642 lines
26 KiB
CSV
642 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,203900,16350,3270,3270,3270,3270,4
|
|
20240102,203800,16350,3270,3270,3270,3270,0
|
|
20240102,203700,16350,3270,3270,3270,3270,0
|
|
20240102,203600,16350,3270,3270,3270,3270,0
|
|
20240102,203500,16350,3270,3270,3270,3270,0
|
|
20240102,203400,16350,3270,3270,3270,3270,0
|
|
20240102,203300,16350,3270,3270,3270,3270,0
|
|
20240102,203200,16350,3270,3270,3270,3270,0
|
|
20240102,203100,16350,3270,3270,3270,3270,0
|
|
20240102,203000,16350,3270,3270,3270,3270,0
|
|
20240102,202900,16350,3270,3270,3270,3270,0
|
|
20240102,202800,16350,3270,3270,3270,3270,0
|
|
20240102,202700,16350,3270,3270,3270,3270,0
|
|
20240102,202600,16350,3270,3270,3270,3270,0
|
|
20240102,202500,16350,3270,3270,3270,3270,0
|
|
20240102,202400,16350,3270,3270,3270,3270,0
|
|
20240102,202300,16350,3270,3270,3270,3270,0
|
|
20240102,202200,16350,3270,3270,3270,3270,0
|
|
20240102,202100,16350,3270,3270,3270,3270,0
|
|
20240102,202000,16350,3270,3270,3270,3270,0
|
|
20240102,201900,16350,3270,3270,3270,3270,0
|
|
20240102,201800,16350,3270,3270,3270,3270,0
|
|
20240102,201700,16350,3270,3270,3270,3270,0
|
|
20240102,201600,16350,3270,3270,3270,3270,0
|
|
20240102,201500,16350,3270,3270,3270,3270,0
|
|
20240102,201400,16350,3270,3270,3270,3270,0
|
|
20240102,201300,16350,3270,3270,3270,3270,0
|
|
20240102,201200,16350,3270,3270,3270,3270,0
|
|
20240102,201100,16350,3270,3270,3270,3270,0
|
|
20240102,201000,16350,3270,3270,3270,3270,0
|
|
20240102,200900,16350,3270,3270,3270,3270,4
|
|
20240102,200800,16350,3270,3270,3270,3270,0
|
|
20240102,200700,16350,3270,3270,3270,3270,0
|
|
20240102,200600,16350,3270,3270,3270,3270,0
|
|
20240102,200500,16350,3270,3270,3270,3270,0
|
|
20240102,200400,16350,3270,3270,3270,3270,0
|
|
20240102,200300,16350,3270,3270,3270,3270,0
|
|
20240102,200200,16350,3270,3270,3270,3270,0
|
|
20240102,200100,16350,3270,3270,3270,3270,0
|
|
20240102,200000,16350,3270,3270,3270,3270,0
|
|
20240102,195900,16350,3270,3270,3270,3270,0
|
|
20240102,195800,16350,3270,3270,3270,3270,0
|
|
20240102,195700,16350,3270,3270,3270,3270,0
|
|
20240102,195600,16350,3270,3270,3270,3270,0
|
|
20240102,195500,16350,3270,3270,3270,3270,0
|
|
20240102,195400,16350,3270,3270,3270,3270,0
|
|
20240102,195300,16350,3270,3270,3270,3270,0
|
|
20240102,195200,16350,3270,3270,3270,3270,0
|
|
20240102,195100,16350,3270,3270,3270,3270,0
|
|
20240102,195000,16350,3270,3270,3270,3270,0
|
|
20240102,194900,16350,3270,3270,3270,3270,0
|
|
20240102,194800,16350,3270,3270,3270,3270,0
|
|
20240102,194700,16350,3270,3270,3270,3270,0
|
|
20240102,194600,16350,3270,3270,3270,3270,0
|
|
20240102,194500,16350,3270,3270,3270,3270,0
|
|
20240102,194400,16350,3270,3270,3270,3270,0
|
|
20240102,194300,16350,3270,3270,3270,3270,0
|
|
20240102,194200,16350,3270,3270,3270,3270,0
|
|
20240102,194100,16350,3270,3270,3270,3270,0
|
|
20240102,194000,16350,3270,3270,3270,3270,0
|
|
20240102,193900,16350,3270,3270,3270,3270,4
|
|
20240102,193800,16350,3270,3270,3270,3270,0
|
|
20240102,193700,16350,3270,3270,3270,3270,0
|
|
20240102,193600,16350,3270,3270,3270,3270,0
|
|
20240102,193500,16350,3270,3270,3270,3270,0
|
|
20240102,193400,16350,3270,3270,3270,3270,0
|
|
20240102,193300,16350,3270,3270,3270,3270,0
|
|
20240102,193200,16350,3270,3270,3270,3270,0
|
|
20240102,193100,16350,3270,3270,3270,3270,0
|
|
20240102,193000,16350,3270,3270,3270,3270,0
|
|
20240102,192900,16350,3270,3270,3270,3270,0
|
|
20240102,192800,16350,3270,3270,3270,3270,0
|
|
20240102,192700,16350,3270,3270,3270,3270,0
|
|
20240102,192600,16350,3270,3270,3270,3270,0
|
|
20240102,192500,16350,3270,3270,3270,3270,0
|
|
