678 lines
30 KiB
CSV
678 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,201500,955650,3620,3500,3620,3500,270
|
|
20231024,201400,955650,3620,3620,3620,3620,0
|
|
20231024,201300,955650,3620,3620,3620,3620,0
|
|
20231024,201200,955650,3620,3620,3620,3620,0
|
|
20231024,201100,955650,3620,3620,3620,3620,0
|
|
20231024,201000,955650,3620,3620,3620,3620,0
|
|
20231024,200900,955650,3620,3620,3620,3620,0
|
|
20231024,200800,955650,3620,3620,3620,3620,0
|
|
20231024,200700,955650,3620,3620,3620,3620,0
|
|
20231024,200600,955650,3620,3620,3620,3620,0
|
|
20231024,200500,955650,3620,3620,3620,3620,0
|
|
20231024,200400,955650,3620,3620,3620,3620,0
|
|
20231024,200300,955650,3620,3620,3620,3620,0
|
|
20231024,200200,955650,3620,3620,3620,3620,0
|
|
20231024,200100,955650,3620,3620,3620,3620,0
|
|
20231024,200000,955650,3620,3620,3620,3620,0
|
|
20231024,195900,955650,3620,3620,3620,3620,0
|
|
20231024,195800,955650,3620,3620,3620,3620,0
|
|
20231024,195700,955650,3620,3620,3620,3620,0
|
|
20231024,195600,955650,3620,3620,3620,3620,0
|
|
20231024,195500,955650,3620,3620,3620,3620,0
|
|
20231024,195400,955650,3620,3620,3620,3620,0
|
|
20231024,195300,955650,3620,3620,3620,3620,0
|
|
20231024,195200,955650,3620,3620,3620,3620,0
|
|
20231024,195100,955650,3620,3620,3620,3620,0
|
|
20231024,195000,955650,3620,3620,3620,3620,0
|
|
20231024,194900,955650,3620,3620,3620,3620,0
|
|
20231024,194800,955650,3620,3620,3620,3620,0
|
|
20231024,194700,955650,3620,3620,3620,3620,0
|
|
20231024,194600,955650,3620,3620,3620,3620,0
|
|
20231024,194500,955650,3620,3500,3620,3500,270
|
|
20231024,194400,955650,3620,3620,3620,3620,0
|
|
20231024,194300,955650,3620,3620,3620,3620,0
|
|
20231024,194200,955650,3620,3620,3620,3620,0
|
|
20231024,194100,955650,3620,3620,3620,3620,0
|
|
20231024,194000,955650,3620,3620,3620,3620,0
|
|
20231024,193900,955650,3620,3620,3620,3620,0
|
|
20231024,193800,955650,3620,3620,3620,3620,0
|
|
20231024,193700,955650,3620,3620,3620,3620,0
|
|
20231024,193600,955650,3620,3620,3620,3620,0
|
|
20231024,193500,955650,3620,3620,3620,3620,0
|
|
20231024,193400,955650,3620,3620,3620,3620,0
|
|
20231024,193300,955650,3620,3620,3620,3620,0
|
|
20231024,193200,955650,3620,3620,3620,3620,0
|
|
20231024,193100,955650,3620,3620,3620,3620,0
|
|
20231024,193000,955650,3620,3620,3620,3620,0
|
|
20231024,192900,955650,3620,3620,3620,3620,0
|
|
20231024,192800,955650,3620,3620,3620,3620,0
|
|
20231024,192700,955650,3620,3620,3620,3620,0
|
|
20231024,192600,955650,3620,3620,3620,3620,0
|
|
20231024,192500,955650,3620,3620,3620,3620,0
|
|
20231024,192400,955650,3620,3620,3620,3620,0
|
|
20231024,192300,955650,3620,3620,3620,3620,0
|
|
20231024,192200,955650,3620,3620,3620,3620,0
|
|
20231024,192100,955650,3620,3620,3620,3620,0
|
|
20231024,192000,955650,3620,3620,3620,3620,0
|
|
20231024,191900,955650,3620,3620,3620,3620,0
|
|
20231024,191800,955650,3620,3620,3620,3620,0
|
|
20231024,191700,955650,3620,3620,3620,3620,0
|
|
20231024,191600,955650,3620,3620,3620,3620,0
|
|
20231024,191500,955650,3620,3500,3620,3500,270
|
|
20231024,191400,955650,3620,3620,3620,3620,0
|
|
20231024,191300,955650,3620,3620,3620,3620,0
|
|
20231024,191200,955650,3620,3620,3620,3620,0
|
|
20231024,191100,955650,3620,3620,3620,3620,0
|
|
20231024,191000,955650,3620,3620,3620,3620,0
|
|
20231024,190900,955650,3620,3620,3620,3620,0
|
|
20231024,190800,955650,3620,3620,3620,3620,0
|
|
20231024,190700,955650,3620,3620,3620,3620,0
|
|
20231024,190600,955650,3620,3620,3620,3620,0
|
|
20231024,190500,955650,3620,3620,3620,3620,0
|
|
20231024,190400,955650,3620,3620,3620,3620,0
|
|
20231024,190300,955650,3620,3620,3620,3620,0
|
|
20231024,190200,955650,3620,3620,3620,3620,0
|
|
20231024,190100,955650,3620,3620,3620,3620,0
|
|
20231024,190000,955650,3620,3620,3620,3620,0
|
|
20231024,185900,955650,3620,3620,3620,3620,0
|
|
20231024,185800,955650,3620,3620,3620,3620,0
|
|
20231024,185700,955650,3620,3620,3620,3620,0
|
|
20231024,185600,955650,3620,3620,3620,3620,0
|
|
20231024,185500,955650,3620,3620,3620,3620,0
|
|
20231024,185400,955650,3620,3620,3620,3620,0
|
|
20231024,185300,955650,3620,3620,3620,3620,0
|
|
