687 lines
31 KiB
CSV
687 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,202400,19435160,3400,3180,3400,3180,2630
|
|
20231027,202300,19435160,3400,3400,3400,3400,0
|
|
20231027,202200,19435160,3400,3400,3400,3400,0
|
|
20231027,202100,19435160,3400,3400,3400,3400,0
|
|
20231027,202000,19435160,3400,3400,3400,3400,0
|
|
20231027,201900,19435160,3400,3400,3400,3400,0
|
|
20231027,201800,19435160,3400,3400,3400,3400,0
|
|
20231027,201700,19435160,3400,3400,3400,3400,0
|
|
20231027,201600,19435160,3400,3400,3400,3400,0
|
|
20231027,201500,19435160,3400,3400,3400,3400,0
|
|
20231027,201400,19435160,3400,3400,3400,3400,0
|
|
20231027,201300,19435160,3400,3400,3400,3400,0
|
|
20231027,201200,19435160,3400,3400,3400,3400,0
|
|
20231027,201100,19435160,3400,3400,3400,3400,0
|
|
20231027,201000,19435160,3400,3400,3400,3400,0
|
|
20231027,200900,19435160,3400,3400,3400,3400,0
|
|
20231027,200800,19435160,3400,3400,3400,3400,0
|
|
20231027,200700,19435160,3400,3400,3400,3400,0
|
|
20231027,200600,19435160,3400,3400,3400,3400,0
|
|
20231027,200500,19435160,3400,3400,3400,3400,0
|
|
20231027,200400,19435160,3400,3400,3400,3400,0
|
|
20231027,200300,19435160,3400,3400,3400,3400,0
|
|
20231027,200200,19435160,3400,3400,3400,3400,0
|
|
20231027,200100,19435160,3400,3400,3400,3400,0
|
|
20231027,200000,19435160,3400,3400,3400,3400,0
|
|
20231027,195900,19435160,3400,3400,3400,3400,0
|
|
20231027,195800,19435160,3400,3400,3400,3400,0
|
|
20231027,195700,19435160,3400,3400,3400,3400,0
|
|
20231027,195600,19435160,3400,3400,3400,3400,0
|
|
20231027,195500,19435160,3400,3400,3400,3400,0
|
|
20231027,195400,19435160,3400,3180,3400,3180,2630
|
|
20231027,195300,19435160,3400,3400,3400,3400,0
|
|
20231027,195200,19435160,3400,3400,3400,3400,0
|
|
20231027,195100,19435160,3400,3400,3400,3400,0
|
|
20231027,195000,19435160,3400,3400,3400,3400,0
|
|
20231027,194900,19435160,3400,3400,3400,3400,0
|
|
20231027,194800,19435160,3400,3400,3400,3400,0
|
|
20231027,194700,19435160,3400,3400,3400,3400,0
|
|
20231027,194600,19435160,3400,3400,3400,3400,0
|
|
20231027,194500,19435160,3400,3400,3400,3400,0
|
|
20231027,194400,19435160,3400,3400,3400,3400,0
|
|
20231027,194300,19435160,3400,3400,3400,3400,0
|
|
20231027,194200,19435160,3400,3400,3400,3400,0
|
|
20231027,194100,19435160,3400,3400,3400,3400,0
|
|
20231027,194000,19435160,3400,3400,3400,3400,0
|
|
20231027,193900,19435160,3400,3400,3400,3400,0
|
|
20231027,193800,19435160,3400,3400,3400,3400,0
|
|
20231027,193700,19435160,3400,3400,3400,3400,0
|
|
20231027,193600,19435160,3400,3400,3400,3400,0
|
|
20231027,193500,19435160,3400,3400,3400,3400,0
|
|
20231027,193400,19435160,3400,3400,3400,3400,0
|
|
20231027,193300,19435160,3400,3400,3400,3400,0
|
|
20231027,193200,19435160,3400,3400,3400,3400,0
|
|
20231027,193100,19435160,3400,3400,3400,3400,0
|
|
20231027,193000,19435160,3400,3400,3400,3400,0
|
|
20231027,192900,19435160,3400,3400,3400,3400,0
|
|
20231027,192800,19435160,3400,3400,3400,3400,0
|
|
20231027,192700,19435160,3400,3400,3400,3400,0
|
|
20231027,192600,19435160,3400,3400,3400,3400,0
|
|
20231027,192500,19435160,3400,3400,3400,3400,0
|
|
20231027,192400,19435160,3400,3180,3400,3180,2630
|
|
20231027,192300,19435160,3400,3400,3400,3400,0
|
|
20231027,192200,19435160,3400,3400,3400,3400,0
|
|
20231027,192100,19435160,3400,3400,3400,3400,0
|
|
20231027,192000,19435160,3400,3400,3400,3400,0
|
|
20231027,191900,19435160,3400,3400,3400,3400,0
|
|
20231027,191800,19435160,3400,3400,3400,3400,0
|
|
20231027,191700,19435160,3400,3400,3400,3400,0
|
|
20231027,191600,19435160,3400,3400,3400,3400,0
|
|
20231027,191500,19435160,3400,3400,3400,3400,0
|
|
20231027,191400,19435160,3400,3400,3400,3400,0
|
|
20231027,191300,19435160,3400,3400,3400,3400,0
|
|
20231027,191200,19435160,3400,3400,3400,3400,0
|
|
20231027,191100,19435160,3400,3400,3400,3400,0
|
|
20231027,191000,19435160,3400,3400,3400,3400,0
|
|
20231027,190900,19435160,3400,3400,3400,3400,0
|
|
20231027,190800,19435160,3400,3400,3400,3400,0
|
|
20231027,190700,19435160,3400,3400,3400,3400,0
|
|
20231027,190600,19435160,3400,3400,3400,3400,0
|
|
20231027,190500,19435160,3400,3400,3400,3400,0
|
|
20231027,190400,19435160,3400,3400,3400,3400,0
|
|
20231027,190300,19435160,3400,3400,3400,3400,0
|
|