20240102,192400,16350,3270,3270,3270,3270,0
|
|
20240102,192300,16350,3270,3270,3270,3270,0
|
|
20240102,192200,16350,3270,3270,3270,3270,0
|
|
20240102,192100,16350,3270,3270,3270,3270,0
|
|
20240102,192000,16350,3270,3270,3270,3270,0
|
|
20240102,191900,16350,3270,3270,3270,3270,0
|
|
20240102,191800,16350,3270,3270,3270,3270,0
|
|
20240102,191700,16350,3270,3270,3270,3270,0
|
|
20240102,191600,16350,3270,3270,3270,3270,0
|
|
20240102,191500,16350,3270,3270,3270,3270,0
|
|
20240102,191400,16350,3270,3270,3270,3270,0
|
|
20240102,191300,16350,3270,3270,3270,3270,0
|
|
20240102,191200,16350,3270,3270,3270,3270,0
|
|
20240102,191100,16350,3270,3270,3270,3270,0
|
|
20240102,191000,16350,3270,3270,3270,3270,0
|
|
20240102,190900,16350,3270,3270,3270,3270,4
|
|
20240102,190800,16350,3270,3270,3270,3270,0
|
|
20240102,190700,16350,3270,3270,3270,3270,0
|
|
20240102,190600,16350,3270,3270,3270,3270,0
|
|
20240102,190500,16350,3270,3270,3270,3270,0
|
|
20240102,190400,16350,3270,3270,3270,3270,0
|
|
20240102,190300,16350,3270,3270,3270,3270,0
|
|
20240102,190200,16350,3270,3270,3270,3270,0
|
|
20240102,190100,16350,3270,3270,3270,3270,0
|
|
20240102,190000,16350,3270,3270,3270,3270,0
|
|
20240102,185900,16350,3270,3270,3270,3270,0
|
|
20240102,185800,16350,3270,3270,3270,3270,0
|
|
20240102,185700,16350,3270,3270,3270,3270,0
|
|
20240102,185600,16350,3270,3270,3270,3270,0
|
|
20240102,185500,16350,3270,3270,3270,3270,0
|
|
20240102,185400,16350,3270,3270,3270,3270,0
|
|
20240102,185300,16350,3270,3270,3270,3270,0
|
|
20240102,185200,16350,3270,3270,3270,3270,0
|
|
20240102,185100,16350,3270,3270,3270,3270,0
|
|
20240102,185000,16350,3270,3270,3270,3270,0
|
|
20240102,184900,16350,3270,3270,3270,3270,0
|
|
20240102,184800,16350,3270,3270,3270,3270,0
|
|
20240102,184700,16350,3270,3270,3270,3270,0
|
|
20240102,184600,16350,3270,3270,3270,3270,0
|
|
20240102,184500,16350,3270,3270,3270,3270,0
|
|
20240102,184400,16350,3270,3270,3270,3270,0
|
|
20240102,184300,16350,3270,3270,3270,3270,0
|
|
20240102,184200,16350,3270,3270,3270,3270,0
|
|
20240102,184100,16350,3270,3270,3270,3270,0
|
|
20240102,184000,16350,3270,3270,3270,3270,0
|
|
20240102,183900,16350,3270,3270,3270,3270,4
|
|
20240102,183800,16350,3270,3270,3270,3270,0
|
|
20240102,183700,16350,3270,3270,3270,3270,0
|
|
20240102,183600,16350,3270,3270,3270,3270,0
|
|
20240102,183500,16350,3270,3270,3270,3270,0
|
|
20240102,183400,16350,3270,3270,3270,3270,0
|
|
20240102,183300,16350,3270,3270,3270,3270,0
|
|
20240102,183200,16350,3270,3270,3270,3270,0
|
|
20240102,183100,16350,3270,3270,3270,3270,0
|
|
20240102,183000,16350,3270,3270,3270,3270,0
|
|
20240102,182900,16350,3270,3270,3270,3270,0
|
|
20240102,182800,16350,3270,3270,3270,3270,0
|
|
20240102,182700,16350,3270,3270,3270,3270,0
|
|
20240102,182600,16350,3270,3270,3270,3270,0
|
|
20240102,182500,16350,3270,3270,3270,3270,0
|
|
20240102,182400,16350,3270,3270,3270,3270,0
|
|
20240102,182300,16350,3270,3270,3270,3270,0
|
|
20240102,182200,16350,3270,3270,3270,3270,0
|
|
20240102,182100,16350,3270,3270,3270,3270,0
|
|
20240102,182000,16350,3270,3270,3270,3270,0
|
|
20240102,181900,16350,3270,3270,3270,3270,0
|
|
20240102,181800,16350,3270,3270,3270,3270,0
|
|
20240102,181700,16350,3270,3270,3270,3270,0
|
|
20240102,181600,16350,3270,3270,3270,3270,0
|
|
20240102,181500,16350,3270,3270,3270,3270,0
|
|
20240102,181400,16350,3270,3270,3270,3270,0
|
|
20240102,181300,16350,3270,3270,3270,3270,0
|
|
20240102,181200,16350,3270,3270,3270,3270,0
|
|
20240102,181100,16350,3270,3270,3270,3270,0
|
|
20240102,181000,16350,3270,3270,3270,3270,0
|
|
20240102,180900,16350,3270,3270,3270,3270,4
|
|
20240102,180800,16350,3270,3270,3270,3270,0
|
|