20231024,185200,955650,3620,3620,3620,3620,0
|
|
20231024,185100,955650,3620,3620,3620,3620,0
|
|
20231024,185000,955650,3620,3620,3620,3620,0
|
|
20231024,184900,955650,3620,3620,3620,3620,0
|
|
20231024,184800,955650,3620,3620,3620,3620,0
|
|
20231024,184700,955650,3620,3620,3620,3620,0
|
|
20231024,184600,955650,3620,3620,3620,3620,0
|
|
20231024,184500,955650,3620,3500,3620,3500,270
|
|
20231024,184400,955650,3620,3620,3620,3620,0
|
|
20231024,184300,955650,3620,3620,3620,3620,0
|
|
20231024,184200,955650,3620,3620,3620,3620,0
|
|
20231024,184100,955650,3620,3620,3620,3620,0
|
|
20231024,184000,955650,3620,3620,3620,3620,0
|
|
20231024,183900,955650,3620,3620,3620,3620,0
|
|
20231024,183800,955650,3620,3620,3620,3620,0
|
|
20231024,183700,955650,3620,3620,3620,3620,0
|
|
20231024,183600,955650,3620,3620,3620,3620,0
|
|
20231024,183500,955650,3620,3620,3620,3620,0
|
|
20231024,183400,955650,3620,3620,3620,3620,0
|
|
20231024,183300,955650,3620,3620,3620,3620,0
|
|
20231024,183200,955650,3620,3620,3620,3620,0
|
|
20231024,183100,955650,3620,3620,3620,3620,0
|
|
20231024,183000,955650,3620,3620,3620,3620,0
|
|
20231024,182900,955650,3620,3620,3620,3620,0
|
|
20231024,182800,955650,3620,3620,3620,3620,0
|
|
20231024,182700,955650,3620,3620,3620,3620,0
|
|
20231024,182600,955650,3620,3620,3620,3620,0
|
|
20231024,182500,955650,3620,3620,3620,3620,0
|
|
20231024,182400,955650,3620,3620,3620,3620,0
|
|
20231024,182300,955650,3620,3620,3620,3620,0
|
|
20231024,182200,955650,3620,3620,3620,3620,0
|
|
20231024,182100,955650,3620,3620,3620,3620,0
|
|
20231024,182000,955650,3620,3620,3620,3620,0
|
|
20231024,181900,955650,3620,3620,3620,3620,0
|
|
20231024,181800,955650,3620,3620,3620,3620,0
|
|
20231024,181700,955650,3620,3620,3620,3620,0
|
|
20231024,181600,955650,3620,3620,3620,3620,0
|
|
20231024,181500,955650,3620,3500,3620,3500,270
|
|
20231024,181400,955650,3620,3620,3620,3620,0
|
|
20231024,181300,955650,3620,3620,3620,3620,0
|
|
20231024,181200,955650,3620,3620,3620,3620,0
|
|
20231024,181100,955650,3620,3620,3620,3620,0
|
|
20231024,181000,955650,3620,3620,3620,3620,0
|
|
20231024,180900,955650,3620,3620,3620,3620,0
|
|
20231024,180800,955650,3620,3620,3620,3620,0
|
|
20231024,180700,955650,3620,3620,3620,3620,0
|
|
20231024,180600,955650,3620,3620,3620,3620,0
|
|
20231024,180500,955650,3620,3620,3620,3620,0
|
|
20231024,180400,955650,3620,3620,3620,3620,0
|
|
20231024,180300,955650,3620,3620,3620,3620,0
|
|
20231024,180200,955650,3620,3620,3620,3620,0
|
|
20231024,180100,955650,3620,3620,3620,3620,0
|
|
20231024,180000,955650,3620,3620,3620,3620,0
|
|
20231024,175900,955650,3620,3620,3620,3620,0
|
|
20231024,175800,955650,3620,3620,3620,3620,0
|
|
20231024,175700,955650,3620,3620,3620,3620,0
|
|
20231024,175600,955650,3620,3620,3620,3620,0
|
|
20231024,175500,955650,3620,3620,3620,3620,0
|
|
20231024,175400,955650,3620,3620,3620,3620,0
|
|
20231024,175300,955650,3620,3620,3620,3620,0
|
|
20231024,175200,955650,3620,3620,3620,3620,0
|
|
20231024,175100,955650,3620,3620,3620,3620,0
|
|
20231024,175000,955650,3620,3620,3620,3620,0
|
|
20231024,174900,955650,3620,3620,3620,3620,0
|
|
20231024,174800,955650,3620,3620,3620,3620,0
|
|
20231024,174700,955650,3620,3620,3620,3620,0
|
|
20231024,174600,955650,3620,3620,3620,3620,0
|
|
20231024,174500,955650,3620,3500,3620,3500,270
|
|
20231024,174400,955650,3620,3620,3620,3620,0
|
|
20231024,174300,955650,3620,3620,3620,3620,0
|
|
20231024,174200,955650,3620,3620,3620,3620,0
|
|
20231024,174100,955650,3620,3620,3620,3620,0
|
|
20231024,174000,955650,3620,3620,3620,3620,0
|
|
20231024,173900,955650,3620,3620,3620,3620,0
|
|
20231024,173800,955650,3620,3620,3620,3620,0
|
|
20231024,173700,955650,3620,3620,3620,3620,0
|
|
20231024,173600,955650,3620,3620,3620,3620,0
|
|
20231024,173500,955650,3620,3620,3620,3620,0
|
|
20231024,173400,955650,3620,3620,3620,3620,0
|
|
20231024,173300,955650,3620,3620,3620,3620,0
|
|
20231024,173200,955650,3620,3620,3620,3620,0
|
|
20231024,173100,955650,3620,3620,3620,3620,0
|
|
20231024,173000,955650,3620,3620,3620,3620,0
|
|
20231024,172900,955650,3620,3620,3620,3620,0
|
|
20231024,172800,955650,3620,3620,3620,3620,0
