644 lines
29 KiB
CSV
644 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,204100,30039790,2970,2970,2970,2970,1
|
|
20250102,204000,30039790,2970,2970,2970,2970,0
|
|
20250102,203900,30039790,2970,2970,2970,2970,0
|
|
20250102,203800,30039790,2970,2970,2970,2970,0
|
|
20250102,203700,30039790,2970,2970,2970,2970,0
|
|
20250102,203600,30039790,2970,2970,2970,2970,0
|
|
20250102,203500,30039790,2970,2970,2970,2970,0
|
|
20250102,203400,30039790,2970,2970,2970,2970,0
|
|
20250102,203300,30039790,2970,2970,2970,2970,0
|
|
20250102,203200,30039790,2970,2970,2970,2970,0
|
|
20250102,203100,30039790,2970,2970,2970,2970,0
|
|
20250102,203000,30039790,2970,2970,2970,2970,0
|
|
20250102,202900,30039790,2970,2970,2970,2970,0
|
|
20250102,202800,30039790,2970,2970,2970,2970,0
|
|
20250102,202700,30039790,2970,2970,2970,2970,0
|
|
20250102,202600,30039790,2970,2970,2970,2970,0
|
|
20250102,202500,30039790,2970,2970,2970,2970,0
|
|
20250102,202400,30039790,2970,2970,2970,2970,0
|
|
20250102,202300,30039790,2970,2970,2970,2970,0
|
|
20250102,202200,30039790,2970,2970,2970,2970,0
|
|
20250102,202100,30039790,2970,2970,2970,2970,0
|
|
20250102,202000,30039790,2970,2970,2970,2970,0
|
|
20250102,201900,30039790,2970,2970,2970,2970,0
|
|
20250102,201800,30039790,2970,2970,2970,2970,0
|
|
20250102,201700,30039790,2970,2970,2970,2970,0
|
|
20250102,201600,30039790,2970,2970,2970,2970,0
|
|
20250102,201500,30039790,2970,2970,2970,2970,0
|
|
20250102,201400,30039790,2970,2970,2970,2970,0
|
|
20250102,201300,30039790,2970,2970,2970,2970,0
|
|
20250102,201200,30039790,2970,2970,2970,2970,0
|
|
20250102,201100,30039790,2970,2970,2970,2970,1
|
|
20250102,201000,30039790,2970,2970,2970,2970,0
|
|
20250102,200900,30039790,2970,2970,2970,2970,0
|
|
20250102,200800,30039790,2970,2970,2970,2970,0
|
|
20250102,200700,30039790,2970,2970,2970,2970,0
|
|
20250102,200600,30039790,2970,2970,2970,2970,0
|
|
20250102,200500,30039790,2970,2970,2970,2970,0
|
|
20250102,200400,30039790,2970,2970,2970,2970,0
|
|
20250102,200300,30039790,2970,2970,2970,2970,0
|
|
20250102,200200,30039790,2970,2970,2970,2970,0
|
|
20250102,200100,30039790,2970,2970,2970,2970,0
|
|
20250102,200000,30039790,2970,2970,2970,2970,0
|
|
20250102,195900,30039790,2970,2970,2970,2970,0
|
|
20250102,195800,30039790,2970,2970,2970,2970,0
|
|
20250102,195700,30039790,2970,2970,2970,2970,0
|
|
20250102,195600,30039790,2970,2970,2970,2970,0
|
|
20250102,195500,30039790,2970,2970,2970,2970,0
|
|
20250102,195400,30039790,2970,2970,2970,2970,0
|
|
20250102,195300,30039790,2970,2970,2970,2970,0
|
|
20250102,195200,30039790,2970,2970,2970,2970,0
|
|
20250102,195100,30039790,2970,2970,2970,2970,0
|
|
20250102,195000,30039790,2970,2970,2970,2970,0
|
|
20250102,194900,30039790,2970,2970,2970,2970,0
|
|
20250102,194800,30039790,2970,2970,2970,2970,0
|
|
20250102,194700,30039790,2970,2970,2970,2970,0
|
|
20250102,194600,30039790,2970,2970,2970,2970,0
|
|
20250102,194500,30039790,2970,2970,2970,2970,0
|
|
20250102,194400,30039790,2970,2970,2970,2970,0
|
|
20250102,194300,30039790,2970,2970,2970,2970,0
|
|
20250102,194200,30039790,2970,2970,2970,2970,0
|
|
20250102,194100,30039790,2970,2970,2970,2970,1
|
|
20250102,194000,30039790,2970,2970,2970,2970,0
|
|
20250102,193900,30039790,2970,2970,2970,2970,0
|
|
20250102,193800,30039790,2970,2970,2970,2970,0
|
|
20250102,193700,30039790,2970,2970,2970,2970,0
|
|
20250102,193600,30039790,2970,2970,2970,2970,0
|
|
20250102,193500,30039790,2970,2970,2970,2970,0
|
|
20250102,193400,30039790,2970,2970,2970,2970,0
|
|
20250102,193300,30039790,2970,2970,2970,2970,0
|
|
20250102,193200,30039790,2970,2970,2970,2970,0
|
|
20250102,193100,30039790,2970,2970,2970,2970,0
|
|
20250102,193000,30039790,2970,2970,2970,2970,0
|
|
20250102,192900,30039790,2970,2970,2970,2970,0
|
|
20250102,192800,30039790,2970,2970,2970,2970,0
|
|
20250102,192700,30039790,2970,2970,2970,2970,0
|
|
20250102,192600,30039790,2970,2970,2970,2970,0
|
|
20250102,192500,30039790,2970,2970,2970,2970,0