20240102,180700,16350,3270,3270,3270,3270,0
|
|
20240102,180600,16350,3270,3270,3270,3270,0
|
|
20240102,180500,16350,3270,3270,3270,3270,0
|
|
20240102,180400,16350,3270,3270,3270,3270,0
|
|
20240102,180300,16350,3270,3270,3270,3270,0
|
|
20240102,180200,16350,3270,3270,3270,3270,0
|
|
20240102,180100,16350,3270,3270,3270,3270,0
|
|
20240102,180000,16350,3270,3270,3270,3270,0
|
|
20240102,175900,16350,3270,3270,3270,3270,0
|
|
20240102,175800,16350,3270,3270,3270,3270,0
|
|
20240102,175700,16350,3270,3270,3270,3270,0
|
|
20240102,175600,16350,3270,3270,3270,3270,0
|
|
20240102,175500,16350,3270,3270,3270,3270,0
|
|
20240102,175400,16350,3270,3270,3270,3270,0
|
|
20240102,175300,16350,3270,3270,3270,3270,0
|
|
20240102,175200,16350,3270,3270,3270,3270,0
|
|
20240102,175100,16350,3270,3270,3270,3270,0
|
|
20240102,175000,16350,3270,3270,3270,3270,0
|
|
20240102,174900,16350,3270,3270,3270,3270,0
|
|
20240102,174800,16350,3270,3270,3270,3270,0
|
|
20240102,174700,16350,3270,3270,3270,3270,0
|
|
20240102,174600,16350,3270,3270,3270,3270,0
|
|
20240102,174500,16350,3270,3270,3270,3270,0
|
|
20240102,174400,16350,3270,3270,3270,3270,0
|
|
20240102,174300,16350,3270,3270,3270,3270,0
|
|
20240102,174200,16350,3270,3270,3270,3270,0
|
|
20240102,174100,16350,3270,3270,3270,3270,0
|
|
20240102,174000,16350,3270,3270,3270,3270,0
|
|
20240102,173900,16350,3270,3270,3270,3270,4
|
|
20240102,173800,16350,3270,3270,3270,3270,0
|
|
20240102,173700,16350,3270,3270,3270,3270,0
|
|
20240102,173600,16350,3270,3270,3270,3270,0
|
|
20240102,173500,16350,3270,3270,3270,3270,0
|
|
20240102,173400,16350,3270,3270,3270,3270,0
|
|
20240102,173300,16350,3270,3270,3270,3270,0
|
|
20240102,173200,16350,3270,3270,3270,3270,0
|
|
20240102,173100,16350,3270,3270,3270,3270,0
|
|
20240102,173000,16350,3270,3270,3270,3270,0
|
|
20240102,172900,16350,3270,3270,3270,3270,0
|
|
20240102,172800,16350,3270,3270,3270,3270,0
|
|
20240102,172700,16350,3270,3270,3270,3270,0
|
|
20240102,172600,16350,3270,3270,3270,3270,0
|
|
20240102,172500,16350,3270,3270,3270,3270,0
|
|
20240102,172400,16350,3270,3270,3270,3270,0
|
|
20240102,172300,16350,3270,3270,3270,3270,0
|
|
20240102,172200,16350,3270,3270,3270,3270,0
|
|
20240102,172100,16350,3270,3270,3270,3270,0
|
|
20240102,172000,16350,3270,3270,3270,3270,0
|
|
20240102,171900,16350,3270,3270,3270,3270,0
|
|
20240102,171800,16350,3270,3270,3270,3270,0
|
|
20240102,171700,16350,3270,3270,3270,3270,0
|
|
20240102,171600,16350,3270,3270,3270,3270,0
|
|
20240102,171500,16350,3270,3270,3270,3270,0
|
|
20240102,171400,16350,3270,3270,3270,3270,0
|
|
20240102,171300,16350,3270,3270,3270,3270,0
|
|
20240102,171200,16350,3270,3270,3270,3270,0
|
|
20240102,171100,16350,3270,3270,3270,3270,0
|
|
20240102,171000,16350,3270,3270,3270,3270,0
|
|
20240102,170900,16350,3270,3270,3270,3270,4
|
|
20240102,170800,16350,3270,3270,3270,3270,0
|
|
20240102,170700,16350,3270,3270,3270,3270,0
|
|
20240102,170600,16350,3270,3270,3270,3270,0
|
|
20240102,170500,16350,3270,3270,3270,3270,0
|
|
20240102,170400,16350,3270,3270,3270,3270,0
|
|
20240102,170300,16350,3270,3270,3270,3270,0
|
|
20240102,170200,16350,3270,3270,3270,3270,0
|
|
20240102,170100,16350,3270,3270,3270,3270,0
|
|
20240102,170000,16350,3270,3270,3270,3270,0
|
|
20240102,165900,16350,3270,3270,3270,3270,0
|
|
20240102,165800,16350,3270,3270,3270,3270,0
|
|
20240102,165700,16350,3270,3270,3270,3270,0
|
|
20240102,165600,16350,3270,3270,3270,3270,0
|
|
20240102,165500,16350,3270,3270,3270,3270,0
|
|
20240102,165400,16350,3270,3270,3270,3270,0
|
|
20240102,165300,16350,3270,3270,3270,3270,0
|
|
20240102,165200,16350,3270,3270,3270,3270,0
|
|
20240102,165100,16350,3270,3270,3270,3270,0
|
|