|
|
20231024,172700,955650,3620,3620,3620,3620,0
|
|
20231024,172600,955650,3620,3620,3620,3620,0
|
|
20231024,172500,955650,3620,3620,3620,3620,0
|
|
20231024,172400,955650,3620,3620,3620,3620,0
|
|
20231024,172300,955650,3620,3620,3620,3620,0
|
|
20231024,172200,955650,3620,3620,3620,3620,0
|
|
20231024,172100,955650,3620,3620,3620,3620,0
|
|
20231024,172000,955650,3620,3620,3620,3620,0
|
|
20231024,171900,955650,3620,3620,3620,3620,0
|
|
20231024,171800,955650,3620,3620,3620,3620,0
|
|
20231024,171700,955650,3620,3620,3620,3620,0
|
|
20231024,171600,955650,3620,3620,3620,3620,0
|
|
20231024,171500,955650,3620,3500,3620,3500,270
|
|
20231024,171400,955650,3620,3620,3620,3620,0
|
|
20231024,171300,955650,3620,3620,3620,3620,0
|
|
20231024,171200,955650,3620,3620,3620,3620,0
|
|
20231024,171100,955650,3620,3620,3620,3620,0
|
|
20231024,171000,955650,3620,3620,3620,3620,0
|
|
20231024,170900,955650,3620,3620,3620,3620,0
|
|
20231024,170800,955650,3620,3620,3620,3620,0
|
|
20231024,170700,955650,3620,3620,3620,3620,0
|
|
20231024,170600,955650,3620,3620,3620,3620,0
|
|
20231024,170500,955650,3620,3620,3620,3620,0
|
|
20231024,170400,955650,3620,3620,3620,3620,0
|
|
20231024,170300,955650,3620,3620,3620,3620,0
|
|
20231024,170200,955650,3620,3620,3620,3620,0
|
|
20231024,170100,955650,3620,3620,3620,3620,0
|
|
20231024,170000,955650,3620,3620,3620,3620,0
|
|
20231024,165900,955650,3620,3620,3620,3620,0
|
|
20231024,165800,955650,3620,3620,3620,3620,0
|
|
20231024,165700,955650,3620,3620,3620,3620,0
|
|
20231024,165600,955650,3620,3620,3620,3620,0
|
|
20231024,165500,955650,3620,3620,3620,3620,0
|
|
20231024,165400,955650,3620,3620,3620,3620,0
|
|
20231024,165300,955650,3620,3620,3620,3620,0
|
|
20231024,165200,955650,3620,3620,3620,3620,0
|
|
20231024,165100,955650,3620,3620,3620,3620,0
|
|
20231024,165000,955650,3620,3620,3620,3620,0
|
|
20231024,164900,955650,3620,3620,3620,3620,0
|
|
20231024,164800,955650,3620,3620,3620,3620,0
|
|
20231024,164700,955650,3620,3620,3620,3620,0
|
|
20231024,164600,955650,3620,3620,3620,3620,0
|
|
20231024,164500,955650,3620,3500,3620,3500,270
|
|
20231024,164400,955650,3620,3620,3620,3620,0
|
|
20231024,164300,955650,3620,3620,3620,3620,0
|
|
20231024,164200,955650,3620,3620,3620,3620,0
|
|
20231024,164100,955650,3620,3620,3620,3620,0
|
|
20231024,164000,955650,3620,3620,3620,3620,0
|
|
20231024,163900,955650,3620,3620,3620,3620,0
|
|
20231024,163800,955650,3620,3620,3620,3620,0
|
|
20231024,163700,955650,3620,3620,3620,3620,0
|
|
20231024,163600,955650,3620,3620,3620,3620,0
|
|
20231024,163500,955650,3620,3620,3620,3620,0
|
|
20231024,163400,955650,3620,3620,3620,3620,0
|
|
20231024,163300,955650,3620,3620,3620,3620,0
|
|
20231024,163200,955650,3620,3620,3620,3620,0
|
|
20231024,163100,955650,3620,3620,3620,3620,0
|
|
20231024,163000,955650,3620,3620,3620,3620,0
|
|
20231024,162900,955650,3620,3620,3620,3620,0
|
|
20231024,162800,955650,3620,3620,3620,3620,0
|
|
20231024,162700,955650,3620,3620,3620,3620,0
|
|
20231024,162600,955650,3620,3620,3620,3620,0
|
|
20231024,162500,955650,3620,3620,3620,3620,0
|
|
20231024,162400,955650,3620,3620,3620,3620,0
|
|
20231024,162300,955650,3620,3620,3620,3620,0
|
|
20231024,162200,955650,3620,3620,3620,3620,0
|
|
20231024,162100,955650,3620,3620,3620,3620,0
|
|
20231024,162000,955650,3620,3620,3620,3620,0
|
|
20231024,161900,955650,3620,3620,3620,3620,0
|
|
20231024,161800,955650,3620,3620,3620,3620,0
|
|
20231024,161700,955650,3620,3620,3620,3620,0
|
|
20231024,161600,955650,3620,3620,3620,3620,0
|
|
20231024,161500,955650,3620,3500,3620,3500,270
|
|
20231024,161400,955650,3620,3620,3620,3620,0
|
|
20231024,161300,955650,3620,3620,3620,3620,0
|
|
20231024,161200,955650,3620,3620,3620,3620,0
|
|
20231024,161100,955650,3620,3620,3620,3620,0
|
|
20231024,161000,955650,3620,3620,3620,3620,0
|
|
20231024,160900,955650,3620,3620,3620,3620,0
|
|
20231024,160800,955650,3620,3620,3620,3620,0
|
|
20231024,160700,955650,3620,3620,3620,3620,0
|
|
20231024,160600,955650,3620,3620,3620,3620,0
|
|
20231024,160500,955650,3620,3620,3620,3620,0
|
|
20231024,160400,955650,3620,3620,3620,3620,0
|
|