|
|
20250102,192400,30039790,2970,2970,2970,2970,0
|
|
20250102,192300,30039790,2970,2970,2970,2970,0
|
|
20250102,192200,30039790,2970,2970,2970,2970,0
|
|
20250102,192100,30039790,2970,2970,2970,2970,0
|
|
20250102,192000,30039790,2970,2970,2970,2970,0
|
|
20250102,191900,30039790,2970,2970,2970,2970,0
|
|
20250102,191800,30039790,2970,2970,2970,2970,0
|
|
20250102,191700,30039790,2970,2970,2970,2970,0
|
|
20250102,191600,30039790,2970,2970,2970,2970,0
|
|
20250102,191500,30039790,2970,2970,2970,2970,0
|
|
20250102,191400,30039790,2970,2970,2970,2970,0
|
|
20250102,191300,30039790,2970,2970,2970,2970,0
|
|
20250102,191200,30039790,2970,2970,2970,2970,0
|
|
20250102,191100,30039790,2970,2970,2970,2970,1
|
|
20250102,191000,30039790,2970,2970,2970,2970,0
|
|
20250102,190900,30039790,2970,2970,2970,2970,0
|
|
20250102,190800,30039790,2970,2970,2970,2970,0
|
|
20250102,190700,30039790,2970,2970,2970,2970,0
|
|
20250102,190600,30039790,2970,2970,2970,2970,0
|
|
20250102,190500,30039790,2970,2970,2970,2970,0
|
|
20250102,190400,30039790,2970,2970,2970,2970,0
|
|
20250102,190300,30039790,2970,2970,2970,2970,0
|
|
20250102,190200,30039790,2970,2970,2970,2970,0
|
|
20250102,190100,30039790,2970,2970,2970,2970,0
|
|
20250102,190000,30039790,2970,2970,2970,2970,0
|
|
20250102,185900,30039790,2970,2970,2970,2970,0
|
|
20250102,185800,30039790,2970,2970,2970,2970,0
|
|
20250102,185700,30039790,2970,2970,2970,2970,0
|
|
20250102,185600,30039790,2970,2970,2970,2970,0
|
|
20250102,185500,30039790,2970,2970,2970,2970,0
|
|
20250102,185400,30039790,2970,2970,2970,2970,0
|
|
20250102,185300,30039790,2970,2970,2970,2970,0
|
|
20250102,185200,30039790,2970,2970,2970,2970,0
|
|
20250102,185100,30039790,2970,2970,2970,2970,0
|
|
20250102,185000,30039790,2970,2970,2970,2970,0
|
|
20250102,184900,30039790,2970,2970,2970,2970,0
|
|
20250102,184800,30039790,2970,2970,2970,2970,0
|
|
20250102,184700,30039790,2970,2970,2970,2970,0
|
|
20250102,184600,30039790,2970,2970,2970,2970,0
|
|
20250102,184500,30039790,2970,2970,2970,2970,0
|
|
20250102,184400,30039790,2970,2970,2970,2970,0
|
|
20250102,184300,30039790,2970,2970,2970,2970,0
|
|
20250102,184200,30039790,2970,2970,2970,2970,0
|
|
20250102,184100,30039790,2970,2970,2970,2970,1
|
|
20250102,184000,30039790,2970,2970,2970,2970,0
|
|
20250102,183900,30039790,2970,2970,2970,2970,0
|
|
20250102,183800,30039790,2970,2970,2970,2970,0
|
|
20250102,183700,30039790,2970,2970,2970,2970,0
|
|
20250102,183600,30039790,2970,2970,2970,2970,0
|
|
20250102,183500,30039790,2970,2970,2970,2970,0
|
|
20250102,183400,30039790,2970,2970,2970,2970,0
|
|
20250102,183300,30039790,2970,2970,2970,2970,0
|
|
20250102,183200,30039790,2970,2970,2970,2970,0
|
|
20250102,183100,30039790,2970,2970,2970,2970,0
|
|
20250102,183000,30039790,2970,2970,2970,2970,0
|
|
20250102,182900,30039790,2970,2970,2970,2970,0
|
|
20250102,182800,30039790,2970,2970,2970,2970,0
|
|
20250102,182700,30039790,2970,2970,2970,2970,0
|
|
20250102,182600,30039790,2970,2970,2970,2970,0
|
|
20250102,182500,30039790,2970,2970,2970,2970,0
|
|
20250102,182400,30039790,2970,2970,2970,2970,0
|
|
20250102,182300,30039790,2970,2970,2970,2970,0
|
|
20250102,182200,30039790,2970,2970,2970,2970,0
|
|
20250102,182100,30039790,2970,2970,2970,2970,0
|
|
20250102,182000,30039790,2970,2970,2970,2970,0
|
|
20250102,181900,30039790,2970,2970,2970,2970,0
|
|
20250102,181800,30039790,2970,2970,2970,2970,0
|
|
20250102,181700,30039790,2970,2970,2970,2970,0
|
|
20250102,181600,30039790,2970,2970,2970,2970,0
|
|
20250102,181500,30039790,2970,2970,2970,2970,0
|
|
20250102,181400,30039790,2970,2970,2970,2970,0
|
|
20250102,181300,30039790,2970,2970,2970,2970,0
|
|
20250102,181200,30039790,2970,2970,2970,2970,0
|
|
20250102,181100,30039790,2970,2970,2970,2970,1
|
|
20250102,181000,30039790,2970,2970,2970,2970,0
|
|
20250102,180900,30039790,2970,2970,2970,2970,0
|
|
20250102,180800,30039790,2970,2970,2970,2970,0
|
|
20250102,180700,30039790,2970,2970,2970,2970,0
