685 lines
37 KiB
CSV
685 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,202100,33761455650,22500,22500,22500,22500,0
|
|
20230801,202000,33761455650,22500,22500,22500,22500,0
|
|
20230801,201900,33761455650,22500,22500,22500,22500,0
|
|
20230801,201800,33761455650,22500,22500,22500,22500,0
|
|
20230801,201700,33761455650,22500,22500,22500,22500,0
|
|
20230801,201600,33761455650,22500,22500,22500,22500,0
|
|
20230801,201500,33761455650,22500,22500,22500,22500,0
|
|
20230801,201400,33761455650,22500,22500,22500,22500,0
|
|
20230801,201300,33761455650,22500,22500,22500,22500,0
|
|
20230801,201200,33761455650,22500,22500,22500,22500,0
|
|
20230801,201100,33761455650,22500,22500,22500,22500,0
|
|
20230801,201000,33761455650,22500,22500,22500,22500,0
|
|
20230801,200900,33761455650,22500,22500,22500,22500,0
|
|
20230801,200800,33761455650,22500,22500,22500,22500,0
|
|
20230801,200700,33761455650,22500,22500,22500,22500,0
|
|
20230801,200600,33761455650,22500,22500,22500,22500,0
|
|
20230801,200500,33761455650,22500,22500,22500,22500,0
|
|
20230801,200400,33761455650,22500,22500,22500,22500,0
|
|
20230801,200300,33761455650,22500,22500,22500,22500,0
|
|
20230801,200200,33761455650,22500,22500,22500,22500,0
|
|
20230801,200100,33761455650,22500,22500,22500,22500,0
|
|
20230801,200000,33761455650,22500,22500,22500,22500,0
|
|
20230801,195900,33761455650,22500,22500,22500,22500,0
|
|
20230801,195800,33761455650,22500,22500,22500,22500,0
|
|
20230801,195700,33761455650,22500,22500,22500,22500,0
|
|
20230801,195600,33761455650,22500,22500,22500,22500,0
|
|
20230801,195500,33761455650,22500,22500,22500,22500,0
|
|
20230801,195400,33761455650,22500,22500,22500,22500,0
|
|
20230801,195300,33761455650,22500,22500,22500,22500,0
|
|
20230801,195200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,195100,33761455650,22500,22500,22500,22500,0
|
|
20230801,195000,33761455650,22500,22500,22500,22500,0
|
|
20230801,194900,33761455650,22500,22500,22500,22500,0
|
|
20230801,194800,33761455650,22500,22500,22500,22500,0
|
|
20230801,194700,33761455650,22500,22500,22500,22500,0
|
|
20230801,194600,33761455650,22500,22500,22500,22500,0
|
|
20230801,194500,33761455650,22500,22500,22500,22500,0
|
|
20230801,194400,33761455650,22500,22500,22500,22500,0
|
|
20230801,194300,33761455650,22500,22500,22500,22500,0
|
|
20230801,194200,33761455650,22500,22500,22500,22500,0
|
|
20230801,194100,33761455650,22500,22500,22500,22500,0
|
|
20230801,194000,33761455650,22500,22500,22500,22500,0
|
|
20230801,193900,33761455650,22500,22500,22500,22500,0
|
|
20230801,193800,33761455650,22500,22500,22500,22500,0
|
|
20230801,193700,33761455650,22500,22500,22500,22500,0
|
|
20230801,193600,33761455650,22500,22500,22500,22500,0
|
|
20230801,193500,33761455650,22500,22500,22500,22500,0
|
|
20230801,193400,33761455650,22500,22500,22500,22500,0
|
|
20230801,193300,33761455650,22500,22500,22500,22500,0
|
|
20230801,193200,33761455650,22500,22500,22500,22500,0
|
|
20230801,193100,33761455650,22500,22500,22500,22500,0
|
|
20230801,193000,33761455650,22500,22500,22500,22500,0
|
|
20230801,192900,33761455650,22500,22500,22500,22500,0
|
|
20230801,192800,33761455650,22500,22500,22500,22500,0
|
|
20230801,192700,33761455650,22500,22500,22500,22500,0
|
|
20230801,192600,33761455650,22500,22500,22500,22500,0
|
|
20230801,192500,33761455650,22500,22500,22500,22500,0
|
|
20230801,192400,33761455650,22500,22500,22500,22500,0
|
|
20230801,192300,33761455650,22500,22500,22500,22500,0
|
|
20230801,192200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,192100,33761455650,22500,22500,22500,22500,0
|
|
20230801,192000,33761455650,22500,22500,22500,22500,0
|
|
20230801,191900,33761455650,22500,22500,22500,22500,0
|
|
20230801,191800,33761455650,22500,22500,22500,22500,0
|
|
20230801,191700,33761455650,22500,22500,22500,22500,0
|
|
20230801,191600,33761455650,22500,22500,22500,22500,0
|
|
20230801,191500,33761455650,22500,22500,22500,22500,0
|
|
20230801,191400,33761455650,22500,22500,22500,22500,0
|
|
20230801,191300,33761455650,22500,22500,22500,22500,0
|
|
20230801,191200,33761455650,22500,22500,22500,22500,0
|
|
20230801,191100,33761455650,22500,22500,22500,22500,0
|
|
20230801,191000,33761455650,22500,22500,22500,22500,0
|
|
20230801,190900,33761455650,22500,22500,22500,22500,0
|
|
20230801,190800,33761455650,22500,22500,22500,22500,0
|
|
20230801,190700,33761455650,22500,22500,22500,22500,0
|
|
20230801,190600,33761455650,22500,22500,22500,22500,0
|
|
20230801,190500,33761455650,22500,22500,22500,22500,0
|
|
20230801,190400,33761455650,22500,22500,22500,22500,0
|
|
20230801,190300,33761455650,22500,22500,22500,22500,0
|
|
20230801,190200,33761455650,22500,22500,22500,22500,0
|
|
20230801,190100,33761455650,22500,22500,22500,22500,0
|
|
20230801,190000,33761455650,22500,22500,22500,22500,0
|
|
20230801,185900,33761455650,22500,22500,22500,22500,0
|
|
20230801,185800,33761455650,22500,22500,22500,22500,0
|
|
20230801,185700,33761455650,22500,22500,22500,22500,0
|
|
20230801,185600,33761455650,22500,22500,22500,22500,0
|
|