20231024,160300,955650,3620,3620,3620,3620,0
|
|
20231024,160200,955650,3620,3620,3620,3620,0
|
|
20231024,160100,955650,3620,3620,3620,3620,0
|
|
20231024,160000,955650,3620,3620,3620,3620,0
|
|
20231024,155900,955650,3620,3620,3620,3620,0
|
|
20231024,155800,955650,3620,3620,3620,3620,0
|
|
20231024,155700,955650,3620,3620,3620,3620,0
|
|
20231024,155600,955650,3620,3620,3620,3620,0
|
|
20231024,155500,955650,3620,3620,3620,3620,0
|
|
20231024,155400,955650,3620,3620,3620,3620,0
|
|
20231024,155300,955650,3620,3620,3620,3620,0
|
|
20231024,155200,955650,3620,3620,3620,3620,0
|
|
20231024,155100,955650,3620,3620,3620,3620,0
|
|
20231024,155000,955650,3620,3620,3620,3620,0
|
|
20231024,154900,955650,3620,3620,3620,3620,0
|
|
20231024,154800,955650,3620,3620,3620,3620,0
|
|
20231024,154700,955650,3620,3620,3620,3620,0
|
|
20231024,154600,955650,3620,3620,3620,3620,0
|
|
20231024,154500,955650,3620,3500,3620,3500,270
|
|
20231024,154400,955650,3620,3620,3620,3620,0
|
|
20231024,154300,955650,3620,3620,3620,3620,0
|
|
20231024,154200,955650,3620,3620,3620,3620,0
|
|
20231024,154100,955650,3620,3620,3620,3620,0
|
|
20231024,154000,955650,3620,3620,3620,3620,0
|
|
20231024,153900,955650,3620,3620,3620,3620,0
|
|
20231024,153800,955650,3620,3620,3620,3620,0
|
|
20231024,153700,955650,3620,3620,3620,3620,0
|
|
20231024,153600,955650,3620,3620,3620,3620,0
|
|
20231024,153500,955650,3620,3620,3620,3620,0
|
|
20231024,153400,955650,3620,3620,3620,3620,0
|
|
20231024,153300,955650,3620,3620,3620,3620,0
|
|
20231024,153200,955650,3620,3620,3620,3620,0
|
|
20231024,153100,955650,3620,3620,3620,3620,0
|
|
20231024,153000,955650,3620,3620,3620,3620,0
|
|
20231024,152900,955650,3620,3620,3620,3620,0
|
|
20231024,152800,955650,3620,3620,3620,3620,0
|
|
20231024,152700,955650,3620,3620,3620,3620,0
|
|
20231024,152600,955650,3620,3620,3620,3620,0
|
|
20231024,152500,955650,3620,3620,3620,3620,0
|
|
20231024,152400,955650,3620,3620,3620,3620,0
|
|
20231024,152300,955650,3620,3620,3620,3620,0
|
|
20231024,152200,955650,3620,3620,3620,3620,0
|
|
20231024,152100,955650,3620,3620,3620,3620,0
|
|
20231024,152000,955650,3620,3620,3620,3620,0
|
|
20231024,151900,955650,3620,3620,3620,3620,0
|
|
20231024,151800,955650,3620,3620,3620,3620,0
|
|
20231024,151700,955650,3620,3620,3620,3620,0
|
|
20231024,151600,955650,3620,3620,3620,3620,0
|
|
20231024,151500,955650,3620,3620,3620,3620,0
|
|
20231024,151400,955650,3620,3620,3620,3620,0
|
|
20231024,151300,955650,3620,3620,3620,3620,0
|
|
20231024,151200,955650,3620,3620,3620,3620,0
|
|
20231024,151100,955650,3620,3620,3620,3620,0
|
|
20231024,151000,955650,3620,3620,3620,3620,0
|
|
20231024,150900,955650,3620,3620,3620,3620,0
|
|
20231024,150800,955650,3620,3620,3620,3620,0
|
|
20231024,150700,955650,3620,3620,3620,3620,0
|
|
20231024,150600,955650,3620,3620,3620,3620,0
|
|
20231024,150500,955650,3620,3620,3620,3620,0
|
|
20231024,150400,955650,3620,3620,3620,3620,0
|
|
20231024,150300,955650,3620,3620,3620,3620,0
|
|
20231024,150200,955650,3620,3620,3620,3620,0
|
|
20231024,150100,955650,3620,3620,3620,3620,0
|
|
20231024,150000,955650,3620,3620,3620,3620,0
|
|
20231024,145900,955650,3620,3620,3620,3620,0
|
|
20231024,145800,955650,3620,3620,3620,3620,0
|
|
20231024,145700,955650,3620,3620,3620,3620,0
|
|
20231024,145600,955650,3620,3620,3620,3620,0
|
|
20231024,145500,955650,3620,3620,3620,3620,0
|
|
20231024,145400,955650,3620,3620,3620,3620,0
|
|
20231024,145300,955650,3620,3620,3620,3620,0
|
|
20231024,145200,955650,3620,3620,3620,3620,0
|
|
20231024,145100,955650,3620,3620,3620,3620,0
|
|
20231024,145000,955650,3620,3620,3620,3620,0
|
|
20231024,144900,955650,3620,3620,3620,3620,0
|
|
20231024,144800,955650,3620,3620,3620,3620,0
|
|
20231024,144700,955650,3620,3620,3620,3620,0
|
|
20231024,144600,955650,3620,3620,3620,3620,0
|
|
20231024,144500,955650,3620,3620,3620,3620,0
|
|
20231024,144400,955650,3620,3620,3620,3620,0
|
|
20231024,144300,955650,3620,3620,3620,3620,0
|
|
20231024,144200,955650,3620,3620,3620,3620,0
|
|
20231024,144100,955650,3620,3620,3620,3620,0
|
|
20231024,144000,955650,3620,3620,3620,3620,0
|
|
20231024,143900,955650,3620,3620,3620,3620,0