|
|
20250102,180600,30039790,2970,2970,2970,2970,0
|
|
20250102,180500,30039790,2970,2970,2970,2970,0
|
|
20250102,180400,30039790,2970,2970,2970,2970,0
|
|
20250102,180300,30039790,2970,2970,2970,2970,0
|
|
20250102,180200,30039790,2970,2970,2970,2970,0
|
|
20250102,180100,30039790,2970,2970,2970,2970,0
|
|
20250102,180000,30039790,2970,2970,2970,2970,0
|
|
20250102,175900,30039790,2970,2970,2970,2970,0
|
|
20250102,175800,30039790,2970,2970,2970,2970,0
|
|
20250102,175700,30039790,2970,2970,2970,2970,0
|
|
20250102,175600,30039790,2970,2970,2970,2970,0
|
|
20250102,175500,30039790,2970,2970,2970,2970,0
|
|
20250102,175400,30039790,2970,2970,2970,2970,0
|
|
20250102,175300,30039790,2970,2970,2970,2970,0
|
|
20250102,175200,30039790,2970,2970,2970,2970,0
|
|
20250102,175100,30039790,2970,2970,2970,2970,0
|
|
20250102,175000,30039790,2970,2970,2970,2970,0
|
|
20250102,174900,30039790,2970,2970,2970,2970,0
|
|
20250102,174800,30039790,2970,2970,2970,2970,0
|
|
20250102,174700,30039790,2970,2970,2970,2970,0
|
|
20250102,174600,30039790,2970,2970,2970,2970,0
|
|
20250102,174500,30039790,2970,2970,2970,2970,0
|
|
20250102,174400,30039790,2970,2970,2970,2970,0
|
|
20250102,174300,30039790,2970,2970,2970,2970,0
|
|
20250102,174200,30039790,2970,2970,2970,2970,0
|
|
20250102,174100,30039790,2970,2970,2970,2970,1
|
|
20250102,174000,30039790,2970,2970,2970,2970,0
|
|
20250102,173900,30039790,2970,2970,2970,2970,0
|
|
20250102,173800,30039790,2970,2970,2970,2970,0
|
|
20250102,173700,30039790,2970,2970,2970,2970,0
|
|
20250102,173600,30039790,2970,2970,2970,2970,0
|
|
20250102,173500,30039790,2970,2970,2970,2970,0
|
|
20250102,173400,30039790,2970,2970,2970,2970,0
|
|
20250102,173300,30039790,2970,2970,2970,2970,0
|
|
20250102,173200,30039790,2970,2970,2970,2970,0
|
|
20250102,173100,30039790,2970,2970,2970,2970,0
|
|
20250102,173000,30039790,2970,2970,2970,2970,0
|
|
20250102,172900,30039790,2970,2970,2970,2970,0
|
|
20250102,172800,30039790,2970,2970,2970,2970,0
|
|
20250102,172700,30039790,2970,2970,2970,2970,0
|
|
20250102,172600,30039790,2970,2970,2970,2970,0
|
|
20250102,172500,30039790,2970,2970,2970,2970,0
|
|
20250102,172400,30039790,2970,2970,2970,2970,0
|
|
20250102,172300,30039790,2970,2970,2970,2970,0
|
|
20250102,172200,30039790,2970,2970,2970,2970,0
|
|
20250102,172100,30039790,2970,2970,2970,2970,0
|
|
20250102,172000,30039790,2970,2970,2970,2970,0
|
|
20250102,171900,30039790,2970,2970,2970,2970,0
|
|
20250102,171800,30039790,2970,2970,2970,2970,0
|
|
20250102,171700,30039790,2970,2970,2970,2970,0
|
|
20250102,171600,30039790,2970,2970,2970,2970,0
|
|
20250102,171500,30039790,2970,2970,2970,2970,0
|
|
20250102,171400,30039790,2970,2970,2970,2970,0
|
|
20250102,171300,30039790,2970,2970,2970,2970,0
|
|
20250102,171200,30039790,2970,2970,2970,2970,0
|
|
20250102,171100,30039790,2970,2970,2970,2970,1
|
|
20250102,171000,30039790,2970,2970,2970,2970,0
|
|
20250102,170900,30039790,2970,2970,2970,2970,0
|
|
20250102,170800,30039790,2970,2970,2970,2970,0
|
|
20250102,170700,30039790,2970,2970,2970,2970,0
|
|
20250102,170600,30039790,2970,2970,2970,2970,0
|
|
20250102,170500,30039790,2970,2970,2970,2970,0
|
|
20250102,170400,30039790,2970,2970,2970,2970,0
|
|
20250102,170300,30039790,2970,2970,2970,2970,0
|
|
20250102,170200,30039790,2970,2970,2970,2970,0
|
|
20250102,170100,30039790,2970,2970,2970,2970,0
|
|
20250102,170000,30039790,2970,2970,2970,2970,0
|
|
20250102,165900,30039790,2970,2970,2970,2970,0
|
|
20250102,165800,30039790,2970,2970,2970,2970,0
|
|
20250102,165700,30039790,2970,2970,2970,2970,0
|
|
20250102,165600,30039790,2970,2970,2970,2970,0
|
|
20250102,165500,30039790,2970,2970,2970,2970,0
|
|
20250102,165400,30039790,2970,2970,2970,2970,0
|
|
20250102,165300,30039790,2970,2970,2970,2970,0
|
|
20250102,165200,30039790,2970,2970,2970,2970,0
|
|
20250102,165100,30039790,2970,2970,2970,2970,0
|
|
20250102,165000,30039790,2970,2970,2970,2970,0
|
|
20250102,164900,30039790,2970,2970,2970,2970,0