20240102,165000,16350,3270,3270,3270,3270,0
|
|
20240102,164900,16350,3270,3270,3270,3270,0
|
|
20240102,164800,16350,3270,3270,3270,3270,0
|
|
20240102,164700,16350,3270,3270,3270,3270,0
|
|
20240102,164600,16350,3270,3270,3270,3270,0
|
|
20240102,164500,16350,3270,3270,3270,3270,0
|
|
20240102,164400,16350,3270,3270,3270,3270,0
|
|
20240102,164300,16350,3270,3270,3270,3270,0
|
|
20240102,164200,16350,3270,3270,3270,3270,0
|
|
20240102,164100,16350,3270,3270,3270,3270,0
|
|
20240102,164000,16350,3270,3270,3270,3270,0
|
|
20240102,163900,16350,3270,3270,3270,3270,4
|
|
20240102,163800,16350,3270,3270,3270,3270,0
|
|
20240102,163700,16350,3270,3270,3270,3270,0
|
|
20240102,163600,16350,3270,3270,3270,3270,0
|
|
20240102,163500,16350,3270,3270,3270,3270,0
|
|
20240102,163400,16350,3270,3270,3270,3270,0
|
|
20240102,163300,16350,3270,3270,3270,3270,0
|
|
20240102,163200,16350,3270,3270,3270,3270,0
|
|
20240102,163100,16350,3270,3270,3270,3270,0
|
|
20240102,163000,16350,3270,3270,3270,3270,0
|
|
20240102,162900,16350,3270,3270,3270,3270,0
|
|
20240102,162800,16350,3270,3270,3270,3270,0
|
|
20240102,162700,16350,3270,3270,3270,3270,0
|
|
20240102,162600,16350,3270,3270,3270,3270,0
|
|
20240102,162500,16350,3270,3270,3270,3270,0
|
|
20240102,162400,16350,3270,3270,3270,3270,0
|
|
20240102,162300,16350,3270,3270,3270,3270,0
|
|
20240102,162200,16350,3270,3270,3270,3270,0
|
|
20240102,162100,16350,3270,3270,3270,3270,0
|
|
20240102,162000,16350,3270,3270,3270,3270,0
|
|
20240102,161900,16350,3270,3270,3270,3270,0
|
|
20240102,161800,16350,3270,3270,3270,3270,0
|
|
20240102,161700,16350,3270,3270,3270,3270,0
|
|
20240102,161600,16350,3270,3270,3270,3270,0
|
|
20240102,161500,16350,3270,3270,3270,3270,0
|
|
20240102,161400,16350,3270,3270,3270,3270,0
|
|
20240102,161300,16350,3270,3270,3270,3270,0
|
|
20240102,161200,16350,3270,3270,3270,3270,0
|
|
20240102,161100,16350,3270,3270,3270,3270,0
|
|
20240102,161000,16350,3270,3270,3270,3270,0
|
|
20240102,160900,16350,3270,3270,3270,3270,4
|
|
20240102,160800,16350,3270,3270,3270,3270,0
|
|
20240102,160700,16350,3270,3270,3270,3270,0
|
|
20240102,160600,16350,3270,3270,3270,3270,0
|
|
20240102,160500,16350,3270,3270,3270,3270,0
|
|
20240102,160400,16350,3270,3270,3270,3270,0
|
|
20240102,160300,16350,3270,3270,3270,3270,0
|
|
20240102,160200,16350,3270,3270,3270,3270,0
|
|
20240102,160100,16350,3270,3270,3270,3270,0
|
|
20240102,160000,16350,3270,3270,3270,3270,0
|
|
20240102,155900,16350,3270,3270,3270,3270,0
|
|
20240102,155800,16350,3270,3270,3270,3270,0
|
|
20240102,155700,16350,3270,3270,3270,3270,0
|
|
20240102,155600,16350,3270,3270,3270,3270,0
|
|
20240102,155500,16350,3270,3270,3270,3270,0
|
|
20240102,155400,16350,3270,3270,3270,3270,0
|
|
20240102,155300,16350,3270,3270,3270,3270,0
|
|
20240102,155200,16350,3270,3270,3270,3270,0
|
|
20240102,155100,16350,3270,3270,3270,3270,0
|
|
20240102,155000,16350,3270,3270,3270,3270,0
|
|
20240102,154900,16350,3270,3270,3270,3270,0
|
|
20240102,154800,16350,3270,3270,3270,3270,0
|
|
20240102,154700,16350,3270,3270,3270,3270,0
|
|
20240102,154600,16350,3270,3270,3270,3270,0
|
|
20240102,154500,16350,3270,3270,3270,3270,0
|
|
20240102,154400,16350,3270,3270,3270,3270,0
|
|
20240102,154300,16350,3270,3270,3270,3270,0
|
|
20240102,154200,16350,3270,3270,3270,3270,0
|
|
20240102,154100,16350,3270,3270,3270,3270,0
|
|
20240102,154000,16350,3270,3270,3270,3270,0
|
|
20240102,153900,16350,3270,3270,3270,3270,4
|
|
20240102,153800,16350,3270,3270,3270,3270,0
|
|
20240102,153700,16350,3270,3270,3270,3270,0
|
|
20240102,153600,16350,3270,3270,3270,3270,0
|
|
20240102,153500,16350,3270,3270,3270,3270,0
|
|
20240102,153400,16350,3270,3270,3270,3270,0