20230801,185500,33761455650,22500,22500,22500,22500,0
|
|
20230801,185400,33761455650,22500,22500,22500,22500,0
|
|
20230801,185300,33761455650,22500,22500,22500,22500,0
|
|
20230801,185200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,185100,33761455650,22500,22500,22500,22500,0
|
|
20230801,185000,33761455650,22500,22500,22500,22500,0
|
|
20230801,184900,33761455650,22500,22500,22500,22500,0
|
|
20230801,184800,33761455650,22500,22500,22500,22500,0
|
|
20230801,184700,33761455650,22500,22500,22500,22500,0
|
|
20230801,184600,33761455650,22500,22500,22500,22500,0
|
|
20230801,184500,33761455650,22500,22500,22500,22500,0
|
|
20230801,184400,33761455650,22500,22500,22500,22500,0
|
|
20230801,184300,33761455650,22500,22500,22500,22500,0
|
|
20230801,184200,33761455650,22500,22500,22500,22500,0
|
|
20230801,184100,33761455650,22500,22500,22500,22500,0
|
|
20230801,184000,33761455650,22500,22500,22500,22500,0
|
|
20230801,183900,33761455650,22500,22500,22500,22500,0
|
|
20230801,183800,33761455650,22500,22500,22500,22500,0
|
|
20230801,183700,33761455650,22500,22500,22500,22500,0
|
|
20230801,183600,33761455650,22500,22500,22500,22500,0
|
|
20230801,183500,33761455650,22500,22500,22500,22500,0
|
|
20230801,183400,33761455650,22500,22500,22500,22500,0
|
|
20230801,183300,33761455650,22500,22500,22500,22500,0
|
|
20230801,183200,33761455650,22500,22500,22500,22500,0
|
|
20230801,183100,33761455650,22500,22500,22500,22500,0
|
|
20230801,183000,33761455650,22500,22500,22500,22500,0
|
|
20230801,182900,33761455650,22500,22500,22500,22500,0
|
|
20230801,182800,33761455650,22500,22500,22500,22500,0
|
|
20230801,182700,33761455650,22500,22500,22500,22500,0
|
|
20230801,182600,33761455650,22500,22500,22500,22500,0
|
|
20230801,182500,33761455650,22500,22500,22500,22500,0
|
|
20230801,182400,33761455650,22500,22500,22500,22500,0
|
|
20230801,182300,33761455650,22500,22500,22500,22500,0
|
|
20230801,182200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,182100,33761455650,22500,22500,22500,22500,0
|
|
20230801,182000,33761455650,22500,22500,22500,22500,0
|
|
20230801,181900,33761455650,22500,22500,22500,22500,0
|
|
20230801,181800,33761455650,22500,22500,22500,22500,0
|
|
20230801,181700,33761455650,22500,22500,22500,22500,0
|
|
20230801,181600,33761455650,22500,22500,22500,22500,0
|
|
20230801,181500,33761455650,22500,22500,22500,22500,0
|
|
20230801,181400,33761455650,22500,22500,22500,22500,0
|
|
20230801,181300,33761455650,22500,22500,22500,22500,0
|
|
20230801,181200,33761455650,22500,22500,22500,22500,0
|
|
20230801,181100,33761455650,22500,22500,22500,22500,0
|
|
20230801,181000,33761455650,22500,22500,22500,22500,0
|
|
20230801,180900,33761455650,22500,22500,22500,22500,0
|
|
20230801,180800,33761455650,22500,22500,22500,22500,0
|
|
20230801,180700,33761455650,22500,22500,22500,22500,0
|
|
20230801,180600,33761455650,22500,22500,22500,22500,0
|
|
20230801,180500,33761455650,22500,22500,22500,22500,0
|
|
20230801,180400,33761455650,22500,22500,22500,22500,0
|
|
20230801,180300,33761455650,22500,22500,22500,22500,0
|
|
20230801,180200,33761455650,22500,22500,22500,22500,0
|
|
20230801,180100,33761455650,22500,22500,22500,22500,0
|
|
20230801,180000,33761455650,22500,22500,22500,22500,0
|
|
20230801,175900,33761455650,22500,22500,22500,22500,0
|
|
20230801,175800,33761455650,22500,22500,22500,22500,0
|
|
20230801,175700,33761455650,22500,22500,22500,22500,0
|
|
20230801,175600,33761455650,22500,22500,22500,22500,0
|
|
20230801,175500,33761455650,22500,22500,22500,22500,0
|
|
20230801,175400,33761455650,22500,22500,22500,22500,0
|
|
20230801,175300,33761455650,22500,22500,22500,22500,0
|
|
20230801,175200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,175100,33761455650,22500,22500,22500,22500,0
|
|
20230801,175000,33761455650,22500,22500,22500,22500,0
|
|
20230801,174900,33761455650,22500,22500,22500,22500,0
|
|
20230801,174800,33761455650,22500,22500,22500,22500,0
|
|
20230801,174700,33761455650,22500,22500,22500,22500,0
|
|
20230801,174600,33761455650,22500,22500,22500,22500,0
|
|
20230801,174500,33761455650,22500,22500,22500,22500,0
|
|
20230801,174400,33761455650,22500,22500,22500,22500,0
|
|
20230801,174300,33761455650,22500,22500,22500,22500,0
|
|
20230801,174200,33761455650,22500,22500,22500,22500,0
|
|
20230801,174100,33761455650,22500,22500,22500,22500,0
|
|
20230801,174000,33761455650,22500,22500,22500,22500,0
|
|
20230801,173900,33761455650,22500,22500,22500,22500,0
|
|
20230801,173800,33761455650,22500,22500,22500,22500,0
|
|
20230801,173700,33761455650,22500,22500,22500,22500,0
|
|
20230801,173600,33761455650,22500,22500,22500,22500,0
|
|
20230801,173500,33761455650,22500,22500,22500,22500,0
|
|
20230801,173400,33761455650,22500,22500,22500,22500,0
|
|
20230801,173300,33761455650,22500,22500,22500,22500,0
|
|
20230801,173200,33761455650,22500,22500,22500,22500,0
|
|
20230801,173100,33761455650,22500,22500,22500,22500,0
|
|
20230801,173000,33761455650,22500,22500,22500,22500,0
|
|
20230801,172900,33761455650,22500,22500,22500,22500,0
|
|
20230801,172800,33761455650,22500,22500,22500,22500,0
|
|