20231027,190200,19435160,3400,3400,3400,3400,0
|
|
20231027,190100,19435160,3400,3400,3400,3400,0
|
|
20231027,190000,19435160,3400,3400,3400,3400,0
|
|
20231027,185900,19435160,3400,3400,3400,3400,0
|
|
20231027,185800,19435160,3400,3400,3400,3400,0
|
|
20231027,185700,19435160,3400,3400,3400,3400,0
|
|
20231027,185600,19435160,3400,3400,3400,3400,0
|
|
20231027,185500,19435160,3400,3400,3400,3400,0
|
|
20231027,185400,19435160,3400,3180,3400,3180,2630
|
|
20231027,185300,19435160,3400,3400,3400,3400,0
|
|
20231027,185200,19435160,3400,3400,3400,3400,0
|
|
20231027,185100,19435160,3400,3400,3400,3400,0
|
|
20231027,185000,19435160,3400,3400,3400,3400,0
|
|
20231027,184900,19435160,3400,3400,3400,3400,0
|
|
20231027,184800,19435160,3400,3400,3400,3400,0
|
|
20231027,184700,19435160,3400,3400,3400,3400,0
|
|
20231027,184600,19435160,3400,3400,3400,3400,0
|
|
20231027,184500,19435160,3400,3400,3400,3400,0
|
|
20231027,184400,19435160,3400,3400,3400,3400,0
|
|
20231027,184300,19435160,3400,3400,3400,3400,0
|
|
20231027,184200,19435160,3400,3400,3400,3400,0
|
|
20231027,184100,19435160,3400,3400,3400,3400,0
|
|
20231027,184000,19435160,3400,3400,3400,3400,0
|
|
20231027,183900,19435160,3400,3400,3400,3400,0
|
|
20231027,183800,19435160,3400,3400,3400,3400,0
|
|
20231027,183700,19435160,3400,3400,3400,3400,0
|
|
20231027,183600,19435160,3400,3400,3400,3400,0
|
|
20231027,183500,19435160,3400,3400,3400,3400,0
|
|
20231027,183400,19435160,3400,3400,3400,3400,0
|
|
20231027,183300,19435160,3400,3400,3400,3400,0
|
|
20231027,183200,19435160,3400,3400,3400,3400,0
|
|
20231027,183100,19435160,3400,3400,3400,3400,0
|
|
20231027,183000,19435160,3400,3400,3400,3400,0
|
|
20231027,182900,19435160,3400,3400,3400,3400,0
|
|
20231027,182800,19435160,3400,3400,3400,3400,0
|
|
20231027,182700,19435160,3400,3400,3400,3400,0
|
|
20231027,182600,19435160,3400,3400,3400,3400,0
|
|
20231027,182500,19435160,3400,3400,3400,3400,0
|
|
20231027,182400,19435160,3400,3180,3400,3180,2630
|
|
20231027,182300,19435160,3400,3400,3400,3400,0
|
|
20231027,182200,19435160,3400,3400,3400,3400,0
|
|
20231027,182100,19435160,3400,3400,3400,3400,0
|
|
20231027,182000,19435160,3400,3400,3400,3400,0
|
|
20231027,181900,19435160,3400,3400,3400,3400,0
|
|
20231027,181800,19435160,3400,3400,3400,3400,0
|
|
20231027,181700,19435160,3400,3400,3400,3400,0
|
|
20231027,181600,19435160,3400,3400,3400,3400,0
|
|
20231027,181500,19435160,3400,3400,3400,3400,0
|
|
20231027,181400,19435160,3400,3400,3400,3400,0
|
|
20231027,181300,19435160,3400,3400,3400,3400,0
|
|
20231027,181200,19435160,3400,3400,3400,3400,0
|
|
20231027,181100,19435160,3400,3400,3400,3400,0
|
|
20231027,181000,19435160,3400,3400,3400,3400,0
|
|
20231027,180900,19435160,3400,3400,3400,3400,0
|
|
20231027,180800,19435160,3400,3400,3400,3400,0
|
|
20231027,180700,19435160,3400,3400,3400,3400,0
|
|
20231027,180600,19435160,3400,3400,3400,3400,0
|
|
20231027,180500,19435160,3400,3400,3400,3400,0
|
|
20231027,180400,19435160,3400,3400,3400,3400,0
|
|
20231027,180300,19435160,3400,3400,3400,3400,0
|
|
20231027,180200,19435160,3400,3400,3400,3400,0
|
|
20231027,180100,19435160,3400,3400,3400,3400,0
|
|
20231027,180000,19435160,3400,3400,3400,3400,0
|
|
20231027,175900,19435160,3400,3400,3400,3400,0
|
|
20231027,175800,19435160,3400,3400,3400,3400,0
|
|
20231027,175700,19435160,3400,3400,3400,3400,0
|
|
20231027,175600,19435160,3400,3400,3400,3400,0
|
|
20231027,175500,19435160,3400,3400,3400,3400,0
|
|
20231027,175400,19435160,3400,3180,3400,3180,2630
|
|
20231027,175300,19435160,3400,3400,3400,3400,0
|
|
20231027,175200,19435160,3400,3400,3400,3400,0
|
|
20231027,175100,19435160,3400,3400,3400,3400,0
|
|
20231027,175000,19435160,3400,3400,3400,3400,0
|
|
20231027,174900,19435160,3400,3400,3400,3400,0
|
|
20231027,174800,19435160,3400,3400,3400,3400,0
|
|
20231027,174700,19435160,3400,3400,3400,3400,0
|
|
20231027,174600,19435160,3400,3400,3400,3400,0
|
|
20231027,174500,19435160,3400,3400,3400,3400,0
|
|
20231027,174400,19435160,3400,3400,3400,3400,0
|
|
20231027,174300,19435160,3400,3400,3400,3400,0
|
|
20231027,174200,19435160,3400,3400,3400,3400,0
|
|
20231027,174100,19435160,3400,3400,3400,3400,0
|
|
20231027,174000,19435160,3400,3400,3400,3400,0
|
|
20231027,173900,19435160,3400,3400,3400,3400,0
|
|