|
|
20240102,153300,16350,3270,3270,3270,3270,0
|
|
20240102,153200,16350,3270,3270,3270,3270,0
|
|
20240102,153100,16350,3270,3270,3270,3270,0
|
|
20240102,153000,16350,3270,3270,3270,3270,4
|
|
20240102,152900,3270,3270,3270,3270,3270,0
|
|
20240102,152800,3270,3270,3270,3270,3270,0
|
|
20240102,152700,3270,3270,3270,3270,3270,0
|
|
20240102,152600,3270,3270,3270,3270,3270,0
|
|
20240102,152500,3270,3270,3270,3270,3270,0
|
|
20240102,152400,3270,3270,3270,3270,3270,0
|
|
20240102,152300,3270,3270,3270,3270,3270,0
|
|
20240102,152200,3270,3270,3270,3270,3270,0
|
|
20240102,152100,3270,3270,3270,3270,3270,0
|
|
20240102,152000,3270,3270,3270,3270,3270,0
|
|
20240102,151900,3270,3270,3270,3270,3270,0
|
|
20240102,151800,3270,3270,3270,3270,3270,0
|
|
20240102,151700,3270,3270,3270,3270,3270,1
|
|
20240102,151600,0,3150,3150,3150,3150,0
|
|
20240102,151500,0,3150,3150,3150,3150,0
|
|
20240102,151400,0,3150,3150,3150,3150,0
|
|
20240102,151300,0,3150,3150,3150,3150,0
|
|
20240102,151200,0,3150,3150,3150,3150,0
|
|
20240102,151100,0,3150,3150,3150,3150,0
|
|
20240102,151000,0,3150,3150,3150,3150,0
|
|
20240102,150900,0,3150,3150,3150,3150,0
|
|
20240102,150800,0,3150,3150,3150,3150,0
|
|
20240102,150700,0,3150,3150,3150,3150,0
|
|
20240102,150600,0,3150,3150,3150,3150,0
|
|
20240102,150500,0,3150,3150,3150,3150,0
|
|
20240102,150400,0,3150,3150,3150,3150,0
|
|
20240102,150300,0,3150,3150,3150,3150,0
|
|
20240102,150200,0,3150,3150,3150,3150,0
|
|
20240102,150100,0,3150,3150,3150,3150,0
|
|
20240102,150000,0,3150,3150,3150,3150,0
|
|
20240102,145900,0,3150,3150,3150,3150,0
|
|
20240102,145800,0,3150,3150,3150,3150,0
|
|
20240102,145700,0,3150,3150,3150,3150,0
|
|
20240102,145600,0,3150,3150,3150,3150,0
|
|
20240102,145500,0,3150,3150,3150,3150,0
|
|
20240102,145400,0,3150,3150,3150,3150,0
|
|
20240102,145300,0,3150,3150,3150,3150,0
|
|
20240102,145200,0,3150,3150,3150,3150,0
|
|
20240102,145100,0,3150,3150,3150,3150,0
|
|
20240102,145000,0,3150,3150,3150,3150,0
|
|
20240102,144900,0,3150,3150,3150,3150,0
|
|
20240102,144800,0,3150,3150,3150,3150,0
|
|
20240102,144700,0,3150,3150,3150,3150,0
|
|
20240102,144600,0,3150,3150,3150,3150,0
|
|
20240102,144500,0,3150,3150,3150,3150,0
|
|
20240102,144400,0,3150,3150,3150,3150,0
|
|
20240102,144300,0,3150,3150,3150,3150,0
|
|
20240102,144200,0,3150,3150,3150,3150,0
|
|
20240102,144100,0,3150,3150,3150,3150,0
|
|
20240102,144000,0,3150,3150,3150,3150,0
|
|
20240102,143900,0,3150,3150,3150,3150,0
|
|
20240102,143800,0,3150,3150,3150,3150,0
|
|
20240102,143700,0,3150,3150,3150,3150,0
|
|
20240102,143600,0,3150,3150,3150,3150,0
|
|
20240102,143500,0,3150,3150,3150,3150,0
|
|
20240102,143400,0,3150,3150,3150,3150,0
|
|
20240102,143300,0,3150,3150,3150,3150,0
|
|
20240102,143200,0,3150,3150,3150,3150,0
|
|
20240102,143100,0,3150,3150,3150,3150,0
|
|
20240102,143000,0,3150,3150,3150,3150,0
|
|
20240102,142900,0,3150,3150,3150,3150,0
|
|
20240102,142800,0,3150,3150,3150,3150,0
|
|
20240102,142700,0,3150,3150,3150,3150,0
|
|
20240102,142600,0,3150,3150,3150,3150,0
|
|
20240102,142500,0,3150,3150,3150,3150,0
|
|
20240102,142400,0,3150,3150,3150,3150,0
|
|
20240102,142300,0,3150,3150,3150,3150,0
|
|
20240102,142200,0,3150,3150,3150,3150,0
|
|
20240102,142100,0,3150,3150,3150,3150,0
|
|
20240102,142000,0,3150,3150,3150,3150,0
|
|
20240102,141900,0,3150,3150,3150,3150,0
|
|
20240102,141800,0,3150,3150,3150,3150,0
|
|
20240102,141700,0,3150,3150,3150,3150,0
|
|
20240102,141600,0,3150,3150,3150,3150,0
|
|
20240102,141500,0,3150,3150,3150,3150,0
|
|
20240102,141400,0,3150,3150,3150,3150,0
|
|
20240102,141300,0,3150,3150,3150,3150,0
|
|
20240102,141200,0,3150,3150,3150,3150,0
|
|
20240102,141100,0,3150,3150,3150,3150,0