20230801,172700,33761455650,22500,22500,22500,22500,0
|
|
20230801,172600,33761455650,22500,22500,22500,22500,0
|
|
20230801,172500,33761455650,22500,22500,22500,22500,0
|
|
20230801,172400,33761455650,22500,22500,22500,22500,0
|
|
20230801,172300,33761455650,22500,22500,22500,22500,0
|
|
20230801,172200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,172100,33761455650,22500,22500,22500,22500,0
|
|
20230801,172000,33761455650,22500,22500,22500,22500,0
|
|
20230801,171900,33761455650,22500,22500,22500,22500,0
|
|
20230801,171800,33761455650,22500,22500,22500,22500,0
|
|
20230801,171700,33761455650,22500,22500,22500,22500,0
|
|
20230801,171600,33761455650,22500,22500,22500,22500,0
|
|
20230801,171500,33761455650,22500,22500,22500,22500,0
|
|
20230801,171400,33761455650,22500,22500,22500,22500,0
|
|
20230801,171300,33761455650,22500,22500,22500,22500,0
|
|
20230801,171200,33761455650,22500,22500,22500,22500,0
|
|
20230801,171100,33761455650,22500,22500,22500,22500,0
|
|
20230801,171000,33761455650,22500,22500,22500,22500,0
|
|
20230801,170900,33761455650,22500,22500,22500,22500,0
|
|
20230801,170800,33761455650,22500,22500,22500,22500,0
|
|
20230801,170700,33761455650,22500,22500,22500,22500,0
|
|
20230801,170600,33761455650,22500,22500,22500,22500,0
|
|
20230801,170500,33761455650,22500,22500,22500,22500,0
|
|
20230801,170400,33761455650,22500,22500,22500,22500,0
|
|
20230801,170300,33761455650,22500,22500,22500,22500,0
|
|
20230801,170200,33761455650,22500,22500,22500,22500,0
|
|
20230801,170100,33761455650,22500,22500,22500,22500,0
|
|
20230801,170000,33761455650,22500,22500,22500,22500,0
|
|
20230801,165900,33761455650,22500,22500,22500,22500,0
|
|
20230801,165800,33761455650,22500,22500,22500,22500,0
|
|
20230801,165700,33761455650,22500,22500,22500,22500,0
|
|
20230801,165600,33761455650,22500,22500,22500,22500,0
|
|
20230801,165500,33761455650,22500,22500,22500,22500,0
|
|
20230801,165400,33761455650,22500,22500,22500,22500,0
|
|
20230801,165300,33761455650,22500,22500,22500,22500,0
|
|
20230801,165200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,165100,33761455650,22500,22500,22500,22500,0
|
|
20230801,165000,33761455650,22500,22500,22500,22500,0
|
|
20230801,164900,33761455650,22500,22500,22500,22500,0
|
|
20230801,164800,33761455650,22500,22500,22500,22500,0
|
|
20230801,164700,33761455650,22500,22500,22500,22500,0
|
|
20230801,164600,33761455650,22500,22500,22500,22500,0
|
|
20230801,164500,33761455650,22500,22500,22500,22500,0
|
|
20230801,164400,33761455650,22500,22500,22500,22500,0
|
|
20230801,164300,33761455650,22500,22500,22500,22500,0
|
|
20230801,164200,33761455650,22500,22500,22500,22500,0
|
|
20230801,164100,33761455650,22500,22500,22500,22500,0
|
|
20230801,164000,33761455650,22500,22500,22500,22500,0
|
|
20230801,163900,33761455650,22500,22500,22500,22500,0
|
|
20230801,163800,33761455650,22500,22500,22500,22500,0
|
|
20230801,163700,33761455650,22500,22500,22500,22500,0
|
|
20230801,163600,33761455650,22500,22500,22500,22500,0
|
|
20230801,163500,33761455650,22500,22500,22500,22500,0
|
|
20230801,163400,33761455650,22500,22500,22500,22500,0
|
|
20230801,163300,33761455650,22500,22500,22500,22500,0
|
|
20230801,163200,33761455650,22500,22500,22500,22500,0
|
|
20230801,163100,33761455650,22500,22500,22500,22500,0
|
|
20230801,163000,33761455650,22500,22500,22500,22500,0
|
|
20230801,162900,33761455650,22500,22500,22500,22500,0
|
|
20230801,162800,33761455650,22500,22500,22500,22500,0
|
|
20230801,162700,33761455650,22500,22500,22500,22500,0
|
|
20230801,162600,33761455650,22500,22500,22500,22500,0
|
|
20230801,162500,33761455650,22500,22500,22500,22500,0
|
|
20230801,162400,33761455650,22500,22500,22500,22500,0
|
|
20230801,162300,33761455650,22500,22500,22500,22500,0
|
|
20230801,162200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,162100,33761455650,22500,22500,22500,22500,0
|
|
20230801,162000,33761455650,22500,22500,22500,22500,0
|
|
20230801,161900,33761455650,22500,22500,22500,22500,0
|
|
20230801,161800,33761455650,22500,22500,22500,22500,0
|
|
20230801,161700,33761455650,22500,22500,22500,22500,0
|
|
20230801,161600,33761455650,22500,22500,22500,22500,0
|
|
20230801,161500,33761455650,22500,22500,22500,22500,0
|
|
20230801,161400,33761455650,22500,22500,22500,22500,0
|
|
20230801,161300,33761455650,22500,22500,22500,22500,0
|
|
20230801,161200,33761455650,22500,22500,22500,22500,0
|
|
20230801,161100,33761455650,22500,22500,22500,22500,0
|
|
20230801,161000,33761455650,22500,22500,22500,22500,0
|
|
20230801,160900,33761455650,22500,22500,22500,22500,0
|
|
20230801,160800,33761455650,22500,22500,22500,22500,0
|
|
20230801,160700,33761455650,22500,22500,22500,22500,0
|
|
20230801,160600,33761455650,22500,22500,22500,22500,0
|
|
20230801,160500,33761455650,22500,22500,22500,22500,0
|
|
20230801,160400,33761455650,22500,22500,22500,22500,0
|
|
20230801,160300,33761455650,22500,22500,22500,22500,0
|
|
20230801,160200,33761455650,22500,22500,22500,22500,0
|
|
20230801,160100,33761455650,22500,22500,22500,22500,0
|
|
20230801,160000,33761455650,22500,22500,22500,22500,0