20231027,173800,19435160,3400,3400,3400,3400,0
|
|
20231027,173700,19435160,3400,3400,3400,3400,0
|
|
20231027,173600,19435160,3400,3400,3400,3400,0
|
|
20231027,173500,19435160,3400,3400,3400,3400,0
|
|
20231027,173400,19435160,3400,3400,3400,3400,0
|
|
20231027,173300,19435160,3400,3400,3400,3400,0
|
|
20231027,173200,19435160,3400,3400,3400,3400,0
|
|
20231027,173100,19435160,3400,3400,3400,3400,0
|
|
20231027,173000,19435160,3400,3400,3400,3400,0
|
|
20231027,172900,19435160,3400,3400,3400,3400,0
|
|
20231027,172800,19435160,3400,3400,3400,3400,0
|
|
20231027,172700,19435160,3400,3400,3400,3400,0
|
|
20231027,172600,19435160,3400,3400,3400,3400,0
|
|
20231027,172500,19435160,3400,3400,3400,3400,0
|
|
20231027,172400,19435160,3400,3180,3400,3180,2630
|
|
20231027,172300,19435160,3400,3400,3400,3400,0
|
|
20231027,172200,19435160,3400,3400,3400,3400,0
|
|
20231027,172100,19435160,3400,3400,3400,3400,0
|
|
20231027,172000,19435160,3400,3400,3400,3400,0
|
|
20231027,171900,19435160,3400,3400,3400,3400,0
|
|
20231027,171800,19435160,3400,3400,3400,3400,0
|
|
20231027,171700,19435160,3400,3400,3400,3400,0
|
|
20231027,171600,19435160,3400,3400,3400,3400,0
|
|
20231027,171500,19435160,3400,3400,3400,3400,0
|
|
20231027,171400,19435160,3400,3400,3400,3400,0
|
|
20231027,171300,19435160,3400,3400,3400,3400,0
|
|
20231027,171200,19435160,3400,3400,3400,3400,0
|
|
20231027,171100,19435160,3400,3400,3400,3400,0
|
|
20231027,171000,19435160,3400,3400,3400,3400,0
|
|
20231027,170900,19435160,3400,3400,3400,3400,0
|
|
20231027,170800,19435160,3400,3400,3400,3400,0
|
|
20231027,170700,19435160,3400,3400,3400,3400,0
|
|
20231027,170600,19435160,3400,3400,3400,3400,0
|
|
20231027,170500,19435160,3400,3400,3400,3400,0
|
|
20231027,170400,19435160,3400,3400,3400,3400,0
|
|
20231027,170300,19435160,3400,3400,3400,3400,0
|
|
20231027,170200,19435160,3400,3400,3400,3400,0
|
|
20231027,170100,19435160,3400,3400,3400,3400,0
|
|
20231027,170000,19435160,3400,3400,3400,3400,0
|
|
20231027,165900,19435160,3400,3400,3400,3400,0
|
|
20231027,165800,19435160,3400,3400,3400,3400,0
|
|
20231027,165700,19435160,3400,3400,3400,3400,0
|
|
20231027,165600,19435160,3400,3400,3400,3400,0
|
|
20231027,165500,19435160,3400,3400,3400,3400,0
|
|
20231027,165400,19435160,3400,3180,3400,3180,2630
|
|
20231027,165300,19435160,3400,3400,3400,3400,0
|
|
20231027,165200,19435160,3400,3400,3400,3400,0
|
|
20231027,165100,19435160,3400,3400,3400,3400,0
|
|
20231027,165000,19435160,3400,3400,3400,3400,0
|
|
20231027,164900,19435160,3400,3400,3400,3400,0
|
|
20231027,164800,19435160,3400,3400,3400,3400,0
|
|
20231027,164700,19435160,3400,3400,3400,3400,0
|
|
20231027,164600,19435160,3400,3400,3400,3400,0
|
|
20231027,164500,19435160,3400,3400,3400,3400,0
|
|
20231027,164400,19435160,3400,3400,3400,3400,0
|
|
20231027,164300,19435160,3400,3400,3400,3400,0
|
|
20231027,164200,19435160,3400,3400,3400,3400,0
|
|
20231027,164100,19435160,3400,3400,3400,3400,0
|
|
20231027,164000,19435160,3400,3400,3400,3400,0
|
|
20231027,163900,19435160,3400,3400,3400,3400,0
|
|
20231027,163800,19435160,3400,3400,3400,3400,0
|
|
20231027,163700,19435160,3400,3400,3400,3400,0
|
|
20231027,163600,19435160,3400,3400,3400,3400,0
|
|
20231027,163500,19435160,3400,3400,3400,3400,0
|
|
20231027,163400,19435160,3400,3400,3400,3400,0
|
|
20231027,163300,19435160,3400,3400,3400,3400,0
|
|
20231027,163200,19435160,3400,3400,3400,3400,0
|
|
20231027,163100,19435160,3400,3400,3400,3400,0
|
|
20231027,163000,19435160,3400,3400,3400,3400,0
|
|
20231027,162900,19435160,3400,3400,3400,3400,0
|
|
20231027,162800,19435160,3400,3400,3400,3400,0
|
|
20231027,162700,19435160,3400,3400,3400,3400,0
|
|
20231027,162600,19435160,3400,3400,3400,3400,0
|
|
20231027,162500,19435160,3400,3400,3400,3400,0
|
|
20231027,162400,19435160,3400,3180,3400,3180,2630
|
|
20231027,162300,19435160,3400,3400,3400,3400,0
|
|
20231027,162200,19435160,3400,3400,3400,3400,0
|
|
20231027,162100,19435160,3400,3400,3400,3400,0
|
|
20231027,162000,19435160,3400,3400,3400,3400,0
|
|
20231027,161900,19435160,3400,3400,3400,3400,0
|
|
20231027,161800,19435160,3400,3400,3400,3400,0
|
|
20231027,161700,19435160,3400,3400,3400,3400,0
|
|
20231027,161600,19435160,3400,3400,3400,3400,0
|
|
20231027,161500,19435160,3400,3400,3400,3400,0