|
|
20240102,141000,0,3150,3150,3150,3150,0
|
|
20240102,140900,0,3150,3150,3150,3150,0
|
|
20240102,140800,0,3150,3150,3150,3150,0
|
|
20240102,140700,0,3150,3150,3150,3150,0
|
|
20240102,140600,0,3150,3150,3150,3150,0
|
|
20240102,140500,0,3150,3150,3150,3150,0
|
|
20240102,140400,0,3150,3150,3150,3150,0
|
|
20240102,140300,0,3150,3150,3150,3150,0
|
|
20240102,140200,0,3150,3150,3150,3150,0
|
|
20240102,140100,0,3150,3150,3150,3150,0
|
|
20240102,140000,0,3150,3150,3150,3150,0
|
|
20240102,135900,0,3150,3150,3150,3150,0
|
|
20240102,135800,0,3150,3150,3150,3150,0
|
|
20240102,135700,0,3150,3150,3150,3150,0
|
|
20240102,135600,0,3150,3150,3150,3150,0
|
|
20240102,135500,0,3150,3150,3150,3150,0
|
|
20240102,135400,0,3150,3150,3150,3150,0
|
|
20240102,135300,0,3150,3150,3150,3150,0
|
|
20240102,135200,0,3150,3150,3150,3150,0
|
|
20240102,135100,0,3150,3150,3150,3150,0
|
|
20240102,135000,0,3150,3150,3150,3150,0
|
|
20240102,134900,0,3150,3150,3150,3150,0
|
|
20240102,134800,0,3150,3150,3150,3150,0
|
|
20240102,134700,0,3150,3150,3150,3150,0
|
|
20240102,134600,0,3150,3150,3150,3150,0
|
|
20240102,134500,0,3150,3150,3150,3150,0
|
|
20240102,134400,0,3150,3150,3150,3150,0
|
|
20240102,134300,0,3150,3150,3150,3150,0
|
|
20240102,134200,0,3150,3150,3150,3150,0
|
|
20240102,134100,0,3150,3150,3150,3150,0
|
|
20240102,134000,0,3150,3150,3150,3150,0
|
|
20240102,133900,0,3150,3150,3150,3150,0
|
|
20240102,133800,0,3150,3150,3150,3150,0
|
|
20240102,133700,0,3150,3150,3150,3150,0
|
|
20240102,133600,0,3150,3150,3150,3150,0
|
|
20240102,133500,0,3150,3150,3150,3150,0
|
|
20240102,133400,0,3150,3150,3150,3150,0
|
|
20240102,133300,0,3150,3150,3150,3150,0
|
|
20240102,133200,0,3150,3150,3150,3150,0
|
|
20240102,133100,0,3150,3150,3150,3150,0
|
|
20240102,133000,0,3150,3150,3150,3150,0
|
|
20240102,132900,0,3150,3150,3150,3150,0
|
|
20240102,132800,0,3150,3150,3150,3150,0
|
|
20240102,132700,0,3150,3150,3150,3150,0
|
|
20240102,132600,0,3150,3150,3150,3150,0
|
|
20240102,132500,0,3150,3150,3150,3150,0
|
|
20240102,132400,0,3150,3150,3150,3150,0
|
|
20240102,132300,0,3150,3150,3150,3150,0
|
|
20240102,132200,0,3150,3150,3150,3150,0
|
|
20240102,132100,0,3150,3150,3150,3150,0
|
|
20240102,132000,0,3150,3150,3150,3150,0
|
|
20240102,131900,0,3150,3150,3150,3150,0
|
|
20240102,131800,0,3150,3150,3150,3150,0
|
|
20240102,131700,0,3150,3150,3150,3150,0
|
|
20240102,131600,0,3150,3150,3150,3150,0
|
|
20240102,131500,0,3150,3150,3150,3150,0
|
|
20240102,131400,0,3150,3150,3150,3150,0
|
|
20240102,131300,0,3150,3150,3150,3150,0
|
|
20240102,131200,0,3150,3150,3150,3150,0
|
|
20240102,131100,0,3150,3150,3150,3150,0
|
|
20240102,131000,0,3150,3150,3150,3150,0
|
|
20240102,130900,0,3150,3150,3150,3150,0
|
|
20240102,130800,0,3150,3150,3150,3150,0
|
|
20240102,130700,0,3150,3150,3150,3150,0
|
|
20240102,130600,0,3150,3150,3150,3150,0
|
|
20240102,130500,0,3150,3150,3150,3150,0
|
|
20240102,130400,0,3150,3150,3150,3150,0
|
|
20240102,130300,0,3150,3150,3150,3150,0
|
|
20240102,130200,0,3150,3150,3150,3150,0
|
|
20240102,130100,0,3150,3150,3150,3150,0
|
|
20240102,130000,0,3150,3150,3150,3150,0
|
|
20240102,125900,0,3150,3150,3150,3150,0
|
|
20240102,125800,0,3150,3150,3150,3150,0
|
|
20240102,125700,0,3150,3150,3150,3150,0
|
|
20240102,125600,0,3150,3150,3150,3150,0
|
|
20240102,125500,0,3150,3150,3150,3150,0
|
|
20240102,125400,0,3150,3150,3150,3150,0
|
|
20240102,125300,0,3150,3150,3150,3150,0
|
|
20240102,125200,0,3150,3150,3150,3150,0
|
|
20240102,125100,0,3150,3150,3150,3150,0
|
|
20240102,125000,0,3150,3150,3150,3150,0
|
|
20240102,124900,0,3150,3150,3150,3150,0
|
|
20240102,124800,0,3150,3150,3150,3150,0
|
|