|
|
20250102,164800,30039790,2970,2970,2970,2970,0
|
|
20250102,164700,30039790,2970,2970,2970,2970,0
|
|
20250102,164600,30039790,2970,2970,2970,2970,0
|
|
20250102,164500,30039790,2970,2970,2970,2970,0
|
|
20250102,164400,30039790,2970,2970,2970,2970,0
|
|
20250102,164300,30039790,2970,2970,2970,2970,0
|
|
20250102,164200,30039790,2970,2970,2970,2970,0
|
|
20250102,164100,30039790,2970,2970,2970,2970,1
|
|
20250102,164000,30039790,2970,2970,2970,2970,0
|
|
20250102,163900,30039790,2970,2970,2970,2970,0
|
|
20250102,163800,30039790,2970,2970,2970,2970,0
|
|
20250102,163700,30039790,2970,2970,2970,2970,0
|
|
20250102,163600,30039790,2970,2970,2970,2970,0
|
|
20250102,163500,30039790,2970,2970,2970,2970,0
|
|
20250102,163400,30039790,2970,2970,2970,2970,0
|
|
20250102,163300,30039790,2970,2970,2970,2970,0
|
|
20250102,163200,30039790,2970,2970,2970,2970,0
|
|
20250102,163100,30039790,2970,2970,2970,2970,0
|
|
20250102,163000,30039790,2970,2970,2970,2970,0
|
|
20250102,162900,30039790,2970,2970,2970,2970,0
|
|
20250102,162800,30039790,2970,2970,2970,2970,0
|
|
20250102,162700,30039790,2970,2970,2970,2970,0
|
|
20250102,162600,30039790,2970,2970,2970,2970,0
|
|
20250102,162500,30039790,2970,2970,2970,2970,0
|
|
20250102,162400,30039790,2970,2970,2970,2970,0
|
|
20250102,162300,30039790,2970,2970,2970,2970,0
|
|
20250102,162200,30039790,2970,2970,2970,2970,0
|
|
20250102,162100,30039790,2970,2970,2970,2970,0
|
|
20250102,162000,30039790,2970,2970,2970,2970,0
|
|
20250102,161900,30039790,2970,2970,2970,2970,0
|
|
20250102,161800,30039790,2970,2970,2970,2970,0
|
|
20250102,161700,30039790,2970,2970,2970,2970,0
|
|
20250102,161600,30039790,2970,2970,2970,2970,0
|
|
20250102,161500,30039790,2970,2970,2970,2970,0
|
|
20250102,161400,30039790,2970,2970,2970,2970,0
|
|
20250102,161300,30039790,2970,2970,2970,2970,0
|
|
20250102,161200,30039790,2970,2970,2970,2970,0
|
|
20250102,161100,30039790,2970,2970,2970,2970,1
|
|
20250102,161000,30039790,2970,2970,2970,2970,0
|
|
20250102,160900,30039790,2970,2970,2970,2970,0
|
|
20250102,160800,30039790,2970,2970,2970,2970,0
|
|
20250102,160700,30039790,2970,2970,2970,2970,0
|
|
20250102,160600,30039790,2970,2970,2970,2970,0
|
|
20250102,160500,30039790,2970,2970,2970,2970,0
|
|
20250102,160400,30039790,2970,2970,2970,2970,0
|
|
20250102,160300,30039790,2970,2970,2970,2970,0
|
|
20250102,160200,30039790,2970,2970,2970,2970,0
|
|
20250102,160100,30039790,2970,2970,2970,2970,0
|
|
20250102,160000,30039790,2970,2970,2970,2970,0
|
|
20250102,155900,30039790,2970,2970,2970,2970,0
|
|
20250102,155800,30039790,2970,2970,2970,2970,0
|
|
20250102,155700,30039790,2970,2970,2970,2970,0
|
|
20250102,155600,30039790,2970,2970,2970,2970,0
|
|
20250102,155500,30039790,2970,2970,2970,2970,0
|
|
20250102,155400,30039790,2970,2970,2970,2970,0
|
|
20250102,155300,30039790,2970,2970,2970,2970,0
|
|
20250102,155200,30039790,2970,2970,2970,2970,0
|
|
20250102,155100,30039790,2970,2970,2970,2970,0
|
|
20250102,155000,30039790,2970,2970,2970,2970,0
|
|
20250102,154900,30039790,2970,2970,2970,2970,0
|
|
20250102,154800,30039790,2970,2970,2970,2970,0
|
|
20250102,154700,30039790,2970,2970,2970,2970,0
|
|
20250102,154600,30039790,2970,2970,2970,2970,0
|
|
20250102,154500,30039790,2970,2970,2970,2970,0
|
|
20250102,154400,30039790,2970,2970,2970,2970,0
|
|
20250102,154300,30039790,2970,2970,2970,2970,0
|
|
20250102,154200,30039790,2970,2970,2970,2970,0
|
|
20250102,154100,30039790,2970,2970,2970,2970,1
|
|
20250102,154000,30039790,2970,2970,2970,2970,0
|
|
20250102,153900,30039790,2970,2970,2970,2970,0
|
|
20250102,153800,30039790,2970,2970,2970,2970,0
|
|
20250102,153700,30039790,2970,2970,2970,2970,0
|
|
20250102,153600,30039790,2970,2970,2970,2970,0
|
|
20250102,153500,30039790,2970,2970,2970,2970,0
|
|
20250102,153400,30039790,2970,2970,2970,2970,0
|
|
20250102,153300,30039790,2970,2970,2970,2970,0
|
|
20250102,153200,30039790,2970,2970,2970,2970,0
|
|
20250102,153100,30039790,2970,2970,2970,2970,0
