|
20230802,092700,0,3695,3695,3695,3695,0
|
|
20230802,092600,0,3695,3695,3695,3695,0
|
|
20230802,092500,0,3695,3695,3695,3695,0
|
|
20230802,092400,0,3695,3695,3695,3695,0
|
|
20230802,092300,0,3695,3695,3695,3695,0
|
|
20230802,092200,0,3695,3695,3695,3695,0
|
|
20230802,092100,0,3695,3695,3695,3695,0
|
|
20230802,092000,0,3695,3695,3695,3695,0
|
|
20230802,091900,0,3695,3695,3695,3695,0
|
|
20230802,091800,0,3695,3695,3695,3695,0
|
|
20230802,091700,0,3695,3695,3695,3695,0
|
|
20230802,091600,0,3695,3695,3695,3695,0
|
|
20230802,091500,0,3695,3695,3695,3695,0
|
|
20230802,091400,0,3695,3695,3695,3695,0
|
|
20230802,091300,0,3695,3695,3695,3695,0
|
|
20230802,091200,0,3695,3695,3695,3695,0
|
|
20230802,091100,0,3695,3695,3695,3695,0
|
|
20230802,091000,0,3695,3695,3695,3695,0
|
|
20230802,090900,0,3695,3695,3695,3695,0
|
|
20230802,090800,0,3695,3695,3695,3695,0
|
|
20230802,090700,0,3695,3695,3695,3695,0
|
|
20230802,090600,0,3695,3695,3695,3695,0
|
|
20230802,090500,0,3695,3695,3695,3695,0
|
|
20230802,090400,0,3695,3695,3695,3695,0
|
|
20230802,090300,0,3695,3695,3695,3695,0
|
|
20230802,090200,0,3695,3695,3695,3695,0
|
|
20230802,090100,0,3695,3695,3695,3695,0
|
|
20230802,090000,0,3695,3695,3695,3695,0
|