20240102,124700,0,3150,3150,3150,3150,0
|
|
20240102,124600,0,3150,3150,3150,3150,0
|
|
20240102,124500,0,3150,3150,3150,3150,0
|
|
20240102,124400,0,3150,3150,3150,3150,0
|
|
20240102,124300,0,3150,3150,3150,3150,0
|
|
20240102,124200,0,3150,3150,3150,3150,0
|
|
20240102,124100,0,3150,3150,3150,3150,0
|
|
20240102,124000,0,3150,3150,3150,3150,0
|
|
20240102,123900,0,3150,3150,3150,3150,0
|
|
20240102,123800,0,3150,3150,3150,3150,0
|
|
20240102,123700,0,3150,3150,3150,3150,0
|
|
20240102,123600,0,3150,3150,3150,3150,0
|
|
20240102,123500,0,3150,3150,3150,3150,0
|
|
20240102,123400,0,3150,3150,3150,3150,0
|
|
20240102,123300,0,3150,3150,3150,3150,0
|
|
20240102,123200,0,3150,3150,3150,3150,0
|
|
20240102,123100,0,3150,3150,3150,3150,0
|
|
20240102,123000,0,3150,3150,3150,3150,0
|
|
20240102,122900,0,3150,3150,3150,3150,0
|
|
20240102,122800,0,3150,3150,3150,3150,0
|
|
20240102,122700,0,3150,3150,3150,3150,0
|
|
20240102,122600,0,3150,3150,3150,3150,0
|
|
20240102,122500,0,3150,3150,3150,3150,0
|
|
20240102,122400,0,3150,3150,3150,3150,0
|
|
20240102,122300,0,3150,3150,3150,3150,0
|
|
20240102,122200,0,3150,3150,3150,3150,0
|
|
20240102,122100,0,3150,3150,3150,3150,0
|
|
20240102,122000,0,3150,3150,3150,3150,0
|
|
20240102,121900,0,3150,3150,3150,3150,0
|
|
20240102,121800,0,3150,3150,3150,3150,0
|
|
20240102,121700,0,3150,3150,3150,3150,0
|
|
20240102,121600,0,3150,3150,3150,3150,0
|
|
20240102,121500,0,3150,3150,3150,3150,0
|
|
20240102,121400,0,3150,3150,3150,3150,0
|
|
20240102,121300,0,3150,3150,3150,3150,0
|
|
20240102,121200,0,3150,3150,3150,3150,0
|
|
20240102,121100,0,3150,3150,3150,3150,0
|
|
20240102,121000,0,3150,3150,3150,3150,0
|
|
20240102,120900,0,3150,3150,3150,3150,0
|
|
20240102,120800,0,3150,3150,3150,3150,0
|
|
20240102,120700,0,3150,3150,3150,3150,0
|
|
20240102,120600,0,3150,3150,3150,3150,0
|
|
20240102,120500,0,3150,3150,3150,3150,0
|
|
20240102,120400,0,3150,3150,3150,3150,0
|
|
20240102,120300,0,3150,3150,3150,3150,0
|
|
20240102,120200,0,3150,3150,3150,3150,0
|
|
20240102,120100,0,3150,3150,3150,3150,0
|
|
20240102,120000,0,3150,3150,3150,3150,0
|
|
20240102,115900,0,3150,3150,3150,3150,0
|
|
20240102,115800,0,3150,3150,3150,3150,0
|
|
20240102,115700,0,3150,3150,3150,3150,0
|
|
20240102,115600,0,3150,3150,3150,3150,0
|
|
20240102,115500,0,3150,3150,3150,3150,0
|
|
20240102,115400,0,3150,3150,3150,3150,0
|
|
20240102,115300,0,3150,3150,3150,3150,0
|
|
20240102,115200,0,3150,3150,3150,3150,0
|
|
20240102,115100,0,3150,3150,3150,3150,0
|
|
20240102,115000,0,3150,3150,3150,3150,0
|
|
20240102,114900,0,3150,3150,3150,3150,0
|
|
20240102,114800,0,3150,3150,3150,3150,0
|
|
20240102,114700,0,3150,3150,3150,3150,0
|
|
20240102,114600,0,3150,3150,3150,3150,0
|
|
20240102,114500,0,3150,3150,3150,3150,0
|
|
20240102,114400,0,3150,3150,3150,3150,0
|
|
20240102,114300,0,3150,3150,3150,3150,0
|
|
20240102,114200,0,3150,3150,3150,3150,0
|
|
20240102,114100,0,3150,3150,3150,3150,0
|
|
20240102,114000,0,3150,3150,3150,3150,0
|
|
20240102,113900,0,3150,3150,3150,3150,0
|
|
20240102,113800,0,3150,3150,3150,3150,0
|
|
20240102,113700,0,3150,3150,3150,3150,0
|
|
20240102,113600,0,3150,3150,3150,3150,0
|
|
20240102,113500,0,3150,3150,3150,3150,0
|
|
20240102,113400,0,3150,3150,3150,3150,0
|
|
20240102,113300,0,3150,3150,3150,3150,0
|
|
20240102,113200,0,3150,3150,3150,3150,0
|
|
20240102,113100,0,3150,3150,3150,3150,0
|
|
20240102,113000,0,3150,3150,3150,3150,0
|
|
20240102,112900,0,3150,3150,3150,3150,0
|
|
20240102,112800,0,3150,3150,3150,3150,0
|
|
20240102,112700,0,3150,3150,3150,3150,0
|
|
20240102,112600,0,3150,3150,3150,3150,0
|
|
20240102,112500,0,3150,3150,3150,3150,0
|
|
20240102,112400,0,3150,3150,3150,3150,0
|
|