|
|
20250102,153000,30039790,2970,2970,2970,2970,1
|
|
20250102,152900,30036820,3600,3600,3600,3600,0
|
|
20250102,152800,30036820,3600,3600,3600,3600,0
|
|
20250102,152700,30036820,3600,3600,3600,3600,0
|
|
20250102,152600,30036820,3600,3600,3600,3600,0
|
|
20250102,152500,30036820,3600,3600,3600,3600,0
|
|
20250102,152400,30036820,3600,3600,3600,3600,0
|
|
20250102,152300,30036820,3600,3600,3600,3600,0
|
|
20250102,152200,30036820,3600,3600,3600,3600,0
|
|
20250102,152100,30036820,3600,3600,3600,3600,0
|
|
20250102,152000,30036820,3600,3600,3600,3600,0
|
|
20250102,151900,30036820,3600,3000,4010,3000,9942
|
|
20250102,151800,204000,3000,3000,3000,3000,0
|
|
20250102,151700,204000,3000,3000,3000,3000,0
|
|
20250102,151600,204000,3000,3000,3000,3000,0
|
|
20250102,151500,204000,3000,3000,3000,3000,0
|
|
20250102,151400,204000,3000,3000,3000,3000,0
|
|
20250102,151300,204000,3000,3000,3000,3000,0
|
|
20250102,151200,204000,3000,3000,3000,3000,0
|
|
20250102,151100,204000,3000,3000,3000,3000,0
|
|
20250102,151000,204000,3000,3000,3000,3000,0
|
|
20250102,150900,204000,3000,3000,3000,3000,0
|
|
20250102,150800,204000,3000,3000,3000,3000,0
|
|
20250102,150700,204000,3000,3000,3000,3000,0
|
|
20250102,150600,204000,3000,3000,3000,3000,0
|
|
20250102,150500,204000,3000,3000,3000,3000,0
|
|
20250102,150400,204000,3000,3000,3000,3000,0
|
|
20250102,150300,204000,3000,3000,3000,3000,0
|
|
20250102,150200,204000,3000,3000,3000,3000,0
|
|
20250102,150100,204000,3000,3000,3000,3000,0
|
|
20250102,150000,204000,3000,3000,3000,3000,0
|
|
20250102,145900,204000,3000,3000,3000,3000,0
|
|
20250102,145800,204000,3000,3000,3000,3000,0
|
|
20250102,145700,204000,3000,3000,3000,3000,0
|
|
20250102,145600,204000,3000,3000,3000,3000,0
|
|
20250102,145500,204000,3000,3000,3000,3000,0
|
|
20250102,145400,204000,3000,3000,3000,3000,0
|
|
20250102,145300,204000,3000,3000,3000,3000,0
|
|
20250102,145200,204000,3000,3000,3000,3000,0
|
|
20250102,145100,204000,3000,3000,3000,3000,0
|
|
20250102,145000,204000,3000,3000,3000,3000,0
|
|
20250102,144900,204000,3000,3000,3000,3000,0
|
|
20250102,144800,204000,3000,3000,3000,3000,0
|
|
20250102,144700,204000,3000,3000,3000,3000,0
|
|
20250102,144600,204000,3000,3000,3000,3000,0
|
|
20250102,144500,204000,3000,3000,3000,3000,0
|
|
20250102,144400,204000,3000,3000,3000,3000,0
|
|
20250102,144300,204000,3000,3000,3000,3000,0
|
|
20250102,144200,204000,3000,3000,3000,3000,0
|
|
20250102,144100,204000,3000,3000,3000,3000,0
|
|
20250102,144000,204000,3000,3000,3000,3000,0
|
|
20250102,143900,204000,3000,3000,3000,3000,0
|
|
20250102,143800,204000,3000,3000,3000,3000,0
|
|
20250102,143700,204000,3000,3000,3000,3000,0
|
|
20250102,143600,204000,3000,3000,3000,3000,0
|
|
20250102,143500,204000,3000,3000,3000,3000,0
|
|
20250102,143400,204000,3000,3000,3000,3000,0
|
|
20250102,143300,204000,3000,3000,3000,3000,0
|
|
20250102,143200,204000,3000,3000,3000,3000,0
|
|
20250102,143100,204000,3000,3000,3000,3000,0
|
|
20250102,143000,204000,3000,3000,3000,3000,0
|
|
20250102,142900,204000,3000,3000,3000,3000,0
|
|
20250102,142800,204000,3000,3000,3000,3000,0
|
|
20250102,142700,204000,3000,3000,3000,3000,0
|
|
20250102,142600,204000,3000,3000,3000,3000,0
|
|
20250102,142500,204000,3000,3000,3000,3000,0
|
|
20250102,142400,204000,3000,3000,3000,3000,0
|
|
20250102,142300,204000,3000,3000,3000,3000,0
|
|
20250102,142200,204000,3000,3000,3000,3000,0
|
|
20250102,142100,204000,3000,3000,3000,3000,0
|
|
20250102,142000,204000,3000,3000,3000,3000,0
|
|
20250102,141900,204000,3000,3000,3000,3000,0
|
|
20250102,141800,204000,3000,3000,3000,3000,0
|
|
20250102,141700,204000,3000,3000,3000,3000,0
|
|
20250102,141600,204000,3000,3000,3000,3000,0
|
|
20250102,141500,204000,3000,3000,3000,3000,0
|
|
20250102,141400,204000,3000,3000,3000,3000,0
|
|
20250102,141300,204000,3000,3000,3000,3000,0
|
|
20250102,141200,204000,3000,3000,3000,3000,0
|
|
20250102,141100,204000,3000,3000,3000,3000,0
|
|