|
|
20231027,161400,19435160,3400,3400,3400,3400,0
|
|
20231027,161300,19435160,3400,3400,3400,3400,0
|
|
20231027,161200,19435160,3400,3400,3400,3400,0
|
|
20231027,161100,19435160,3400,3400,3400,3400,0
|
|
20231027,161000,19435160,3400,3400,3400,3400,0
|
|
20231027,160900,19435160,3400,3400,3400,3400,0
|
|
20231027,160800,19435160,3400,3400,3400,3400,0
|
|
20231027,160700,19435160,3400,3400,3400,3400,0
|
|
20231027,160600,19435160,3400,3400,3400,3400,0
|
|
20231027,160500,19435160,3400,3400,3400,3400,0
|
|
20231027,160400,19435160,3400,3400,3400,3400,0
|
|
20231027,160300,19435160,3400,3400,3400,3400,0
|
|
20231027,160200,19435160,3400,3400,3400,3400,0
|
|
20231027,160100,19435160,3400,3400,3400,3400,0
|
|
20231027,160000,19435160,3400,3400,3400,3400,0
|
|
20231027,155900,19435160,3400,3400,3400,3400,0
|
|
20231027,155800,19435160,3400,3400,3400,3400,0
|
|
20231027,155700,19435160,3400,3400,3400,3400,0
|
|
20231027,155600,19435160,3400,3400,3400,3400,0
|
|
20231027,155500,19435160,3400,3400,3400,3400,0
|
|
20231027,155400,19435160,3400,3180,3400,3180,2630
|
|
20231027,155300,19435160,3400,3400,3400,3400,0
|
|
20231027,155200,19435160,3400,3400,3400,3400,0
|
|
20231027,155100,19435160,3400,3400,3400,3400,0
|
|
20231027,155000,19435160,3400,3400,3400,3400,0
|
|
20231027,154900,19435160,3400,3400,3400,3400,0
|
|
20231027,154800,19435160,3400,3400,3400,3400,0
|
|
20231027,154700,19435160,3400,3400,3400,3400,0
|
|
20231027,154600,19435160,3400,3400,3400,3400,0
|
|
20231027,154500,19435160,3400,3400,3400,3400,0
|
|
20231027,154400,19435160,3400,3400,3400,3400,0
|
|
20231027,154300,19435160,3400,3400,3400,3400,0
|
|
20231027,154200,19435160,3400,3400,3400,3400,0
|
|
20231027,154100,19435160,3400,3400,3400,3400,0
|
|
20231027,154000,19435160,3400,3400,3400,3400,0
|
|
20231027,153900,19435160,3400,3400,3400,3400,0
|
|
20231027,153800,19435160,3400,3400,3400,3400,0
|
|
20231027,153700,19435160,3400,3400,3400,3400,0
|
|
20231027,153600,19435160,3400,3400,3400,3400,0
|
|
20231027,153500,19435160,3400,3400,3400,3400,0
|
|
20231027,153400,19435160,3400,3400,3400,3400,0
|
|
20231027,153300,19435160,3400,3400,3400,3400,0
|
|
20231027,153200,19435160,3400,3400,3400,3400,0
|
|
20231027,153100,19435160,3400,3400,3400,3400,0
|
|
20231027,153000,19435160,3400,3400,3400,3400,0
|
|
20231027,152900,19435160,3400,3400,3400,3400,0
|
|
20231027,152800,19435160,3400,3400,3400,3400,0
|
|
20231027,152700,19435160,3400,3400,3400,3400,0
|
|
20231027,152600,19435160,3400,3400,3400,3400,0
|
|
20231027,152500,19435160,3400,3400,3400,3400,0
|
|
20231027,152400,19435160,3400,3400,3400,3400,0
|
|
20231027,152300,19435160,3400,3400,3400,3400,0
|
|
20231027,152200,19435160,3400,3400,3400,3400,0
|
|
20231027,152100,19435160,3400,3400,3400,3400,0
|
|
20231027,152000,19435160,3400,3400,3400,3400,0
|
|
20231027,151900,19435160,3400,3400,3400,3400,0
|
|
20231027,151800,19435160,3400,3400,3400,3400,0
|
|
20231027,151700,19435160,3400,3400,3400,3400,0
|
|
20231027,151600,19435160,3400,3400,3400,3400,0
|
|
20231027,151500,19435160,3400,3400,3400,3400,0
|
|
20231027,151400,19435160,3400,3400,3400,3400,0
|
|
20231027,151300,19435160,3400,3400,3400,3400,0
|
|
20231027,151200,19435160,3400,3400,3400,3400,0
|
|
20231027,151100,19435160,3400,3180,3400,3180,2630
|
|
20231027,151000,10775110,2980,2980,2980,2980,0
|
|
20231027,150900,10775110,2980,2980,2980,2980,0
|
|
20231027,150800,10775110,2980,2980,2980,2980,0
|
|
20231027,150700,10775110,2980,2980,2980,2980,0
|
|
20231027,150600,10775110,2980,2980,2980,2980,0
|
|
20231027,150500,10775110,2980,2980,2980,2980,0
|
|
20231027,150400,10775110,2980,2980,2980,2980,0
|
|
20231027,150300,10775110,2980,2980,2980,2980,0
|
|
20231027,150200,10775110,2980,2980,2980,2980,0
|
|
20231027,150100,10775110,2980,2980,2980,2980,0
|
|
20231027,150000,10775110,2980,2980,2980,2980,0
|
|
20231027,145900,10775110,2980,2980,2980,2980,0
|
|
20231027,145800,10775110,2980,2980,2980,2980,0
|
|
20231027,145700,10775110,2980,2980,2980,2980,0
|
|
20231027,145600,10775110,2980,2980,2980,2980,0
|
|
20231027,145500,10775110,2980,2980,2980,2980,0
|
|
20231027,145400,10775110,2980,2980,2980,2980,0
|
|
20231027,145300,10775110,2980,2980,2980,2980,0
|
|
20231027,145200,10775110,2980,2980,2980,2980,0
|
|
20231027,145100,10775110,2980,2980,2980,2980,0