|
|
20230801,155900,33761455650,22500,22500,22500,22500,0
|
|
20230801,155800,33761455650,22500,22500,22500,22500,0
|
|
20230801,155700,33761455650,22500,22500,22500,22500,0
|
|
20230801,155600,33761455650,22500,22500,22500,22500,0
|
|
20230801,155500,33761455650,22500,22500,22500,22500,0
|
|
20230801,155400,33761455650,22500,22500,22500,22500,0
|
|
20230801,155300,33761455650,22500,22500,22500,22500,0
|
|
20230801,155200,33761455650,22500,22500,22500,22500,16951
|
|
20230801,155100,33761455650,22500,22500,22500,22500,0
|
|
20230801,155000,33761455650,22500,22500,22500,22500,0
|
|
20230801,154900,33761455650,22500,22500,22500,22500,0
|
|
20230801,154800,33761455650,22500,22500,22500,22500,0
|
|
20230801,154700,33761455650,22500,22500,22500,22500,0
|
|
20230801,154600,33761455650,22500,22500,22500,22500,0
|
|
20230801,154500,33761455650,22500,22500,22500,22500,0
|
|
20230801,154400,33761455650,22500,22500,22500,22500,0
|
|
20230801,154300,33761455650,22500,22500,22500,22500,0
|
|
20230801,154200,33761455650,22500,22500,22500,22500,0
|
|
20230801,154100,33761455650,22500,22500,22500,22500,0
|
|
20230801,154000,33761455650,22500,22500,22500,22500,0
|
|
20230801,153900,33761455650,22500,22500,22500,22500,0
|
|
20230801,153800,33761455650,22500,22500,22500,22500,0
|
|
20230801,153700,33761455650,22500,22500,22500,22500,0
|
|
20230801,153600,33761455650,22500,22500,22500,22500,0
|
|
20230801,153500,33761455650,22500,22500,22500,22500,0
|
|
20230801,153400,33761455650,22500,22500,22500,22500,0
|
|
20230801,153300,33761455650,22500,22500,22500,22500,0
|
|
20230801,153200,33761455650,22500,22500,22500,22500,0
|
|
20230801,153100,33761455650,22500,22500,22500,22500,0
|
|
20230801,153000,33761455650,22500,22500,22500,22500,16951
|
|
20230801,152900,33380058150,22550,22550,22550,22550,0
|
|
20230801,152800,33380058150,22550,22550,22550,22550,0
|
|
20230801,152700,33380058150,22550,22550,22550,22550,0
|
|
20230801,152600,33380058150,22550,22550,22550,22550,0
|
|
20230801,152500,33380058150,22550,22550,22550,22550,0
|
|
20230801,152400,33380058150,22550,22550,22550,22550,0
|
|
20230801,152300,33380058150,22550,22550,22550,22550,0
|
|
20230801,152200,33380058150,22550,22550,22550,22550,0
|
|
20230801,152100,33380058150,22550,22550,22550,22550,0
|
|
20230801,152000,33380058150,22550,22550,22550,22550,0
|
|
20230801,151900,33380058150,22550,22500,22550,22450,7549
|
|
20230801,151800,33210130100,22450,22450,22500,22450,1326
|
|
20230801,151700,33180333650,22450,22250,22500,22250,10908
|
|
20230801,151600,32935810000,22300,22300,22300,22250,3202
|
|
20230801,151500,32864415800,22300,22300,22300,22250,893
|
|
20230801,151400,32844536250,22250,22350,22350,22250,4130
|
|
20230801,151300,32752513900,22300,22350,22350,22300,1821
|
|
20230801,151200,32711866800,22350,22400,22400,22300,361
|
|
20230801,151100,32703811550,22350,22350,22400,22300,2540
|
|
20230801,151000,32647042750,22350,22400,22400,22300,2345
|
|
20230801,150900,32594632350,22400,22400,22400,22350,656
|
|
20230801,150800,32579947650,22350,22350,22400,22300,1015
|
|
20230801,150700,32557253900,22300,22300,22350,22300,2241
|
|
20230801,150600,32507244050,22350,22400,22400,22300,1882
|
|
20230801,150500,32465184600,22400,22400,22400,22350,2471
|
|
20230801,150400,32409841800,22400,22400,22400,22350,1254
|
|
20230801,150300,32381758200,22400,22400,22400,22350,551
|
|
20230801,150200,32369419350,22400,22400,22400,22350,888
|
|
20230801,150100,32349537650,22400,22400,22400,22350,2105
|
|
20230801,150000,32302395300,22400,22450,22450,22350,1642
|
|
20230801,145900,32265606500,22450,22350,22450,22350,3506
|
|
20230801,145800,32187068150,22350,22400,22400,22350,1026
|
|
20230801,145700,32164103300,22400,22450,22450,22350,1806
|
|
20230801,145600,32123615050,22400,22350,22450,22300,7715
|
|
20230801,145500,31950919850,22350,22300,22350,22250,1804
|
|
20230801,145400,31910699500,22250,22250,22300,22250,940
|
|
20230801,145300,31889754750,22300,22300,22300,22250,867
|
|
20230801,145200,31870424600,22250,22300,22350,22250,1722
|
|
20230801,145100,31832052150,22300,22300,22350,22300,3118
|
|
20230801,145000,31762519200,22300,22300,22350,22300,396
|
|
20230801,144900,31753673700,22350,22350,22350,22300,2835
|
|
20230801,144800,31690329400,22350,22300,22350,22300,1132
|
|
20230801,144700,31665038850,22350,22350,22350,22300,2120
|
|
20230801,144600,31617749800,22350,22350,22400,22300,9106
|
|
20230801,144500,31414244700,22350,22300,22350,22300,572
|
|
20230801,144400,31401469250,22300,22350,22350,22300,974
|
|
20230801,144300,31379735200,22300,22350,22350,22300,1293
|
|
20230801,144200,31350889900,22300,22300,22350,22300,1327
|
|
20230801,144100,31321296350,22300,22350,22350,22300,198
|
|
20230801,144000,31316877900,22350,22400,22400,22300,3011
|
|
20230801,143900,31249574800,22350,22400,22400,22350,3165
|
|
20230801,143800,31178701550,22400,22450,22450,22400,409
|
|
20230801,143700,31169530850,22450,22450,22450,22400,1228
|
|
20230801,143600,31141999400,22450,22400,22450,22400,879
|
|
20230801,143500,31122288200,22400,22400,22450,22400,2647
|
|