20250102,141000,204000,3000,3000,3000,3000,0
|
|
20250102,140900,204000,3000,3000,3000,3000,0
|
|
20250102,140800,204000,3000,3000,3000,3000,0
|
|
20250102,140700,204000,3000,3000,3000,3000,0
|
|
20250102,140600,204000,3000,3000,3000,3000,0
|
|
20250102,140500,204000,3000,3000,3000,3000,0
|
|
20250102,140400,204000,3000,3000,3000,3000,0
|
|
20250102,140300,204000,3000,3000,3000,3000,0
|
|
20250102,140200,204000,3000,3000,3000,3000,0
|
|
20250102,140100,204000,3000,3000,3000,3000,0
|
|
20250102,140000,204000,3000,3000,3000,3000,0
|
|
20250102,135900,204000,3000,3000,3000,3000,0
|
|
20250102,135800,204000,3000,3000,3000,3000,0
|
|
20250102,135700,204000,3000,3000,3000,3000,0
|
|
20250102,135600,204000,3000,3000,3000,3000,0
|
|
20250102,135500,204000,3000,3000,3000,3000,0
|
|
20250102,135400,204000,3000,3000,3000,3000,0
|
|
20250102,135300,204000,3000,3000,3000,3000,0
|
|
20250102,135200,204000,3000,3000,3000,3000,0
|
|
20250102,135100,204000,3000,3000,3000,3000,0
|
|
20250102,135000,204000,3000,3000,3000,3000,0
|
|
20250102,134900,204000,3000,3000,3000,3000,0
|
|
20250102,134800,204000,3000,3000,3000,3000,0
|
|
20250102,134700,204000,3000,3000,3000,3000,0
|
|
20250102,134600,204000,3000,3000,3000,3000,0
|
|
20250102,134500,204000,3000,3000,3000,3000,0
|
|
20250102,134400,204000,3000,3000,3000,3000,0
|
|
20250102,134300,204000,3000,3000,3000,3000,0
|
|
20250102,134200,204000,3000,3000,3000,3000,0
|
|
20250102,134100,204000,3000,3000,3000,3000,0
|
|
20250102,134000,204000,3000,3000,3000,3000,0
|
|
20250102,133900,204000,3000,3000,3000,3000,0
|
|
20250102,133800,204000,3000,3000,3000,3000,0
|
|
20250102,133700,204000,3000,3000,3000,3000,0
|
|
20250102,133600,204000,3000,3000,3000,3000,0
|
|
20250102,133500,204000,3000,3000,3000,3000,0
|
|
20250102,133400,204000,3000,3000,3000,3000,0
|
|
20250102,133300,204000,3000,3000,3000,3000,0
|
|
20250102,133200,204000,3000,3000,3000,3000,0
|
|
20250102,133100,204000,3000,3000,3000,3000,0
|
|
20250102,133000,204000,3000,3000,3000,3000,0
|
|
20250102,132900,204000,3000,3000,3000,3000,0
|
|
20250102,132800,204000,3000,3000,3000,3000,0
|
|
20250102,132700,204000,3000,3000,3000,3000,0
|
|
20250102,132600,204000,3000,3000,3000,3000,0
|
|
20250102,132500,204000,3000,3000,3000,3000,0
|
|
20250102,132400,204000,3000,3000,3000,3000,0
|
|
20250102,132300,204000,3000,3000,3000,3000,0
|
|
20250102,132200,204000,3000,3000,3000,3000,0
|
|
20250102,132100,204000,3000,3000,3000,3000,0
|
|
20250102,132000,204000,3000,3000,3000,3000,0
|
|
20250102,131900,204000,3000,3000,3000,3000,0
|
|
20250102,131800,204000,3000,3000,3000,3000,0
|
|
20250102,131700,204000,3000,3000,3000,3000,0
|
|
20250102,131600,204000,3000,3000,3000,3000,0
|
|
20250102,131500,204000,3000,3000,3000,3000,0
|
|
20250102,131400,204000,3000,3000,3000,3000,0
|
|
20250102,131300,204000,3000,3000,3000,3000,0
|
|
20250102,131200,204000,3000,3000,3000,3000,0
|
|
20250102,131100,204000,3000,3000,3000,3000,0
|
|
20250102,131000,204000,3000,3000,3000,3000,0
|
|
20250102,130900,204000,3000,3000,3000,3000,0
|
|
20250102,130800,204000,3000,3000,3000,3000,0
|
|
20250102,130700,204000,3000,3000,3000,3000,0
|
|
20250102,130600,204000,3000,3000,3000,3000,0
|
|
20250102,130500,204000,3000,3000,3000,3000,0
|
|
20250102,130400,204000,3000,3000,3000,3000,0
|
|
20250102,130300,204000,3000,3000,3000,3000,0
|
|
20250102,130200,204000,3000,3000,3000,3000,0
|
|
20250102,130100,204000,3000,3000,3000,3000,0
|
|
20250102,130000,204000,3000,3000,3000,3000,0
|
|
20250102,125900,204000,3000,3000,3000,3000,0
|
|
20250102,125800,204000,3000,3000,3000,3000,0
|
|
20250102,125700,204000,3000,3000,3000,3000,0
|
|
20250102,125600,204000,3000,3000,3000,3000,0
|
|
20250102,125500,204000,3000,3000,3000,3000,0
|
|
20250102,125400,204000,3000,3000,3000,3000,0
|
|
20250102,125300,204000,3000,3000,3000,3000,0
|
|
20250102,125200,204000,3000,3000,3000,3000,0
|
|
20250102,125100,204000,3000,3000,3000,3000,0
|
|
20250102,125000,204000,3000,3000,3000,3000,0
|
|