|
|
20231027,145000,10775110,2980,2980,2980,2980,0
|
|
20231027,144900,10775110,2980,2980,2980,2980,0
|
|
20231027,144800,10775110,2980,2980,2980,2980,0
|
|
20231027,144700,10775110,2980,2980,2980,2980,0
|
|
20231027,144600,10775110,2980,2980,2980,2980,0
|
|
20231027,144500,10775110,2980,3050,3050,2980,500
|
|
20231027,144400,9278400,3050,3050,3050,3050,0
|
|
20231027,144300,9278400,3050,3050,3050,3050,0
|
|
20231027,144200,9278400,3050,3050,3050,3050,0
|
|
20231027,144100,9278400,3050,3050,3050,3050,0
|
|
20231027,144000,9278400,3050,3050,3050,3050,0
|
|
20231027,143900,9278400,3050,3050,3050,3050,0
|
|
20231027,143800,9278400,3050,3050,3050,3050,0
|
|
20231027,143700,9278400,3050,3050,3050,3050,0
|
|
20231027,143600,9278400,3050,3050,3050,3050,0
|
|
20231027,143500,9278400,3050,3050,3050,3050,0
|
|
20231027,143400,9278400,3050,3050,3050,3050,0
|
|
20231027,143300,9278400,3050,3050,3050,3050,0
|
|
20231027,143200,9278400,3050,3050,3050,3050,0
|
|
20231027,143100,9278400,3050,3050,3050,3050,0
|
|
20231027,143000,9278400,3050,3050,3050,3050,0
|
|
20231027,142900,9278400,3050,3050,3050,3050,0
|
|
20231027,142800,9278400,3050,3050,3050,3050,0
|
|
20231027,142700,9278400,3050,3050,3050,3050,0
|
|
20231027,142600,9278400,3050,3050,3050,3050,0
|
|
20231027,142500,9278400,3050,3050,3050,3050,0
|
|
20231027,142400,9278400,3050,3050,3050,3050,0
|
|
20231027,142300,9278400,3050,3050,3050,3050,0
|
|
20231027,142200,9278400,3050,3050,3050,3050,0
|
|
20231027,142100,9278400,3050,3050,3050,3050,0
|
|
20231027,142000,9278400,3050,3050,3050,3050,0
|
|
20231027,141900,9278400,3050,3050,3050,3050,0
|
|
20231027,141800,9278400,3050,3050,3050,3050,0
|
|
20231027,141700,9278400,3050,3050,3050,3050,0
|
|
20231027,141600,9278400,3050,3050,3050,3050,0
|
|
20231027,141500,9278400,3050,3050,3050,3050,0
|
|
20231027,141400,9278400,3050,3050,3050,3050,0
|
|
20231027,141300,9278400,3050,3050,3050,3050,0
|
|
20231027,141200,9278400,3050,3050,3050,3050,0
|
|
20231027,141100,9278400,3050,3050,3050,3050,0
|
|
20231027,141000,9278400,3050,3050,3050,3050,0
|
|
20231027,140900,9278400,3050,3050,3050,3050,0
|
|
20231027,140800,9278400,3050,3050,3050,3050,0
|
|
20231027,140700,9278400,3050,3050,3050,3050,0
|
|
20231027,140600,9278400,3050,3050,3050,3050,0
|
|
20231027,140500,9278400,3050,3050,3050,3050,0
|
|
20231027,140400,9278400,3050,3050,3050,3050,0
|
|
20231027,140300,9278400,3050,3050,3050,3050,0
|
|
20231027,140200,9278400,3050,3050,3050,3050,0
|
|
20231027,140100,9278400,3050,3050,3050,3050,0
|
|
20231027,140000,9278400,3050,3050,3050,3050,0
|
|
20231027,135900,9278400,3050,3050,3050,3050,0
|
|
20231027,135800,9278400,3050,3050,3050,3050,0
|
|
20231027,135700,9278400,3050,3050,3050,3050,0
|
|
20231027,135600,9278400,3050,3050,3050,3050,0
|
|
20231027,135500,9278400,3050,3050,3050,3050,0
|
|
20231027,135400,9278400,3050,3050,3050,3050,0
|
|
20231027,135300,9278400,3050,3050,3050,3050,0
|
|
20231027,135200,9278400,3050,3050,3050,3050,0
|
|
20231027,135100,9278400,3050,3050,3050,3050,0
|
|
20231027,135000,9278400,3050,3050,3050,3050,0
|
|
20231027,134900,9278400,3050,3050,3050,3050,0
|
|
20231027,134800,9278400,3050,3050,3050,3050,0
|
|
20231027,134700,9278400,3050,3050,3050,3050,0
|
|
20231027,134600,9278400,3050,3050,3050,3050,0
|
|
20231027,134500,9278400,3050,3050,3050,3050,0
|
|
20231027,134400,9278400,3050,3050,3050,3050,0
|
|
20231027,134300,9278400,3050,3050,3050,3050,0
|
|
20231027,134200,9278400,3050,3050,3050,3050,0
|
|
20231027,134100,9278400,3050,3050,3050,3050,0
|
|
20231027,134000,9278400,3050,3050,3050,3050,0
|
|
20231027,133900,9278400,3050,3050,3050,3050,0
|
|
20231027,133800,9278400,3050,3050,3050,3050,0
|
|
20231027,133700,9278400,3050,3050,3050,3050,0
|
|
20231027,133600,9278400,3050,3050,3050,3050,0
|
|
20231027,133500,9278400,3050,3050,3050,3050,0
|
|
20231027,133400,9278400,3050,3050,3050,3050,0
|
|
20231027,133300,9278400,3050,3050,3050,3050,0
|
|
20231027,133200,9278400,3050,3050,3050,3050,0
|
|
20231027,133100,9278400,3050,3050,3050,3050,0
|
|
20231027,133000,9278400,3050,3050,3050,3050,0
|
|
20231027,132900,9278400,3050,3050,3050,3050,0
|
|
20231027,132800,9278400,3050,3050,3050,3050,0
|
|
20231027,132700,9278400,3050,3050,3050,3050,0
|
|
20231027,132600,9278400,3050,3050,3050,3050,0
|
|