|
|
20231024,143800,955650,3620,3620,3620,3620,0
|
|
20231024,143700,955650,3620,3620,3620,3620,0
|
|
20231024,143600,955650,3620,3620,3620,3620,0
|
|
20231024,143500,955650,3620,3620,3620,3620,0
|
|
20231024,143400,955650,3620,3620,3620,3620,0
|
|
20231024,143300,955650,3620,3620,3620,3620,0
|
|
20231024,143200,955650,3620,3620,3620,3620,0
|
|
20231024,143100,955650,3620,3620,3620,3620,0
|
|
20231024,143000,955650,3620,3620,3620,3620,0
|
|
20231024,142900,955650,3620,3620,3620,3620,0
|
|
20231024,142800,955650,3620,3620,3620,3620,0
|
|
20231024,142700,955650,3620,3620,3620,3620,0
|
|
20231024,142600,955650,3620,3620,3620,3620,0
|
|
20231024,142500,955650,3620,3620,3620,3620,0
|
|
20231024,142400,955650,3620,3620,3620,3620,0
|
|
20231024,142300,955650,3620,3620,3620,3620,0
|
|
20231024,142200,955650,3620,3620,3620,3620,0
|
|
20231024,142100,955650,3620,3620,3620,3620,0
|
|
20231024,142000,955650,3620,3620,3620,3620,0
|
|
20231024,141900,955650,3620,3620,3620,3620,0
|
|
20231024,141800,955650,3620,3620,3620,3620,0
|
|
20231024,141700,955650,3620,3620,3620,3620,0
|
|
20231024,141600,955650,3620,3620,3620,3620,0
|
|
20231024,141500,955650,3620,3620,3620,3620,0
|
|
20231024,141400,955650,3620,3620,3620,3620,0
|
|
20231024,141300,955650,3620,3620,3620,3620,0
|
|
20231024,141200,955650,3620,3620,3620,3620,0
|
|
20231024,141100,955650,3620,3620,3620,3620,0
|
|
20231024,141000,955650,3620,3620,3620,3620,0
|
|
20231024,140900,955650,3620,3620,3620,3620,0
|
|
20231024,140800,955650,3620,3620,3620,3620,0
|
|
20231024,140700,955650,3620,3620,3620,3620,0
|
|
20231024,140600,955650,3620,3620,3620,3620,0
|
|
20231024,140500,955650,3620,3620,3620,3620,0
|
|
20231024,140400,955650,3620,3620,3620,3620,0
|
|
20231024,140300,955650,3620,3620,3620,3620,0
|
|
20231024,140200,955650,3620,3620,3620,3620,0
|
|
20231024,140100,955650,3620,3620,3620,3620,0
|
|
20231024,140000,955650,3620,3620,3620,3620,0
|
|
20231024,135900,955650,3620,3620,3620,3620,0
|
|
20231024,135800,955650,3620,3620,3620,3620,0
|
|
20231024,135700,955650,3620,3620,3620,3620,0
|
|
20231024,135600,955650,3620,3620,3620,3620,0
|
|
20231024,135500,955650,3620,3620,3620,3620,0
|
|
20231024,135400,955650,3620,3620,3620,3620,0
|
|
20231024,135300,955650,3620,3620,3620,3620,0
|
|
20231024,135200,955650,3620,3620,3620,3620,0
|
|
20231024,135100,955650,3620,3620,3620,3620,0
|
|
20231024,135000,955650,3620,3620,3620,3620,0
|
|
20231024,134900,955650,3620,3620,3620,3620,0
|
|
20231024,134800,955650,3620,3620,3620,3620,0
|
|
20231024,134700,955650,3620,3620,3620,3620,0
|
|
20231024,134600,955650,3620,3620,3620,3620,0
|
|
20231024,134500,955650,3620,3620,3620,3620,0
|
|
20231024,134400,955650,3620,3620,3620,3620,0
|
|
20231024,134300,955650,3620,3620,3620,3620,0
|
|
20231024,134200,955650,3620,3620,3620,3620,0
|
|
20231024,134100,955650,3620,3620,3620,3620,0
|
|
20231024,134000,955650,3620,3620,3620,3620,0
|
|
20231024,133900,955650,3620,3620,3620,3620,0
|
|
20231024,133800,955650,3620,3620,3620,3620,0
|
|
20231024,133700,955650,3620,3620,3620,3620,0
|
|
20231024,133600,955650,3620,3620,3620,3620,0
|
|
20231024,133500,955650,3620,3620,3620,3620,0
|
|
20231024,133400,955650,3620,3620,3620,3620,0
|
|
20231024,133300,955650,3620,3620,3620,3620,0
|
|
20231024,133200,955650,3620,3620,3620,3620,0
|
|
20231024,133100,955650,3620,3620,3620,3620,0
|
|
20231024,133000,955650,3620,3620,3620,3620,0
|
|
20231024,132900,955650,3620,3620,3620,3620,0
|
|
20231024,132800,955650,3620,3620,3620,3620,0
|
|
20231024,132700,955650,3620,3620,3620,3620,0
|
|
20231024,132600,955650,3620,3620,3620,3620,0
|
|
20231024,132500,955650,3620,3620,3620,3620,0
|
|
20231024,132400,955650,3620,3620,3620,3620,0
|
|
20231024,132300,955650,3620,3620,3620,3620,0
|
|
20231024,132200,955650,3620,3620,3620,3620,0
|
|
20231024,132100,955650,3620,3620,3620,3620,0
|
|
20231024,132000,955650,3620,3620,3620,3620,0
|
|
20231024,131900,955650,3620,3620,3620,3620,0
|
|
20231024,131800,955650,3620,3620,3620,3620,0
|
|
20231024,131700,955650,3620,3620,3620,3620,0
|
|
20231024,131600,955650,3620,3620,3620,3620,0
|
|
20231024,131500,955650,3620,3620,3620,3620,0
|
|