20240102,112300,0,3150,3150,3150,3150,0
|
|
20240102,112200,0,3150,3150,3150,3150,0
|
|
20240102,112100,0,3150,3150,3150,3150,0
|
|
20240102,112000,0,3150,3150,3150,3150,0
|
|
20240102,111900,0,3150,3150,3150,3150,0
|
|
20240102,111800,0,3150,3150,3150,3150,0
|
|
20240102,111700,0,3150,3150,3150,3150,0
|
|
20240102,111600,0,3150,3150,3150,3150,0
|
|
20240102,111500,0,3150,3150,3150,3150,0
|
|
20240102,111400,0,3150,3150,3150,3150,0
|
|
20240102,111300,0,3150,3150,3150,3150,0
|
|
20240102,111200,0,3150,3150,3150,3150,0
|
|
20240102,111100,0,3150,3150,3150,3150,0
|
|
20240102,111000,0,3150,3150,3150,3150,0
|
|
20240102,110900,0,3150,3150,3150,3150,0
|
|
20240102,110800,0,3150,3150,3150,3150,0
|
|
20240102,110700,0,3150,3150,3150,3150,0
|
|
20240102,110600,0,3150,3150,3150,3150,0
|
|
20240102,110500,0,3150,3150,3150,3150,0
|
|
20240102,110400,0,3150,3150,3150,3150,0
|
|
20240102,110300,0,3150,3150,3150,3150,0
|
|
20240102,110200,0,3150,3150,3150,3150,0
|
|
20240102,110100,0,3150,3150,3150,3150,0
|
|
20240102,110000,0,3150,3150,3150,3150,0
|
|
20240102,105900,0,3150,3150,3150,3150,0
|
|
20240102,105800,0,3150,3150,3150,3150,0
|
|
20240102,105700,0,3150,3150,3150,3150,0
|
|
20240102,105600,0,3150,3150,3150,3150,0
|
|
20240102,105500,0,3150,3150,3150,3150,0
|
|
20240102,105400,0,3150,3150,3150,3150,0
|
|
20240102,105300,0,3150,3150,3150,3150,0
|
|
20240102,105200,0,3150,3150,3150,3150,0
|
|
20240102,105100,0,3150,3150,3150,3150,0
|
|
20240102,105000,0,3150,3150,3150,3150,0
|
|
20240102,104900,0,3150,3150,3150,3150,0
|
|
20240102,104800,0,3150,3150,3150,3150,0
|
|
20240102,104700,0,3150,3150,3150,3150,0
|
|
20240102,104600,0,3150,3150,3150,3150,0
|
|
20240102,104500,0,3150,3150,3150,3150,0
|
|
20240102,104400,0,3150,3150,3150,3150,0
|
|
20240102,104300,0,3150,3150,3150,3150,0
|
|
20240102,104200,0,3150,3150,3150,3150,0
|
|
20240102,104100,0,3150,3150,3150,3150,0
|
|
20240102,104000,0,3150,3150,3150,3150,0
|
|
20240102,103900,0,3150,3150,3150,3150,0
|
|
20240102,103800,0,3150,3150,3150,3150,0
|
|
20240102,103700,0,3150,3150,3150,3150,0
|
|
20240102,103600,0,3150,3150,3150,3150,0
|
|
20240102,103500,0,3150,3150,3150,3150,0
|
|
20240102,103400,0,3150,3150,3150,3150,0
|
|
20240102,103300,0,3150,3150,3150,3150,0
|
|
20240102,103200,0,3150,3150,3150,3150,0
|
|
20240102,103100,0,3150,3150,3150,3150,0
|
|
20240102,103000,0,3150,3150,3150,3150,0
|
|
20240102,102900,0,3150,3150,3150,3150,0
|
|
20240102,102800,0,3150,3150,3150,3150,0
|
|
20240102,102700,0,3150,3150,3150,3150,0
|
|
20240102,102600,0,3150,3150,3150,3150,0
|
|
20240102,102500,0,3150,3150,3150,3150,0
|
|
20240102,102400,0,3150,3150,3150,3150,0
|
|
20240102,102300,0,3150,3150,3150,3150,0
|
|
20240102,102200,0,3150,3150,3150,3150,0
|
|
20240102,102100,0,3150,3150,3150,3150,0
|
|
20240102,102000,0,3150,3150,3150,3150,0
|
|
20240102,101900,0,3150,3150,3150,3150,0
|
|
20240102,101800,0,3150,3150,3150,3150,0
|
|
20240102,101700,0,3150,3150,3150,3150,0
|
|
20240102,101600,0,3150,3150,3150,3150,0
|
|
20240102,101500,0,3150,3150,3150,3150,0
|
|
20240102,101400,0,3150,3150,3150,3150,0
|
|
20240102,101300,0,3150,3150,3150,3150,0
|
|
20240102,101200,0,3150,3150,3150,3150,0
|
|
20240102,101100,0,3150,3150,3150,3150,0
|
|
20240102,101000,0,3150,3150,3150,3150,0
|
|
20240102,100900,0,3150,3150,3150,3150,0
|
|
20240102,100800,0,3150,3150,3150,3150,0
|
|
20240102,100700,0,3150,3150,3150,3150,0
|
|
20240102,100600,0,3150,3150,3150,3150,0
|
|
20240102,100500,0,3150,3150,3150,3150,0
|
|
20240102,100400,0,3150,3150,3150,3150,0
|
|
20240102,100300,0,3150,3150,3150,3150,0
|
|
20240102,100200,0,3150,3150,3150,3150,0
|
|
20240102,100100,0,3150,3150,3150,3150,0
|
|
20240102,100000,0,3150,3150,3150,3150,0
|