20231027,132500,9278400,3050,3050,3050,3050,0
|
|
20231027,132400,9278400,3050,3050,3050,3050,0
|
|
20231027,132300,9278400,3050,3050,3050,3050,0
|
|
20231027,132200,9278400,3050,3050,3050,3050,0
|
|
20231027,132100,9278400,3050,3050,3050,3050,0
|
|
20231027,132000,9278400,3050,3050,3050,3050,0
|
|
20231027,131900,9278400,3050,3050,3050,3050,0
|
|
20231027,131800,9278400,3050,3050,3050,3050,0
|
|
20231027,131700,9278400,3050,3050,3050,3050,0
|
|
20231027,131600,9278400,3050,3050,3050,3050,0
|
|
20231027,131500,9278400,3050,3050,3050,3050,0
|
|
20231027,131400,9278400,3050,3050,3050,3050,0
|
|
20231027,131300,9278400,3050,3050,3050,3050,0
|
|
20231027,131200,9278400,3050,3050,3050,3050,0
|
|
20231027,131100,9278400,3050,3050,3050,3050,0
|
|
20231027,131000,9278400,3050,3050,3050,3050,0
|
|
20231027,130900,9278400,3050,3050,3050,3050,0
|
|
20231027,130800,9278400,3050,3050,3050,3050,0
|
|
20231027,130700,9278400,3050,3050,3050,3050,0
|
|
20231027,130600,9278400,3050,3050,3050,3050,0
|
|
20231027,130500,9278400,3050,3050,3050,3050,0
|
|
20231027,130400,9278400,3050,3050,3050,3050,0
|
|
20231027,130300,9278400,3050,3050,3050,3050,0
|
|
20231027,130200,9278400,3050,3050,3050,3050,0
|
|
20231027,130100,9278400,3050,3050,3050,3050,0
|
|
20231027,130000,9278400,3050,3050,3050,3050,0
|
|
20231027,125900,9278400,3050,3050,3050,3050,0
|
|
20231027,125800,9278400,3050,3050,3050,3050,0
|
|
20231027,125700,9278400,3050,3050,3050,3050,0
|
|
20231027,125600,9278400,3050,3050,3050,3050,0
|
|
20231027,125500,9278400,3050,3050,3050,3050,0
|
|
20231027,125400,9278400,3050,3050,3050,3050,0
|
|
20231027,125300,9278400,3050,3050,3050,3050,0
|
|
20231027,125200,9278400,3050,3050,3050,3050,0
|
|
20231027,125100,9278400,3050,3050,3050,3050,0
|
|
20231027,125000,9278400,3050,3050,3050,3050,0
|
|
20231027,124900,9278400,3050,3050,3050,3050,0
|
|
20231027,124800,9278400,3050,3050,3050,3050,0
|
|
20231027,124700,9278400,3050,3050,3050,3050,0
|
|
20231027,124600,9278400,3050,3050,3050,3050,0
|
|
20231027,124500,9278400,3050,3050,3050,3050,0
|
|
20231027,124400,9278400,3050,3050,3050,3050,0
|
|
20231027,124300,9278400,3050,3050,3050,3050,0
|
|
20231027,124200,9278400,3050,3050,3050,3050,0
|
|
20231027,124100,9278400,3050,3050,3050,3050,0
|
|
20231027,124000,9278400,3050,3050,3050,3050,0
|
|
20231027,123900,9278400,3050,3050,3050,3050,0
|
|
20231027,123800,9278400,3050,3050,3050,3050,0
|
|
20231027,123700,9278400,3050,3050,3050,3050,0
|
|
20231027,123600,9278400,3050,3050,3050,3050,0
|
|
20231027,123500,9278400,3050,3050,3050,3050,0
|
|
20231027,123400,9278400,3050,3050,3050,3050,0
|
|
20231027,123300,9278400,3050,3050,3050,3050,0
|
|
20231027,123200,9278400,3050,3050,3050,3050,0
|
|
20231027,123100,9278400,3050,3050,3050,3050,0
|
|
20231027,123000,9278400,3050,3050,3050,3050,0
|
|
20231027,122900,9278400,3050,3050,3050,3050,0
|
|
20231027,122800,9278400,3050,3050,3050,3050,0
|
|
20231027,122700,9278400,3050,3050,3050,3050,0
|
|
20231027,122600,9278400,3050,3050,3050,3050,0
|
|
20231027,122500,9278400,3050,3050,3050,3050,0
|
|
20231027,122400,9278400,3050,3050,3050,3050,0
|
|
20231027,122300,9278400,3050,3050,3050,3050,0
|
|
20231027,122200,9278400,3050,3050,3050,3050,0
|
|
20231027,122100,9278400,3050,3050,3050,3050,0
|
|
20231027,122000,9278400,3050,3050,3050,3050,0
|
|
20231027,121900,9278400,3050,3050,3050,3050,0
|
|
20231027,121800,9278400,3050,3050,3050,3050,0
|
|
20231027,121700,9278400,3050,3050,3050,3050,0
|
|
20231027,121600,9278400,3050,3050,3050,3050,0
|
|
20231027,121500,9278400,3050,3050,3050,3050,0
|
|
20231027,121400,9278400,3050,3050,3050,3050,0
|
|
20231027,121300,9278400,3050,3050,3050,3050,0
|
|
20231027,121200,9278400,3050,3050,3050,3050,0
|
|
20231027,121100,9278400,3050,3050,3050,3050,0
|
|
20231027,121000,9278400,3050,3050,3050,3050,0
|
|
20231027,120900,9278400,3050,3050,3050,3050,0
|
|
20231027,120800,9278400,3050,3050,3050,3050,0
|
|
20231027,120700,9278400,3050,3050,3050,3050,0
|
|
20231027,120600,9278400,3050,3050,3050,3050,0
|
|
20231027,120500,9278400,3050,3050,3050,3050,0
|
|
20231027,120400,9278400,3050,3050,3050,3050,0
|
|
20231027,120300,9278400,3050,3050,3050,3050,0
|
|
20231027,120200,9278400,3050,3050,3050,3050,0
|
|
20231027,120100,9278400,3050,3050,3050,3050,0
|
|
20231027,120000,9278400,3050,3050,3050,3050,0