20231024,131400,955650,3620,3620,3620,3620,0
|
|
20231024,131300,955650,3620,3620,3620,3620,0
|
|
20231024,131200,955650,3620,3620,3620,3620,0
|
|
20231024,131100,955650,3620,3620,3620,3620,0
|
|
20231024,131000,955650,3620,3620,3620,3620,0
|
|
20231024,130900,955650,3620,3620,3620,3620,0
|
|
20231024,130800,955650,3620,3620,3620,3620,0
|
|
20231024,130700,955650,3620,3620,3620,3620,0
|
|
20231024,130600,955650,3620,3620,3620,3620,0
|
|
20231024,130500,955650,3620,3620,3620,3620,0
|
|
20231024,130400,955650,3620,3620,3620,3620,0
|
|
20231024,130300,955650,3620,3620,3620,3620,0
|
|
20231024,130200,955650,3620,3620,3620,3620,0
|
|
20231024,130100,955650,3620,3620,3620,3620,0
|
|
20231024,130000,955650,3620,3620,3620,3620,0
|
|
20231024,125900,955650,3620,3620,3620,3620,0
|
|
20231024,125800,955650,3620,3620,3620,3620,0
|
|
20231024,125700,955650,3620,3620,3620,3620,0
|
|
20231024,125600,955650,3620,3620,3620,3620,0
|
|
20231024,125500,955650,3620,3620,3620,3620,0
|
|
20231024,125400,955650,3620,3620,3620,3620,0
|
|
20231024,125300,955650,3620,3620,3620,3620,0
|
|
20231024,125200,955650,3620,3620,3620,3620,0
|
|
20231024,125100,955650,3620,3620,3620,3620,0
|
|
20231024,125000,955650,3620,3620,3620,3620,0
|
|
20231024,124900,955650,3620,3620,3620,3620,0
|
|
20231024,124800,955650,3620,3620,3620,3620,0
|
|
20231024,124700,955650,3620,3620,3620,3620,0
|
|
20231024,124600,955650,3620,3620,3620,3620,0
|
|
20231024,124500,955650,3620,3620,3620,3620,0
|
|
20231024,124400,955650,3620,3620,3620,3620,0
|
|
20231024,124300,955650,3620,3620,3620,3620,0
|
|
20231024,124200,955650,3620,3620,3620,3620,0
|
|
20231024,124100,955650,3620,3620,3620,3620,0
|
|
20231024,124000,955650,3620,3620,3620,3620,0
|
|
20231024,123900,955650,3620,3620,3620,3620,0
|
|
20231024,123800,955650,3620,3620,3620,3620,0
|
|
20231024,123700,955650,3620,3620,3620,3620,0
|
|
20231024,123600,955650,3620,3620,3620,3620,0
|
|
20231024,123500,955650,3620,3620,3620,3620,0
|
|
20231024,123400,955650,3620,3620,3620,3620,0
|
|
20231024,123300,955650,3620,3620,3620,3620,0
|
|
20231024,123200,955650,3620,3620,3620,3620,0
|
|
20231024,123100,955650,3620,3620,3620,3620,0
|
|
20231024,123000,955650,3620,3620,3620,3620,0
|
|
20231024,122900,955650,3620,3620,3620,3620,0
|
|
20231024,122800,955650,3620,3620,3620,3620,0
|
|
20231024,122700,955650,3620,3620,3620,3620,0
|
|
20231024,122600,955650,3620,3620,3620,3620,0
|
|
20231024,122500,955650,3620,3620,3620,3620,0
|
|
20231024,122400,955650,3620,3620,3620,3620,0
|
|
20231024,122300,955650,3620,3620,3620,3620,0
|
|
20231024,122200,955650,3620,3620,3620,3620,0
|
|
20231024,122100,955650,3620,3620,3620,3620,0
|
|
20231024,122000,955650,3620,3620,3620,3620,0
|
|
20231024,121900,955650,3620,3620,3620,3620,0
|
|
20231024,121800,955650,3620,3620,3620,3620,0
|
|
20231024,121700,955650,3620,3620,3620,3620,0
|
|
20231024,121600,955650,3620,3620,3620,3620,0
|
|
20231024,121500,955650,3620,3620,3620,3620,0
|
|
20231024,121400,955650,3620,3620,3620,3620,0
|
|
20231024,121300,955650,3620,3620,3620,3620,0
|
|
20231024,121200,955650,3620,3620,3620,3620,0
|
|
20231024,121100,955650,3620,3620,3620,3620,0
|
|
20231024,121000,955650,3620,3620,3620,3620,0
|
|
20231024,120900,955650,3620,3620,3620,3620,0
|
|
20231024,120800,955650,3620,3620,3620,3620,0
|
|
20231024,120700,955650,3620,3620,3620,3620,0
|
|
20231024,120600,955650,3620,3620,3620,3620,0
|
|
20231024,120500,955650,3620,3620,3620,3620,0
|
|
20231024,120400,955650,3620,3620,3620,3620,0
|
|
20231024,120300,955650,3620,3620,3620,3620,0
|
|
20231024,120200,955650,3620,3620,3620,3620,0
|
|
20231024,120100,955650,3620,3620,3620,3620,0
|
|
20231024,120000,955650,3620,3620,3620,3620,0
|
|
20231024,115900,955650,3620,3620,3620,3620,0
|
|
20231024,115800,955650,3620,3620,3620,3620,0
|
|
20231024,115700,955650,3620,3620,3620,3620,0
|
|
20231024,115600,955650,3620,3620,3620,3620,0
|
|
20231024,115500,955650,3620,3620,3620,3620,0
|
|
20231024,115400,955650,3620,3620,3620,3620,0
|
|
20231024,115300,955650,3620,3620,3620,3620,0
|
|
20231024,115200,955650,3620,3620,3620,3620,0
|
|
20231024,115100,955650,3620,3620,3620,3620,0
|
|
20231024,115000,955650,3620,3620,3620,3620,0