20230801,143400,31062972300,22400,22400,22450,22350,5164
|
|
20230801,143300,30947307500,22400,22400,22400,22350,946
|
|
20230801,143200,30926124750,22400,22400,22400,22350,1235
|
|
20230801,143100,30898472050,22400,22400,22400,22350,669
|
|
20230801,143000,30883501950,22350,22400,22400,22350,3332
|
|
20230801,142900,30808974950,22400,22400,22400,22350,2438
|
|
20230801,142800,30754371950,22400,22350,22400,22350,1422
|
|
20230801,142700,30722520850,22400,22400,22400,22350,614
|
|
20230801,142600,30708778900,22400,22400,22400,22350,1966
|
|
20230801,142500,30664788550,22400,22300,22400,22300,2550
|
|
20230801,142400,30607795750,22350,22300,22350,22300,869
|
|
20230801,142300,30588406250,22350,22350,22350,22300,150
|
|
20230801,142200,30585057500,22350,22350,22350,22300,1583
|
|
20230801,142100,30549681000,22350,22350,22400,22350,1662
|
|
20230801,142000,30512502950,22400,22400,22400,22350,820
|
|
20230801,141900,30494163250,22400,22400,22400,22350,566
|
|
20230801,141800,30481485350,22400,22400,22450,22350,3762
|
|
20230801,141700,30397186100,22400,22400,22500,22350,7369
|
|
20230801,141600,30231847750,22350,22350,22400,22300,1095
|
|
20230801,141500,30207366900,22350,22350,22350,22300,1207
|
|
20230801,141400,30180404500,22350,22350,22350,22300,1936
|
|
20230801,141300,30137207400,22350,22300,22350,22300,1398
|
|
20230801,141200,30105998400,22300,22250,22300,22250,2641
|
|
20230801,141100,30047121850,22300,22250,22300,22200,3441
|
|
20230801,141000,29970570000,22250,22250,22250,22200,529
|
|
20230801,140900,29958804400,22250,22250,22250,22200,377
|
|
20230801,140800,29950428950,22250,22200,22250,22150,1387
|
|
20230801,140700,29919646350,22150,22250,22250,22150,1969
|
|
20230801,140600,29875969400,22200,22150,22250,22150,2524
|
|
20230801,140500,29819947950,22200,22150,22200,22150,891
|
|
20230801,140400,29800203400,22200,22200,22200,22150,797
|
|
20230801,140300,29782519250,22150,22150,22200,22150,929
|
|
20230801,140200,29761932900,22200,22150,22200,22150,2917
|
|
20230801,140100,29697314250,22150,22150,22200,22150,466
|
|
20230801,140000,29686987000,22150,22200,22250,22150,3498
|
|
20230801,135900,29609293350,22200,22200,22250,22150,1795
|
|
20230801,135800,29569423050,22200,22150,22200,22150,506
|
|
20230801,135700,29558214800,22150,22200,22200,22150,1028
|
|
20230801,135600,29535437950,22200,22150,22200,22150,1194
|
|
20230801,135500,29508956700,22150,22250,22250,22150,836
|
|
20230801,135400,29490395650,22200,22200,22250,22200,1700
|
|
20230801,135300,29452641950,22200,22250,22250,22200,1404
|
|
20230801,135200,29421436900,22200,22200,22250,22150,2126
|
|
20230801,135100,29374240300,22150,22200,22200,22150,380
|
|
20230801,135000,29365814700,22150,22150,22200,22100,1712
|
|
20230801,134900,29327894450,22100,22150,22150,22100,560
|
|
20230801,134800,29315495600,22150,22100,22150,22100,981
|
|
20230801,134700,29293812750,22150,22150,22150,22100,1809
|
|
20230801,134600,29253819350,22150,22150,22150,22100,331
|
|
20230801,134500,29246501850,22150,22100,22150,22050,1844
|
|
20230801,134400,29205759800,22100,22050,22150,22050,2507
|
|
20230801,134300,29150345400,22050,22000,22100,21950,4455
|
|
20230801,134200,29052193750,22050,22150,22200,22000,16737
|
|
20230801,134100,28682800050,22200,22150,22200,22150,371
|
|
20230801,134000,28674568250,22150,22250,22250,22150,661
|
|
20230801,133900,28659907200,22200,22200,22250,22150,929
|
|
20230801,133800,28639283400,22200,22200,22200,22150,672
|
|
20230801,133700,28624370350,22200,22200,22200,22150,762
|
|
20230801,133600,28607466150,22200,22200,22250,22150,926
|
|
20230801,133500,28586908100,22200,22200,22250,22150,1868
|
|
20230801,133400,28545475900,22200,22200,22200,22150,789
|
|
20230801,133300,28527966750,22150,22150,22200,22150,1709
|
|
20230801,133200,28490101400,22150,22150,22200,22150,185
|
|
20230801,133100,28486003400,22100,22150,22200,22100,1754
|
|
20230801,133000,28447136650,22150,22150,22200,22150,1479
|
|
20230801,132900,28414361150,22200,22100,22200,22100,2812
|
|
20230801,132800,28352076400,22150,22150,22150,22100,1570
|
|
20230801,132700,28317361700,22150,22150,22150,22100,2246
|
|
20230801,132600,28267663950,22100,22150,22150,22100,307
|
|
20230801,132500,28260873250,22100,22150,22150,22100,987
|
|
20230801,132400,28239037600,22150,22150,22200,22150,2880
|
|
20230801,132300,28175245350,22150,22200,22200,22100,1422
|
|
20230801,132200,28143751900,22150,22200,22200,22150,503
|
|
20230801,132100,28132608350,22200,22150,22200,22100,2055
|
|
20230801,132000,28087107350,22100,22250,22250,22100,6065
|
|
20230801,131900,27952662150,22250,22250,22300,22200,892
|
|
20230801,131800,27932833100,22200,22250,22250,22200,395
|
|
20230801,131700,27924050650,22200,22200,22250,22200,613
|
|
20230801,131600,27910431500,22250,22200,22250,22200,1096
|
|
20230801,131500,27886057050,22250,22200,22300,22200,1835
|
|
20230801,131400,27845248900,22200,22250,22250,22200,1434
|
|
20230801,131300,27813395750,22250,22200,22250,22200,552
|
|
20230801,131200,27801121850,22250,22250,22300,22200,2650
|
|
20230801,131100,27742134900,22200,22200,22250,22200,1437