|
|
20231027,115900,9278400,3050,3050,3050,3050,0
|
|
20231027,115800,9278400,3050,3050,3050,3050,0
|
|
20231027,115700,9278400,3050,3050,3050,3050,0
|
|
20231027,115600,9278400,3050,3050,3050,3050,0
|
|
20231027,115500,9278400,3050,3050,3050,3050,0
|
|
20231027,115400,9278400,3050,3050,3050,3050,0
|
|
20231027,115300,9278400,3050,3050,3050,3050,0
|
|
20231027,115200,9278400,3050,3050,3050,3050,0
|
|
20231027,115100,9278400,3050,3050,3050,3050,0
|
|
20231027,115000,9278400,3050,3050,3050,3050,0
|
|
20231027,114900,9278400,3050,3050,3050,3050,0
|
|
20231027,114800,9278400,3050,3050,3050,3050,0
|
|
20231027,114700,9278400,3050,3050,3050,3050,0
|
|
20231027,114600,9278400,3050,3050,3050,3050,0
|
|
20231027,114500,9278400,3050,3050,3050,3050,0
|
|
20231027,114400,9278400,3050,3050,3050,3050,0
|
|
20231027,114300,9278400,3050,3050,3050,3050,0
|
|
20231027,114200,9278400,3050,3050,3050,3050,0
|
|
20231027,114100,9278400,3050,3050,3050,3050,0
|
|
20231027,114000,9278400,3050,3050,3050,3050,0
|
|
20231027,113900,9278400,3050,3050,3050,3050,0
|
|
20231027,113800,9278400,3050,3050,3050,3050,0
|
|
20231027,113700,9278400,3050,3050,3050,3050,0
|
|
20231027,113600,9278400,3050,3050,3050,3050,0
|
|
20231027,113500,9278400,3050,3050,3050,3050,0
|
|
20231027,113400,9278400,3050,3050,3050,3050,0
|
|
20231027,113300,9278400,3050,3050,3050,3050,0
|
|
20231027,113200,9278400,3050,3050,3050,3050,0
|
|
20231027,113100,9278400,3050,3050,3050,3050,0
|
|
20231027,113000,9278400,3050,3050,3050,3050,0
|
|
20231027,112900,9278400,3050,3050,3050,3050,0
|
|
20231027,112800,9278400,3050,3050,3050,3050,0
|
|
20231027,112700,9278400,3050,3050,3050,3050,0
|
|
20231027,112600,9278400,3050,3050,3050,3050,0
|
|
20231027,112500,9278400,3050,3065,3065,3050,1715
|
|
20231027,112400,4036250,3100,3100,3100,3100,0
|
|
20231027,112300,4036250,3100,3100,3100,3100,0
|
|
20231027,112200,4036250,3100,3100,3100,3100,0
|
|
20231027,112100,4036250,3100,3100,3100,3100,0
|
|
20231027,112000,4036250,3100,3100,3100,3100,0
|
|
20231027,111900,4036250,3100,3100,3100,3100,0
|
|
20231027,111800,4036250,3100,3100,3100,3100,0
|
|
20231027,111700,4036250,3100,3100,3100,3100,0
|
|
20231027,111600,4036250,3100,3100,3100,3100,0
|
|
20231027,111500,4036250,3100,3100,3100,3100,0
|
|
20231027,111400,4036250,3100,3100,3100,3100,0
|
|
20231027,111300,4036250,3100,3100,3100,3100,0
|
|
20231027,111200,4036250,3100,3100,3100,3100,0
|
|
20231027,111100,4036250,3100,3100,3100,3100,0
|
|
20231027,111000,4036250,3100,3100,3100,3100,0
|
|
20231027,110900,4036250,3100,3100,3100,3100,0
|
|
20231027,110800,4036250,3100,3100,3100,3100,0
|
|
20231027,110700,4036250,3100,3100,3100,3100,0
|
|
20231027,110600,4036250,3100,3100,3100,3100,0
|
|
20231027,110500,4036250,3100,3100,3100,3100,0
|
|
20231027,110400,4036250,3100,3100,3100,3100,0
|
|
20231027,110300,4036250,3100,3100,3100,3100,0
|
|
20231027,110200,4036250,3100,3100,3100,3100,0
|
|
20231027,110100,4036250,3100,3100,3100,3100,0
|
|
20231027,110000,4036250,3100,3100,3100,3100,0
|
|
20231027,105900,4036250,3100,3100,3100,3100,0
|
|
20231027,105800,4036250,3100,3100,3100,3100,0
|
|
20231027,105700,4036250,3100,3100,3100,3100,0
|
|
20231027,105600,4036250,3100,3100,3100,3100,0
|
|
20231027,105500,4036250,3100,3100,3100,3100,0
|
|
20231027,105400,4036250,3100,3100,3100,3100,0
|
|
20231027,105300,4036250,3100,3100,3100,3100,0
|
|
20231027,105200,4036250,3100,3100,3100,3100,0
|
|
20231027,105100,4036250,3100,3100,3100,3100,0
|
|
20231027,105000,4036250,3100,3100,3100,3100,0
|
|
20231027,104900,4036250,3100,3100,3100,3100,0
|
|
20231027,104800,4036250,3100,3100,3100,3100,0
|
|
20231027,104700,4036250,3100,3100,3100,3100,0
|
|
20231027,104600,4036250,3100,3100,3100,3100,0
|
|
20231027,104500,4036250,3100,3100,3100,3100,0
|
|
20231027,104400,4036250,3100,3100,3100,3100,0
|
|
20231027,104300,4036250,3100,3100,3100,3100,0
|
|
20231027,104200,4036250,3100,3100,3100,3100,0
|
|
20231027,104100,4036250,3100,3100,3100,3100,0
|
|
20231027,104000,4036250,3100,3100,3100,3100,0
|
|
20231027,103900,4036250,3100,3100,3100,3100,0
|
|
20231027,103800,4036250,3100,3100,3100,3100,0
|
|
20231027,103700,4036250,3100,3100,3100,3100,0
|
|
20231027,103600,4036250,3100,3100,3100,3100,0
|
|
20231027,103500,4036250,3100,3100,3100,3100,0
|
|
