705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,204100,1537687050,13880,13880,13880,13880,0
|
|
20240318,204000,1537687050,13880,13880,13880,13880,0
|
|
20240318,203900,1537687050,13880,13880,13880,13880,0
|
|
20240318,203800,1537687050,13880,13880,13880,13880,0
|
|
20240318,203700,1537687050,13880,13880,13880,13880,0
|
|
20240318,203600,1537687050,13880,13880,13880,13880,0
|
|
20240318,203500,1537687050,13880,13880,13880,13880,0
|
|
20240318,203400,1537687050,13880,13880,13880,13880,0
|
|
20240318,203300,1537687050,13880,13880,13880,13880,0
|
|
20240318,203200,1537687050,13880,13880,13880,13880,0
|
|
20240318,203100,1537687050,13880,13880,13880,13880,0
|
|
20240318,203000,1537687050,13880,13880,13880,13880,0
|
|
20240318,202900,1537687050,13880,13880,13880,13880,0
|
|
20240318,202800,1537687050,13880,13880,13880,13880,0
|
|
20240318,202700,1537687050,13880,13880,13880,13880,0
|
|
20240318,202600,1537687050,13880,13880,13880,13880,0
|
|
20240318,202500,1537687050,13880,13880,13880,13880,0
|
|
20240318,202400,1537687050,13880,13880,13880,13880,0
|
|
20240318,202300,1537687050,13880,13880,13880,13880,0
|
|
20240318,202200,1537687050,13880,13880,13880,13880,0
|
|
20240318,202100,1537687050,13880,13880,13880,13880,0
|
|
20240318,202000,1537687050,13880,13880,13880,13880,0
|
|
20240318,201900,1537687050,13880,13880,13880,13880,0
|
|
20240318,201800,1537687050,13880,13880,13880,13880,0
|
|
20240318,201700,1537687050,13880,13880,13880,13880,0
|
|
20240318,201600,1537687050,13880,13880,13880,13880,0
|
|
20240318,201500,1537687050,13880,13880,13880,13880,0
|
|
20240318,201400,1537687050,13880,13880,13880,13880,0
|
|
20240318,201300,1537687050,13880,13880,13880,13880,0
|
|
20240318,201200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,201100,1537687050,13880,13880,13880,13880,0
|
|
20240318,201000,1537687050,13880,13880,13880,13880,0
|
|
20240318,200900,1537687050,13880,13880,13880,13880,0
|
|
20240318,200800,1537687050,13880,13880,13880,13880,0
|
|
20240318,200700,1537687050,13880,13880,13880,13880,0
|
|
20240318,200600,1537687050,13880,13880,13880,13880,0
|
|
20240318,200500,1537687050,13880,13880,13880,13880,0
|
|
20240318,200400,1537687050,13880,13880,13880,13880,0
|
|
20240318,200300,1537687050,13880,13880,13880,13880,0
|
|
20240318,200200,1537687050,13880,13880,13880,13880,0
|
|
20240318,200100,1537687050,13880,13880,13880,13880,0
|
|
20240318,200000,1537687050,13880,13880,13880,13880,0
|
|
20240318,195900,1537687050,13880,13880,13880,13880,0
|
|
20240318,195800,1537687050,13880,13880,13880,13880,0
|
|
20240318,195700,1537687050,13880,13880,13880,13880,0
|
|
20240318,195600,1537687050,13880,13880,13880,13880,0
|
|
20240318,195500,1537687050,13880,13880,13880,13880,0
|
|
20240318,195400,1537687050,13880,13880,13880,13880,0
|
|
20240318,195300,1537687050,13880,13880,13880,13880,0
|
|
20240318,195200,1537687050,13880,13880,13880,13880,0
|
|
20240318,195100,1537687050,13880,13880,13880,13880,0
|
|
20240318,195000,1537687050,13880,13880,13880,13880,0
|
|
20240318,194900,1537687050,13880,13880,13880,13880,0
|
|
20240318,194800,1537687050,13880,13880,13880,13880,0
|
|
20240318,194700,1537687050,13880,13880,13880,13880,0
|
|
20240318,194600,1537687050,13880,13880,13880,13880,0
|
|
20240318,194500,1537687050,13880,13880,13880,13880,0
|
|
20240318,194400,1537687050,13880,13880,13880,13880,0
|
|
20240318,194300,1537687050,13880,13880,13880,13880,0
|
|
20240318,194200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,194100,1537687050,13880,13880,13880,13880,0
|
|
20240318,194000,1537687050,13880,13880,13880,13880,0
|
|
20240318,193900,1537687050,13880,13880,13880,13880,0
|
|
20240318,193800,1537687050,13880,13880,13880,13880,0
|
|
20240318,193700,1537687050,13880,13880,13880,13880,0
|
|
20240318,193600,1537687050,13880,13880,13880,13880,0
|
|
20240318,193500,1537687050,13880,13880,13880,13880,0
|
|
20240318,193400,1537687050,13880,13880,13880,13880,0
|
|
20240318,193300,1537687050,13880,13880,13880,13880,0
|
|
20240318,193200,1537687050,13880,13880,13880,13880,0
|
|
20240318,193100,1537687050,13880,13880,13880,13880,0
|
|
20240318,193000,1537687050,13880,13880,13880,13880,0
|
|
20240318,192900,1537687050,13880,13880,13880,13880,0
|
|