|
|
20231024,114900,955650,3620,3620,3620,3620,0
|
|
20231024,114800,955650,3620,3620,3620,3620,0
|
|
20231024,114700,955650,3620,3620,3620,3620,0
|
|
20231024,114600,955650,3620,3620,3620,3620,0
|
|
20231024,114500,955650,3620,3620,3620,3620,0
|
|
20231024,114400,955650,3620,3620,3620,3620,0
|
|
20231024,114300,955650,3620,3620,3620,3620,0
|
|
20231024,114200,955650,3620,3620,3620,3620,0
|
|
20231024,114100,955650,3620,3620,3620,3620,0
|
|
20231024,114000,955650,3620,3620,3620,3620,0
|
|
20231024,113900,955650,3620,3620,3620,3620,0
|
|
20231024,113800,955650,3620,3620,3620,3620,0
|
|
20231024,113700,955650,3620,3620,3620,3620,0
|
|
20231024,113600,955650,3620,3620,3620,3620,0
|
|
20231024,113500,955650,3620,3620,3620,3620,0
|
|
20231024,113400,955650,3620,3620,3620,3620,0
|
|
20231024,113300,955650,3620,3620,3620,3620,0
|
|
20231024,113200,955650,3620,3620,3620,3620,0
|
|
20231024,113100,955650,3620,3620,3620,3620,0
|
|
20231024,113000,955650,3620,3620,3620,3620,0
|
|
20231024,112900,955650,3620,3620,3620,3620,0
|
|
20231024,112800,955650,3620,3620,3620,3620,0
|
|
20231024,112700,955650,3620,3620,3620,3620,0
|
|
20231024,112600,955650,3620,3620,3620,3620,0
|
|
20231024,112500,955650,3620,3620,3620,3620,0
|
|
20231024,112400,955650,3620,3620,3620,3620,0
|
|
20231024,112300,955650,3620,3620,3620,3620,0
|
|
20231024,112200,955650,3620,3620,3620,3620,0
|
|
20231024,112100,955650,3620,3620,3620,3620,0
|
|
20231024,112000,955650,3620,3620,3620,3620,0
|
|
20231024,111900,955650,3620,3620,3620,3620,0
|
|
20231024,111800,955650,3620,3620,3620,3620,0
|
|
20231024,111700,955650,3620,3620,3620,3620,0
|
|
20231024,111600,955650,3620,3620,3620,3620,0
|
|
20231024,111500,955650,3620,3620,3620,3620,0
|
|
20231024,111400,955650,3620,3620,3620,3620,0
|
|
20231024,111300,955650,3620,3620,3620,3620,0
|
|
20231024,111200,955650,3620,3620,3620,3620,0
|
|
20231024,111100,955650,3620,3620,3620,3620,0
|
|
20231024,111000,955650,3620,3620,3620,3620,0
|
|
20231024,110900,955650,3620,3620,3620,3620,0
|
|
20231024,110800,955650,3620,3620,3620,3620,0
|
|
20231024,110700,955650,3620,3620,3620,3620,0
|
|
20231024,110600,955650,3620,3620,3620,3620,0
|
|
20231024,110500,955650,3620,3620,3620,3620,0
|
|
20231024,110400,955650,3620,3620,3620,3620,0
|
|
20231024,110300,955650,3620,3620,3620,3620,0
|
|
20231024,110200,955650,3620,3620,3620,3620,0
|
|
20231024,110100,955650,3620,3620,3620,3620,0
|
|
20231024,110000,955650,3620,3620,3620,3620,0
|
|
20231024,105900,955650,3620,3620,3620,3620,0
|
|
20231024,105800,955650,3620,3620,3620,3620,0
|
|
20231024,105700,955650,3620,3620,3620,3620,0
|
|
20231024,105600,955650,3620,3620,3620,3620,0
|
|
20231024,105500,955650,3620,3620,3620,3620,0
|
|
20231024,105400,955650,3620,3620,3620,3620,0
|
|
20231024,105300,955650,3620,3620,3620,3620,0
|
|
20231024,105200,955650,3620,3620,3620,3620,0
|
|
20231024,105100,955650,3620,3620,3620,3620,0
|
|
20231024,105000,955650,3620,3620,3620,3620,0
|
|
20231024,104900,955650,3620,3620,3620,3620,0
|
|
20231024,104800,955650,3620,3620,3620,3620,0
|
|
20231024,104700,955650,3620,3620,3620,3620,0
|
|
20231024,104600,955650,3620,3620,3620,3620,0
|
|
20231024,104500,955650,3620,3620,3620,3620,0
|
|
20231024,104400,955650,3620,3620,3620,3620,0
|
|
20231024,104300,955650,3620,3620,3620,3620,0
|
|
20231024,104200,955650,3620,3620,3620,3620,0
|
|
20231024,104100,955650,3620,3620,3620,3620,0
|
|
20231024,104000,955650,3620,3620,3620,3620,0
|
|
20231024,103900,955650,3620,3620,3620,3620,0
|
|
20231024,103800,955650,3620,3620,3620,3620,0
|
|
20231024,103700,955650,3620,3620,3620,3620,0
|
|
20231024,103600,955650,3620,3620,3620,3620,0
|
|
20231024,103500,955650,3620,3620,3620,3620,0
|
|
20231024,103400,955650,3620,3620,3620,3620,0
|
|
20231024,103300,955650,3620,3620,3620,3620,0
|
|
20231024,103200,955650,3620,3620,3620,3620,0
|
|
20231024,103100,955650,3620,3620,3620,3620,0
|
|
20231024,103000,955650,3620,3620,3620,3620,0
|
|
20231024,102900,955650,3620,3620,3620,3620,0
|
|
20231024,102800,955650,3620,3620,3620,3620,0
|
|
20231024,102700,955650,3620,3620,3620,3620,0
|
|
20231024,102600,955650,3620,3620,3620,3620,0
|
|