20231027,103400,4036250,3100,3100,3100,3100,0
|
|
20231027,103300,4036250,3100,3100,3100,3100,0
|
|
20231027,103200,4036250,3100,3100,3100,3100,0
|
|
20231027,103100,4036250,3100,3100,3100,3100,0
|
|
20231027,103000,4036250,3100,3100,3100,3100,0
|
|
20231027,102900,4036250,3100,3100,3100,3100,0
|
|
20231027,102800,4036250,3100,3100,3100,3100,0
|
|
20231027,102700,4036250,3100,3100,3100,3100,0
|
|
20231027,102600,4036250,3100,3100,3100,3100,0
|
|
20231027,102500,4036250,3100,3100,3100,3100,0
|
|
20231027,102400,4036250,3100,3100,3100,3100,0
|
|
20231027,102300,4036250,3100,3100,3100,3100,0
|
|
20231027,102200,4036250,3100,3100,3100,3100,0
|
|
20231027,102100,4036250,3100,3100,3100,3100,0
|
|
20231027,102000,4036250,3100,3100,3100,3100,0
|
|
20231027,101900,4036250,3100,3100,3100,3100,0
|
|
20231027,101800,4036250,3100,3100,3100,3100,0
|
|
20231027,101700,4036250,3100,3100,3100,3100,0
|
|
20231027,101600,4036250,3100,3115,3115,3100,1300
|
|
20231027,101500,0,3495,3495,3495,3495,0
|
|
20231027,101400,0,3495,3495,3495,3495,0
|
|
20231027,101300,0,3495,3495,3495,3495,0
|
|
20231027,101200,0,3495,3495,3495,3495,0
|
|
20231027,101100,0,3495,3495,3495,3495,0
|
|
20231027,101000,0,3495,3495,3495,3495,0
|
|
20231027,100900,0,3495,3495,3495,3495,0
|
|
20231027,100800,0,3495,3495,3495,3495,0
|
|
20231027,100700,0,3495,3495,3495,3495,0
|
|
20231027,100600,0,3495,3495,3495,3495,0
|
|
20231027,100500,0,3495,3495,3495,3495,0
|
|
20231027,100400,0,3495,3495,3495,3495,0
|
|
20231027,100300,0,3495,3495,3495,3495,0
|
|
20231027,100200,0,3495,3495,3495,3495,0
|
|
20231027,100100,0,3495,3495,3495,3495,0
|
|
20231027,100000,0,3495,3495,3495,3495,0
|
|
20231027,095900,0,3495,3495,3495,3495,0
|
|
20231027,095800,0,3495,3495,3495,3495,0
|
|
20231027,095700,0,3495,3495,3495,3495,0
|
|
20231027,095600,0,3495,3495,3495,3495,0
|
|
20231027,095500,0,3495,3495,3495,3495,0
|
|
20231027,095400,0,3495,3495,3495,3495,0
|
|
20231027,095300,0,3495,3495,3495,3495,0
|
|
20231027,095200,0,3495,3495,3495,3495,0
|
|
20231027,095100,0,3495,3495,3495,3495,0
|
|
20231027,095000,0,3495,3495,3495,3495,0
|
|
20231027,094900,0,3495,3495,3495,3495,0
|
|
20231027,094800,0,3495,3495,3495,3495,0
|
|
20231027,094700,0,3495,3495,3495,3495,0
|
|
20231027,094600,0,3495,3495,3495,3495,0
|
|
20231027,094500,0,3495,3495,3495,3495,0
|
|
20231027,094400,0,3495,3495,3495,3495,0
|
|
20231027,094300,0,3495,3495,3495,3495,0
|
|
20231027,094200,0,3495,3495,3495,3495,0
|
|
20231027,094100,0,3495,3495,3495,3495,0
|
|
20231027,094000,0,3495,3495,3495,3495,0
|
|
20231027,093900,0,3495,3495,3495,3495,0
|
|
20231027,093800,0,3495,3495,3495,3495,0
|
|
20231027,093700,0,3495,3495,3495,3495,0
|
|
20231027,093600,0,3495,3495,3495,3495,0
|
|
20231027,093500,0,3495,3495,3495,3495,0
|
|
20231027,093400,0,3495,3495,3495,3495,0
|
|
20231027,093300,0,3495,3495,3495,3495,0
|
|
20231027,093200,0,3495,3495,3495,3495,0
|
|
20231027,093100,0,3495,3495,3495,3495,0
|
|
20231027,093000,0,3495,3495,3495,3495,0
|
|
20231027,092900,0,3495,3495,3495,3495,0
|
|
20231027,092800,0,3495,3495,3495,3495,0
|
|
20231027,092700,0,3495,3495,3495,3495,0
|
|
20231027,092600,0,3495,3495,3495,3495,0
|
|
20231027,092500,0,3495,3495,3495,3495,0
|
|
20231027,092400,0,3495,3495,3495,3495,0
|
|
20231027,092300,0,3495,3495,3495,3495,0
|
|
20231027,092200,0,3495,3495,3495,3495,0
|
|
20231027,092100,0,3495,3495,3495,3495,0
|
|
20231027,092000,0,3495,3495,3495,3495,0
|
|
20231027,091900,0,3495,3495,3495,3495,0
|
|
20231027,091800,0,3495,3495,3495,3495,0
|
|
20231027,091700,0,3495,3495,3495,3495,0
|
|
20231027,091600,0,3495,3495,3495,3495,0
|
|
20231027,091500,0,3495,3495,3495,3495,0
|
|
20231027,091400,0,3495,3495,3495,3495,0
|
|
20231027,091300,0,3495,3495,3495,3495,0
|
|
20231027,091200,0,3495,3495,3495,3495,0
|
|
20231027,091100,0,3495,3495,3495,3495,0
|
|
20231027,091000,0,3495,3495,3495,3495,0
|
|
20231027,090900,0,3495,3495,3495,3495,0
|
|
20231027,090800,0,3495,3495,3495,3495,0
|
|
20231027,090700,0,3495,3495,3495,3495,0
|
|
20231027,090600,0,3495,3495,3495,3495,0
|
|
20231027,090500,0,3495,3495,3495,3495,0
|
|
20231027,090400,0,3495,3495,3495,3495,0
|
|
20231027,090300,0,3495,3495,3495,3495,0
|
|
20231027,090200,0,3495,3495,3495,3495,0
|
|
20231027,090100,0,3495,3495,3495,3495,0
|
|
20231027,090000,0,3495,3495,3495,3495,0
|