20250102,124900,204000,3000,3000,3000,3000,0
|
|
20250102,124800,204000,3000,3000,3000,3000,0
|
|
20250102,124700,204000,3000,3000,3000,3000,0
|
|
20250102,124600,204000,3000,3000,3000,3000,0
|
|
20250102,124500,204000,3000,3000,3000,3000,0
|
|
20250102,124400,204000,3000,3000,3000,3000,0
|
|
20250102,124300,204000,3000,3000,3000,3000,0
|
|
20250102,124200,204000,3000,3000,3000,3000,0
|
|
20250102,124100,204000,3000,3000,3000,3000,0
|
|
20250102,124000,204000,3000,3000,3000,3000,0
|
|
20250102,123900,204000,3000,3000,3000,3000,0
|
|
20250102,123800,204000,3000,3000,3000,3000,0
|
|
20250102,123700,204000,3000,3000,3000,3000,0
|
|
20250102,123600,204000,3000,3000,3000,3000,0
|
|
20250102,123500,204000,3000,3000,3000,3000,0
|
|
20250102,123400,204000,3000,3000,3000,3000,0
|
|
20250102,123300,204000,3000,3000,3000,3000,0
|
|
20250102,123200,204000,3000,3000,3000,3000,0
|
|
20250102,123100,204000,3000,3000,3000,3000,0
|
|
20250102,123000,204000,3000,3000,3000,3000,0
|
|
20250102,122900,204000,3000,3000,3000,3000,0
|
|
20250102,122800,204000,3000,3000,3000,3000,0
|
|
20250102,122700,204000,3000,3000,3000,3000,0
|
|
20250102,122600,204000,3000,3000,3000,3000,0
|
|
20250102,122500,204000,3000,3000,3000,3000,0
|
|
20250102,122400,204000,3000,3000,3000,3000,0
|
|
20250102,122300,204000,3000,3000,3000,3000,0
|
|
20250102,122200,204000,3000,3000,3000,3000,0
|
|
20250102,122100,204000,3000,3000,3000,3000,0
|
|
20250102,122000,204000,3000,3000,3000,3000,0
|
|
20250102,121900,204000,3000,3000,3000,3000,0
|
|
20250102,121800,204000,3000,3000,3000,3000,0
|
|
20250102,121700,204000,3000,3000,3000,3000,0
|
|
20250102,121600,204000,3000,3000,3000,3000,0
|
|
20250102,121500,204000,3000,3000,3000,3000,0
|
|
20250102,121400,204000,3000,3000,3000,3000,0
|
|
20250102,121300,204000,3000,3000,3000,3000,0
|
|
20250102,121200,204000,3000,3000,3000,3000,0
|
|
20250102,121100,204000,3000,3000,3000,3000,0
|
|
20250102,121000,204000,3000,3000,3000,3000,0
|
|
20250102,120900,204000,3000,3000,3000,3000,0
|
|
20250102,120800,204000,3000,3000,3000,3000,0
|
|
20250102,120700,204000,3000,3000,3000,3000,0
|
|
20250102,120600,204000,3000,3000,3000,3000,0
|
|
20250102,120500,204000,3000,3000,3000,3000,0
|
|
20250102,120400,204000,3000,3000,3000,3000,0
|
|
20250102,120300,204000,3000,3000,3000,3000,0
|
|
20250102,120200,204000,3000,3000,3000,3000,0
|
|
20250102,120100,204000,3000,3000,3000,3000,0
|
|
20250102,120000,204000,3000,3000,3000,3000,0
|
|
20250102,115900,204000,3000,3000,3000,3000,0
|
|
20250102,115800,204000,3000,3000,3000,3000,0
|
|
20250102,115700,204000,3000,3000,3000,3000,0
|
|
20250102,115600,204000,3000,3000,3000,3000,0
|
|
20250102,115500,204000,3000,3000,3000,3000,0
|
|
20250102,115400,204000,3000,3000,3000,3000,0
|
|
20250102,115300,204000,3000,3000,3000,3000,0
|
|
20250102,115200,204000,3000,3000,3000,3000,0
|
|
20250102,115100,204000,3000,3000,3000,3000,0
|
|
20250102,115000,204000,3000,3000,3000,3000,0
|
|
20250102,114900,204000,3000,3000,3000,3000,0
|
|
20250102,114800,204000,3000,3000,3000,3000,0
|
|
20250102,114700,204000,3000,3000,3000,3000,0
|
|
20250102,114600,204000,3000,3000,3000,3000,0
|
|
20250102,114500,204000,3000,3000,3000,3000,0
|
|
20250102,114400,204000,3000,3000,3000,3000,0
|
|
20250102,114300,204000,3000,3000,3000,3000,0
|
|
20250102,114200,204000,3000,3000,3000,3000,0
|
|
20250102,114100,204000,3000,3000,3000,3000,0
|
|
20250102,114000,204000,3000,3000,3000,3000,0
|
|
20250102,113900,204000,3000,3000,3000,3000,0
|
|
20250102,113800,204000,3000,3000,3000,3000,0
|
|
20250102,113700,204000,3000,3000,3000,3000,0
|
|
20250102,113600,204000,3000,3000,3000,3000,0
|
|
20250102,113500,204000,3000,3000,3000,3000,0
|
|
20250102,113400,204000,3000,3000,3000,3000,0
|
|
20250102,113300,204000,3000,3000,3000,3000,0
|
|
20250102,113200,204000,3000,3000,3000,3000,0
|
|
20250102,113100,204000,3000,3000,3000,3000,0
|
|
20250102,113000,204000,3000,3000,3000,3000,0
|
|
20250102,112900,204000,3000,3000,3000,3000,0
|
|
20250102,112800,204000,3000,3000,3000,3000,0