20231024,102500,955650,3620,3620,3620,3620,0
|
|
20231024,102400,955650,3620,3620,3620,3620,0
|
|
20231024,102300,955650,3620,3620,3620,3620,0
|
|
20231024,102200,955650,3620,3620,3620,3620,0
|
|
20231024,102100,955650,3620,3620,3620,3620,0
|
|
20231024,102000,955650,3620,3620,3620,3620,0
|
|
20231024,101900,955650,3620,3620,3620,3620,0
|
|
20231024,101800,955650,3620,3620,3620,3620,0
|
|
20231024,101700,955650,3620,3620,3620,3620,0
|
|
20231024,101600,955650,3620,3620,3620,3620,0
|
|
20231024,101500,955650,3620,3620,3620,3620,0
|
|
20231024,101400,955650,3620,3620,3620,3620,0
|
|
20231024,101300,955650,3620,3620,3620,3620,0
|
|
20231024,101200,955650,3620,3620,3620,3620,0
|
|
20231024,101100,955650,3620,3620,3620,3620,0
|
|
20231024,101000,955650,3620,3620,3620,3620,0
|
|
20231024,100900,955650,3620,3620,3620,3620,0
|
|
20231024,100800,955650,3620,3620,3620,3620,0
|
|
20231024,100700,955650,3620,3620,3620,3620,0
|
|
20231024,100600,955650,3620,3620,3620,3620,0
|
|
20231024,100500,955650,3620,3620,3620,3620,0
|
|
20231024,100400,955650,3620,3620,3620,3620,0
|
|
20231024,100300,955650,3620,3620,3620,3620,0
|
|
20231024,100200,955650,3620,3620,3620,3620,0
|
|
20231024,100100,955650,3620,3620,3620,3620,0
|
|
20231024,100000,955650,3620,3620,3620,3620,0
|
|
20231024,095900,955650,3620,3620,3620,3620,0
|
|
20231024,095800,955650,3620,3620,3620,3620,0
|
|
20231024,095700,955650,3620,3620,3620,3620,0
|
|
20231024,095600,955650,3620,3620,3620,3620,0
|
|
20231024,095500,955650,3620,3620,3620,3620,0
|
|
20231024,095400,955650,3620,3620,3620,3620,0
|
|
20231024,095300,955650,3620,3620,3620,3620,0
|
|
20231024,095200,955650,3620,3620,3620,3620,0
|
|
20231024,095100,955650,3620,3620,3620,3620,0
|
|
20231024,095000,955650,3620,3620,3620,3620,0
|
|
20231024,094900,955650,3620,3620,3620,3620,0
|
|
20231024,094800,955650,3620,3620,3620,3620,0
|
|
20231024,094700,955650,3620,3620,3620,3620,0
|
|
20231024,094600,955650,3620,3620,3620,3620,0
|
|
20231024,094500,955650,3620,3620,3620,3620,0
|
|
20231024,094400,955650,3620,3620,3620,3620,0
|
|
20231024,094300,955650,3620,3620,3620,3620,0
|
|
20231024,094200,955650,3620,3620,3620,3620,0
|
|
20231024,094100,955650,3620,3620,3620,3620,0
|
|
20231024,094000,955650,3620,3620,3620,3620,0
|
|
20231024,093900,955650,3620,3620,3620,3620,0
|
|
20231024,093800,955650,3620,3620,3620,3620,0
|
|
20231024,093700,955650,3620,3620,3620,3620,0
|
|
20231024,093600,955650,3620,3620,3620,3620,0
|
|
20231024,093500,955650,3620,3620,3620,3620,0
|
|
20231024,093400,955650,3620,3620,3620,3620,0
|
|
20231024,093300,955650,3620,3620,3620,3620,0
|
|
20231024,093200,955650,3620,3620,3620,3620,0
|
|
20231024,093100,955650,3620,3620,3620,3620,0
|
|
20231024,093000,955650,3620,3620,3620,3620,0
|
|
20231024,092900,955650,3620,3620,3620,3620,0
|
|
20231024,092800,955650,3620,3620,3620,3620,0
|
|
20231024,092700,955650,3620,3620,3620,3620,0
|
|
20231024,092600,955650,3620,3620,3620,3620,0
|
|
20231024,092500,955650,3620,3620,3620,3620,0
|
|
20231024,092400,955650,3620,3620,3620,3620,0
|
|
20231024,092300,955650,3620,3620,3620,3620,0
|
|
20231024,092200,955650,3620,3620,3620,3620,0
|
|
20231024,092100,955650,3620,3620,3620,3620,0
|
|
20231024,092000,955650,3620,3620,3620,3620,0
|
|
20231024,091900,955650,3620,3620,3620,3620,0
|
|
20231024,091800,955650,3620,3620,3620,3620,0
|
|
20231024,091700,955650,3620,3620,3620,3620,0
|
|
20231024,091600,955650,3620,3620,3620,3620,0
|
|
20231024,091500,955650,3620,3620,3620,3620,0
|
|
20231024,091400,955650,3620,3620,3620,3620,0
|
|
20231024,091300,955650,3620,3620,3620,3620,0
|
|
20231024,091200,955650,3620,3620,3620,3620,0
|
|
20231024,091100,955650,3620,3620,3620,3620,0
|
|
20231024,091000,955650,3620,3620,3620,3620,0
|
|
20231024,090900,955650,3620,3500,3620,3500,270
|
|
20231024,090800,0,3620,3620,3620,3620,0
|
|
20231024,090700,0,3620,3620,3620,3620,0
|
|
20231024,090600,0,3620,3620,3620,3620,0
|
|
20231024,090500,0,3620,3620,3620,3620,0
|
|
20231024,090400,0,3620,3620,3620,3620,0
|
|
20231024,090300,0,3620,3620,3620,3620,0
|
|
20231024,090200,0,3620,3620,3620,3620,0
|
|
20231024,090100,0,3620,3620,3620,3620,0
|
|
20231024,090000,0,3620,3620,3620,3620,0
|