|
|
20230801,131000,27710222850,22150,22200,22200,22150,443
|
|
20230801,130900,27700396200,22150,22200,22200,22150,1597
|
|
20230801,130800,27664986950,22200,22200,22200,22150,735
|
|
20230801,130700,27648678750,22200,22250,22250,22150,790
|
|
20230801,130600,27631152400,22200,22200,22250,22150,3887
|
|
20230801,130500,27544776250,22150,22150,22250,22150,2513
|
|
20230801,130400,27488987600,22150,22200,22200,22150,719
|
|
20230801,130300,27473050650,22150,22200,22200,22150,731
|
|
20230801,130200,27456848450,22150,22200,22200,22150,716
|
|
20230801,130100,27440978250,22200,22150,22250,22150,1187
|
|
20230801,130000,27414621500,22200,22200,22200,22150,1950
|
|
20230801,125900,27371334600,22200,22250,22250,22200,1263
|
|
20230801,125800,27343290000,22200,22200,22250,22200,824
|
|
20230801,125700,27324988050,22200,22150,22250,22150,3624
|
|
20230801,125600,27244604750,22200,22200,22200,22150,6839
|
|
20230801,125500,27092938000,22200,22300,22300,22200,5934
|
|
20230801,125400,26961006450,22300,22250,22300,22250,1760
|
|
20230801,125300,26921837900,22250,22300,22300,22200,4655
|
|
20230801,125200,26818275050,22300,22250,22300,22250,601
|
|
20230801,125100,26804890750,22300,22300,22300,22250,4249
|
|
20230801,125000,26710207200,22300,22300,22350,22300,1265
|
|
20230801,124900,26681990900,22300,22350,22400,22300,3831
|
|
20230801,124800,26596366350,22350,22350,22400,22350,846
|
|
20230801,124700,26577447200,22350,22400,22400,22350,458
|
|
20230801,124600,26567209900,22400,22400,22400,22350,514
|
|
20230801,124500,26555718800,22350,22400,22450,22350,2429
|
|
20230801,124400,26501294350,22400,22400,22400,22350,1442
|
|
20230801,124300,26469058900,22350,22450,22450,22350,1254
|
|
20230801,124200,26440999900,22400,22450,22450,22350,1019
|
|
20230801,124100,26418181200,22400,22400,22450,22350,2848
|
|
20230801,124000,26354385750,22400,22400,22450,22350,467
|
|
20230801,123900,26343930550,22400,22400,22450,22400,673
|
|
20230801,123800,26328850750,22400,22300,22400,22300,2121
|
|
20230801,123700,26281378350,22300,22400,22400,22300,1821
|
|
20230801,123600,26240694500,22350,22450,22450,22350,5075
|
|
20230801,123500,26127031050,22450,22400,22500,22400,3036
|
|
20230801,123400,26058889450,22400,22400,22450,22400,655
|
|
20230801,123300,26044205850,22400,22450,22450,22400,1072
|
|
20230801,123200,26020171400,22450,22450,22450,22400,438
|
|
20230801,123100,26010344050,22450,22400,22450,22400,346
|
|
20230801,123000,26002590850,22400,22400,22450,22400,507
|
|
20230801,122900,25991220350,22400,22450,22450,22400,602
|
|
20230801,122800,25977724650,22400,22400,22450,22400,418
|
|
20230801,122700,25968351550,22450,22400,22450,22350,5069
|
|
20230801,122600,25854948600,22400,22400,22450,22400,1220
|
|
20230801,122500,25827619850,22400,22400,22450,22400,851
|
|
20230801,122400,25808556550,22400,22400,22500,22400,7350
|
|
20230801,122300,25643863050,22450,22450,22450,22400,1652
|
|
20230801,122200,25606796150,22450,22450,22500,22400,1096
|
|
20230801,122100,25582217200,22450,22450,22500,22400,884
|
|
20230801,122000,25562378100,22450,22450,22450,22400,2960
|
|
20230801,121900,25495950500,22450,22550,22550,22450,16688
|
|
20230801,121800,25120528100,22550,22550,22600,22550,1472
|
|
20230801,121700,25087331750,22550,22600,22650,22550,2976
|
|
20230801,121600,25020084950,22550,22600,22600,22550,445
|
|
20230801,121500,25010042300,22600,22600,22600,22550,830
|
|
20230801,121400,24991302250,22550,22600,22600,22550,927
|
|
20230801,121300,24970359800,22550,22550,22600,22550,295
|
|
20230801,121200,24963702300,22600,22600,22600,22550,767
|
|
20230801,121100,24946396300,22550,22600,22600,22550,492
|
|
20230801,121000,24935290000,22600,22550,22600,22550,503
|
|
20230801,120900,24923933700,22600,22600,22600,22550,565
|
|
20230801,120800,24911178750,22550,22550,22600,22550,1138
|
|
20230801,120700,24885510950,22550,22550,22600,22550,807
|
|
20230801,120600,24867278350,22550,22600,22600,22550,1049
|
|
20230801,120500,24843614000,22550,22550,22600,22550,1607
|
|
20230801,120400,24807340800,22550,22550,22600,22550,552
|
|
20230801,120300,24794872800,22550,22550,22600,22550,550
|
|
20230801,120200,24782460950,22550,22550,22600,22550,812
|
|
20230801,120100,24764139550,22550,22550,22600,22550,1004
|
|
20230801,120000,24741494000,22600,22550,22600,22550,736
|
|
20230801,115900,24724879000,22550,22550,22600,22550,400
|
|
20230801,115800,24715843400,22600,22600,22650,22550,2050
|
|
20230801,115700,24669514250,22650,22650,22650,22600,668
|
|
20230801,115600,24654397200,22650,22650,22650,22600,325
|
|
20230801,115500,24647049100,22600,22650,22650,22600,337
|
|
20230801,115400,24639429000,22600,22600,22650,22600,804
|
|
20230801,115300,24621243650,22600,22600,22650,22600,830
|
|
20230801,115200,24602454650,22600,22600,22650,22600,487
|
|
20230801,115100,24591430900,22600,22650,22650,22600,517
|
|
20230801,115000,24579735200,22650,22600,22650,22600,568
|
|
20230801,114900,24566895600,22650,22650,22700,22650,4073
|
|
20230801,114800,24474575850,22650,22700,22700,22650,806
|
|
20230801,114700,24456298300,22650,22650,22700,22650,751
|
|