|
|
20250102,112700,204000,3000,3000,3000,3000,0
|
|
20250102,112600,204000,3000,3000,3000,3000,0
|
|
20250102,112500,204000,3000,3000,3000,3000,0
|
|
20250102,112400,204000,3000,3000,3000,3000,0
|
|
20250102,112300,204000,3000,3000,3000,3000,0
|
|
20250102,112200,204000,3000,3000,3000,3000,0
|
|
20250102,112100,204000,3000,3000,3000,3000,0
|
|
20250102,112000,204000,3000,3000,3000,3000,0
|
|
20250102,111900,204000,3000,3000,3000,3000,0
|
|
20250102,111800,204000,3000,3000,3000,3000,0
|
|
20250102,111700,204000,3000,3000,3000,3000,0
|
|
20250102,111600,204000,3000,3000,3000,3000,0
|
|
20250102,111500,204000,3000,3000,3000,3000,0
|
|
20250102,111400,204000,3000,3000,3000,3000,0
|
|
20250102,111300,204000,3000,3000,3000,3000,0
|
|
20250102,111200,204000,3000,3000,3000,3000,0
|
|
20250102,111100,204000,3000,3000,3000,3000,0
|
|
20250102,111000,204000,3000,3000,3000,3000,68
|
|
20250102,110900,0,3490,3490,3490,3490,0
|
|
20250102,110800,0,3490,3490,3490,3490,0
|
|
20250102,110700,0,3490,3490,3490,3490,0
|
|
20250102,110600,0,3490,3490,3490,3490,0
|
|
20250102,110500,0,3490,3490,3490,3490,0
|
|
20250102,110400,0,3490,3490,3490,3490,0
|
|
20250102,110300,0,3490,3490,3490,3490,0
|
|
20250102,110200,0,3490,3490,3490,3490,0
|
|
20250102,110100,0,3490,3490,3490,3490,0
|
|
20250102,110000,0,3490,3490,3490,3490,0
|
|
20250102,105900,0,3490,3490,3490,3490,0
|
|
20250102,105800,0,3490,3490,3490,3490,0
|
|
20250102,105700,0,3490,3490,3490,3490,0
|
|
20250102,105600,0,3490,3490,3490,3490,0
|
|
20250102,105500,0,3490,3490,3490,3490,0
|
|
20250102,105400,0,3490,3490,3490,3490,0
|
|
20250102,105300,0,3490,3490,3490,3490,0
|
|
20250102,105200,0,3490,3490,3490,3490,0
|
|
20250102,105100,0,3490,3490,3490,3490,0
|
|
20250102,105000,0,3490,3490,3490,3490,0
|
|
20250102,104900,0,3490,3490,3490,3490,0
|
|
20250102,104800,0,3490,3490,3490,3490,0
|
|
20250102,104700,0,3490,3490,3490,3490,0
|
|
20250102,104600,0,3490,3490,3490,3490,0
|
|
20250102,104500,0,3490,3490,3490,3490,0
|
|
20250102,104400,0,3490,3490,3490,3490,0
|
|
20250102,104300,0,3490,3490,3490,3490,0
|
|
20250102,104200,0,3490,3490,3490,3490,0
|
|
20250102,104100,0,3490,3490,3490,3490,0
|
|
20250102,104000,0,3490,3490,3490,3490,0
|
|
20250102,103900,0,3490,3490,3490,3490,0
|
|
20250102,103800,0,3490,3490,3490,3490,0
|
|
20250102,103700,0,3490,3490,3490,3490,0
|
|
20250102,103600,0,3490,3490,3490,3490,0
|
|
20250102,103500,0,3490,3490,3490,3490,0
|
|
20250102,103400,0,3490,3490,3490,3490,0
|
|
20250102,103300,0,3490,3490,3490,3490,0
|
|
20250102,103200,0,3490,3490,3490,3490,0
|
|
20250102,103100,0,3490,3490,3490,3490,0
|
|
20250102,103000,0,3490,3490,3490,3490,0
|
|
20250102,102900,0,3490,3490,3490,3490,0
|
|
20250102,102800,0,3490,3490,3490,3490,0
|
|
20250102,102700,0,3490,3490,3490,3490,0
|
|
20250102,102600,0,3490,3490,3490,3490,0
|
|
20250102,102500,0,3490,3490,3490,3490,0
|
|
20250102,102400,0,3490,3490,3490,3490,0
|
|
20250102,102300,0,3490,3490,3490,3490,0
|
|
20250102,102200,0,3490,3490,3490,3490,0
|
|
20250102,102100,0,3490,3490,3490,3490,0
|
|
20250102,102000,0,3490,3490,3490,3490,0
|
|
20250102,101900,0,3490,3490,3490,3490,0
|
|
20250102,101800,0,3490,3490,3490,3490,0
|
|
20250102,101700,0,3490,3490,3490,3490,0
|
|
20250102,101600,0,3490,3490,3490,3490,0
|
|
20250102,101500,0,3490,3490,3490,3490,0
|
|
20250102,101400,0,3490,3490,3490,3490,0
|
|
20250102,101300,0,3490,3490,3490,3490,0
|
|
20250102,101200,0,3490,3490,3490,3490,0
|
|
20250102,101100,0,3490,3490,3490,3490,0
|
|
20250102,101000,0,3490,3490,3490,3490,0
|
|
20250102,100900,0,3490,3490,3490,3490,0
|
|
20250102,100800,0,3490,3490,3490,3490,0
|
|
20250102,100700,0,3490,3490,3490,3490,0
|
|
20250102,100600,0,3490,3490,3490,3490,0
|
|
20250102,100500,0,3490,3490,3490,3490,0
|
|
20250102,100400,0,3490,3490,3490,3490,0
|
|
20250102,100300,0,3490,3490,3490,3490,0
|
|
20250102,100200,0,3490,3490,3490,3490,0
|
|
20250102,100100,0,3490,3490,3490,3490,0
|
|
20250102,100000,0,3490,3490,3490,3490,0
|