20230801,114600,24439263000,22700,22650,22700,22650,753
|
|
20230801,114500,24422177700,22650,22650,22700,22650,275
|
|
20230801,114400,24415945100,22650,22700,22700,22650,609
|
|
20230801,114300,24402138800,22700,22700,22700,22650,389
|
|
20230801,114200,24393311450,22650,22700,22700,22650,456
|
|
20230801,114100,24382974400,22650,22650,22700,22650,1082
|
|
20230801,114000,24358420100,22700,22650,22700,22650,602
|
|
20230801,113900,24344762600,22650,22650,22700,22650,1436
|
|
20230801,113800,24312228450,22650,22650,22700,22650,1060
|
|
20230801,113700,24288205650,22700,22650,22700,22600,2737
|
|
20230801,113600,24226210300,22600,22600,22650,22600,1362
|
|
20230801,113500,24195421750,22600,22650,22650,22600,658
|
|
20230801,113400,24180531500,22600,22600,22650,22600,458
|
|
20230801,113300,24170172400,22600,22650,22650,22600,634
|
|
20230801,113200,24155821700,22600,22600,22650,22600,717
|
|
20230801,113100,24139610200,22600,22600,22650,22600,1647
|
|
20230801,113000,24102379100,22600,22600,22600,22550,1385
|
|
20230801,112900,24071089450,22550,22600,22600,22550,2835
|
|
20230801,112800,24007091800,22550,22550,22600,22550,1133
|
|
20230801,112700,23981513650,22550,22600,22600,22550,511
|
|
20230801,112600,23969974250,22600,22550,22600,22550,705
|
|
20230801,112500,23954051600,22600,22500,22600,22500,1003
|
|
20230801,112400,23931452950,22500,22500,22600,22500,2434
|
|
20230801,112300,23876564400,22500,22550,22600,22500,4123
|
|
20230801,112200,23783666400,22550,22600,22600,22550,9132
|
|
20230801,112100,23577579450,22650,22600,22650,22600,4084
|
|
20230801,112000,23485265800,22650,22700,22700,22600,1527
|
|
20230801,111900,23450686900,22650,22700,22700,22600,3241
|
|
20230801,111800,23377284900,22650,22750,22750,22650,1344
|
|
20230801,111700,23346775800,22700,22750,22750,22700,3061
|
|
20230801,111600,23277280950,22750,22800,22800,22700,3672
|
|
20230801,111500,23193737800,22750,22800,22800,22750,1955
|
|
20230801,111400,23149187650,22750,22750,22800,22750,606
|
|
20230801,111300,23135394750,22800,22850,22850,22750,2479
|
|
20230801,111200,23078862400,22800,22850,22850,22800,360
|
|
20230801,111100,23070650150,22800,22850,22850,22800,2264
|
|
20230801,111000,23018978600,22800,22900,22900,22800,3236
|
|
20230801,110900,22945062650,22850,22850,22900,22850,814
|
|
20230801,110800,22926432150,22850,22800,22900,22800,3471
|
|
20230801,110700,22847138250,22750,22800,22800,22750,2359
|
|
20230801,110600,22793368650,22800,22750,22800,22750,1017
|
|
20230801,110500,22770221550,22750,22800,22800,22750,891
|
|
20230801,110400,22749945500,22750,22800,22800,22750,646
|
|
20230801,110300,22735233800,22750,22750,22800,22750,1102
|
|
20230801,110200,22710144650,22750,22750,22800,22750,615
|
|
20230801,110100,22696133450,22800,22750,22800,22750,589
|
|
20230801,110000,22682720850,22750,22750,22800,22750,886
|
|
20230801,105900,22662561400,22750,22750,22800,22750,638
|
|
20230801,105800,22648044550,22750,22800,22800,22750,668
|
|
20230801,105700,22632833800,22750,22750,22800,22750,849
|
|
20230801,105600,22613509100,22750,22750,22800,22700,3621
|
|
20230801,105500,22531125250,22800,22800,22800,22750,1400
|
|
20230801,105400,22499220850,22800,22900,22900,22800,2662
|
|
20230801,105300,22438437200,22850,22900,22900,22850,1548
|
|
20230801,105200,22403010800,22850,22850,22900,22850,2857
|
|
20230801,105100,22337725150,22900,22850,22900,22850,1242
|
|
20230801,105000,22309292650,22850,22850,22900,22850,865
|
|
20230801,104900,22289504400,22900,22900,22900,22850,1528
|
|
20230801,104800,22254540700,22850,22900,22900,22850,4935
|
|
20230801,104700,22141610900,22850,22850,22900,22850,1752
|
|
20230801,104600,22101517050,22850,22850,22900,22850,1754
|
|
20230801,104500,22061386200,22850,22850,22900,22800,1607
|
|
20230801,104400,22024678100,22800,22800,22850,22800,1514
|
|
20230801,104300,21990089700,22800,22800,22900,22800,1946
|
|
20230801,104200,21945613350,22800,22850,22900,22800,1922
|
|
20230801,104100,21901651650,22850,22900,22900,22850,1473
|
|
20230801,104000,21867987300,22950,22900,22950,22850,4385
|
|
20230801,103900,21767708050,22900,22750,22950,22750,19388
|
|
20230801,103800,21324065800,22800,22750,22850,22750,6069
|
|
20230801,103700,21185739900,22800,22600,22800,22600,7634
|
|
20230801,103600,21012470750,22600,22600,22650,22600,1608
|
|
20230801,103500,20976065050,22600,22600,22650,22600,1637
|
|
20230801,103400,20939016600,22600,22650,22700,22600,2407
|
|
20230801,103300,20884448450,22650,22650,22700,22650,986
|
|
20230801,103200,20862089050,22700,22600,22700,22550,3711
|
|
20230801,103100,20778163650,22550,22550,22600,22550,1456
|
|
20230801,103000,20745268750,22550,22550,22600,22550,2094
|
|
20230801,102900,20697991300,22550,22600,22600,22550,2754
|
|
20230801,102800,20635830850,22550,22550,22600,22550,4077
|
|
20230801,102700,20543831600,22550,22600,22650,22550,4783
|
|
20230801,102600,20435838500,22600,22600,22650,22600,1876
|
|
20230801,102500,20393368000,22600,22600,22700,22550,2107
|
|
20230801,102400,20345693650,22600,22500,22600,22450,9164
|
|
20230801,102300,20139450450,22500,22700,22700,22450,22138
|
|
20230801,102200,19640158150,22650,22650,22800,22650,3155
|
|
20230801,102100,19568553050,22700,22750,22850,22650,10173
|
|
20230801,102000,19337239300,22800,22800,22850,22750,2648
|
|
20230801,101900,19276809650,22800,22850,22850,22800,3165
|
|
20230801,101800,19204564750,22850,22800,22850,22750,2927
|
|
20230801,101700,19137778500,22800,22750,22850,22750,1874
|
|
20230801,101600,19095039250,22750,22800,22850,22750,2245
|
|
20230801,101500,19043870200,22800,22850,22900,22800,1679
|
|
20230801,101400,19005518350,22900,22850,22900,22800,3588
|
|
20230801,101300,18923476900,22850,22800,22850,22800,1336
|
|
20230801,101200,18892956400,22800,22900,22900,22800,2013
|
|
20230801,101100,18846941550,22850,22850,22900,22800,2189
|
|
20230801,101000,18796856450,22850,22800,22900,22750,3722
|
|
20230801,100900,18711882200,22750,22800,22800,22750,2625
|
|
20230801,100800,18652085200,22750,22700,22750,22700,3562
|
|
20230801,100700,18571151800,22700,22750,22750,22700,7777
|
|
20230801,100600,18394595000,22750,22750,22800,22750,6219
|
|
20230801,100500,18253053400,22750,22800,22850,22750,2631
|
|
20230801,100400,18193058050,22800,22800,22850,22750,3315
|
|
20230801,100300,18117431100,22800,22800,22900,22750,2280
|
|
20230801,100200,18065345800,22800,22750,22900,22750,4323
|
|
20230801,100100,17966644800,22750,22800,22850,22750,6366
|
|
20230801,100000,17821497350,22750,22950,22950,22750,7145
|
|
20230801,095900,17658331500,22950,22950,23000,22900,17453
|
|
20230801,095800,17257967950,23000,22950,23000,22950,6085
|
|
20230801,095700,17118073100,22950,22950,23000,22950,4152
|
|
20230801,095600,17022615450,23000,23000,23000,22950,4380
|
|
20230801,095500,16921983200,22950,23000,23000,22900,10917
|
|
20230801,095400,16670971800,23000,22950,23000,22850,23839
|
|
20230801,095300,16123995150,22950,22950,22950,22900,3541
|
|
20230801,095200,16042797150,22950,22850,22950,22800,19902
|
|
20230801,095100,15587000750,22900,22800,22900,22700,7841
|
|
20230801,095000,15408109050,22800,22800,22800,22750,1685
|
|
20230801,094900,15369724550,22800,22750,22800,22700,4118
|
|
20230801,094800,15276095400,22750,22750,22800,22700,4917
|
|
20230801,094700,15164216250,22800,22850,22850,22750,5420
|
|
20230801,094600,15040614550,22800,22850,22900,22800,2743
|
|
20230801,094500,14977876650,22850,22850,22900,22850,3885
|
|
20230801,094400,14889002450,22900,22850,22900,22800,3174
|
|
20230801,094300,14816442800,22850,22900,22900,22800,2559
|
|
20230801,094200,14757991350,22850,22900,22950,22850,3189
|
|
20230801,094100,14685035750,22900,22950,22950,22900,7343
|
|
20230801,094000,14516795200,22950,22850,22950,22850,2414
|
|
20230801,093900,14461502400,22900,22900,22950,22850,3452
|
|
20230801,093800,14382416850,22900,22900,22950,22850,2838
|
|
20230801,093700,14317399400,22900,22900,22950,22850,4325
|
|
20230801,093600,14218321150,22900,22850,22950,22800,16283
|
|
20230801,093500,13845423950,22850,22900,22900,22750,14967
|
|
20230801,093400,13503676750,22900,22850,22900,22850,2276
|
|
20230801,093300,13451616950,22850,22750,22900,22750,10611
|
|
20230801,093200,13209183650,22750,22750,22800,22700,2814
|
|
20230801,093100,13145109550,22750,22750,22850,22750,8427
|
|
20230801,093000,12952875350,22800,22800,22800,22700,8257
|
|
20230801,092900,12764845450,22850,22650,22850,22650,14855
|
|
20230801,092800,12426861800,22600,22600,22650,22600,3223
|
|
20230801,092700,12353916400,22650,22600,22650,22550,3654
|
|
20230801,092600,12271295900,22600,22650,22650,22550,3301
|
|
20230801,092500,12196688450,22650,22500,22650,22500,11855
|
|
20230801,092400,11928831100,22500,22500,22550,22450,7545
|
|
20230801,092300,11758939450,22500,22650,22650,22500,4825
|
|
20230801,092200,11650053100,22650,22550,22700,22400,16328
|
|
20230801,092100,11282221300,22550,22650,22700,22550,14389
|
|
20230801,092000,10956695300,22600,22800,22800,22600,11273
|
|
20230801,091900,10700527450,22800,22600,22850,22550,17577
|
|
20230801,091800,10301551350,22600,22800,22800,22600,8573
|
|
20230801,091700,10107177850,22750,22900,22950,22700,14363
|
|
20230801,091600,9778787700,22950,22900,22950,22850,19001
|
|
20230801,091500,9343688700,22850,22800,22900,22750,14059
|
|
20230801,091400,9022642650,22800,22750,22850,22750,15173
|
|
20230801,091300,8676960600,22750,22600,22800,22600,12430
|
|
20230801,091200,8394549200,22650,23000,23000,22600,29971
|
|
20230801,091100,7708724500,23000,22750,23000,22750,28878
|
|
20230801,091000,7047976350,22750,22800,22900,22750,25446
|
|
20230801,090900,6466856700,22750,22600,22800,22450,33142
|
|
20230801,090800,5716838650,22600,22300,22600,22300,24620
|
|
20230801,090700,5163443050,22300,22450,22500,22250,17779
|
|
20230801,090600,4764655050,22450,22300,22500,22300,19967
|
|
20230801,090500,4317011350,22350,22450,22450,22300,13696
|
|
20230801,090400,4010421900,22400,22450,22500,22300,17145
|
|
20230801,090300,3626211850,22500,22300,22550,22200,33644
|
|
20230801,090200,2873408700,22300,22250,22500,22250,44645
|
|
20230801,090100,1872298450,22300,22050,22300,22000,42792
|
|
20230801,090000,924723450,22000,21750,22000,21700,42305
|