20240318,192800,1537687050,13880,13880,13880,13880,0
|
|
20240318,192700,1537687050,13880,13880,13880,13880,0
|
|
20240318,192600,1537687050,13880,13880,13880,13880,0
|
|
20240318,192500,1537687050,13880,13880,13880,13880,0
|
|
20240318,192400,1537687050,13880,13880,13880,13880,0
|
|
20240318,192300,1537687050,13880,13880,13880,13880,0
|
|
20240318,192200,1537687050,13880,13880,13880,13880,0
|
|
20240318,192100,1537687050,13880,13880,13880,13880,0
|
|
20240318,192000,1537687050,13880,13880,13880,13880,0
|
|
20240318,191900,1537687050,13880,13880,13880,13880,0
|
|
20240318,191800,1537687050,13880,13880,13880,13880,0
|
|
20240318,191700,1537687050,13880,13880,13880,13880,0
|
|
20240318,191600,1537687050,13880,13880,13880,13880,0
|
|
20240318,191500,1537687050,13880,13880,13880,13880,0
|
|
20240318,191400,1537687050,13880,13880,13880,13880,0
|
|
20240318,191300,1537687050,13880,13880,13880,13880,0
|
|
20240318,191200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,191100,1537687050,13880,13880,13880,13880,0
|
|
20240318,191000,1537687050,13880,13880,13880,13880,0
|
|
20240318,190900,1537687050,13880,13880,13880,13880,0
|
|
20240318,190800,1537687050,13880,13880,13880,13880,0
|
|
20240318,190700,1537687050,13880,13880,13880,13880,0
|
|
20240318,190600,1537687050,13880,13880,13880,13880,0
|
|
20240318,190500,1537687050,13880,13880,13880,13880,0
|
|
20240318,190400,1537687050,13880,13880,13880,13880,0
|
|
20240318,190300,1537687050,13880,13880,13880,13880,0
|
|
20240318,190200,1537687050,13880,13880,13880,13880,0
|
|
20240318,190100,1537687050,13880,13880,13880,13880,0
|
|
20240318,190000,1537687050,13880,13880,13880,13880,0
|
|
20240318,185900,1537687050,13880,13880,13880,13880,0
|
|
20240318,185800,1537687050,13880,13880,13880,13880,0
|
|
20240318,185700,1537687050,13880,13880,13880,13880,0
|
|
20240318,185600,1537687050,13880,13880,13880,13880,0
|
|
20240318,185500,1537687050,13880,13880,13880,13880,0
|
|
20240318,185400,1537687050,13880,13880,13880,13880,0
|
|
20240318,185300,1537687050,13880,13880,13880,13880,0
|
|
20240318,185200,1537687050,13880,13880,13880,13880,0
|
|
20240318,185100,1537687050,13880,13880,13880,13880,0
|
|
20240318,185000,1537687050,13880,13880,13880,13880,0
|
|
20240318,184900,1537687050,13880,13880,13880,13880,0
|
|
20240318,184800,1537687050,13880,13880,13880,13880,0
|
|
20240318,184700,1537687050,13880,13880,13880,13880,0
|
|
20240318,184600,1537687050,13880,13880,13880,13880,0
|
|
20240318,184500,1537687050,13880,13880,13880,13880,0
|
|
20240318,184400,1537687050,13880,13880,13880,13880,0
|
|
20240318,184300,1537687050,13880,13880,13880,13880,0
|
|
20240318,184200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,184100,1537687050,13880,13880,13880,13880,0
|
|
20240318,184000,1537687050,13880,13880,13880,13880,0
|
|
20240318,183900,1537687050,13880,13880,13880,13880,0
|
|
20240318,183800,1537687050,13880,13880,13880,13880,0
|
|
20240318,183700,1537687050,13880,13880,13880,13880,0
|
|
20240318,183600,1537687050,13880,13880,13880,13880,0
|
|
20240318,183500,1537687050,13880,13880,13880,13880,0
|
|
20240318,183400,1537687050,13880,13880,13880,13880,0
|
|
20240318,183300,1537687050,13880,13880,13880,13880,0
|
|
20240318,183200,1537687050,13880,13880,13880,13880,0
|
|
20240318,183100,1537687050,13880,13880,13880,13880,0
|
|
20240318,183000,1537687050,13880,13880,13880,13880,0
|
|
20240318,182900,1537687050,13880,13880,13880,13880,0
|
|
20240318,182800,1537687050,13880,13880,13880,13880,0
|
|
20240318,182700,1537687050,13880,13880,13880,13880,0
|
|
20240318,182600,1537687050,13880,13880,13880,13880,0
|
|
20240318,182500,1537687050,13880,13880,13880,13880,0
|
|
20240318,182400,1537687050,13880,13880,13880,13880,0
|
|
20240318,182300,1537687050,13880,13880,13880,13880,0
|
|
20240318,182200,1537687050,13880,13880,13880,13880,0
|
|
20240318,182100,1537687050,13880,13880,13880,13880,0
|
|
20240318,182000,1537687050,13880,13880,13880,13880,0
|
|
20240318,181900,1537687050,13880,13880,13880,13880,0
|
|
20240318,181800,1537687050,13880,13880,13880,13880,0
|
|
20240318,181700,1537687050,13880,13880,13880,13880,0
|
|
20240318,181600,1537687050,13880,13880,13880,13880,0
|
|
20240318,181500,1537687050,13880,13880,13880,13880,0
|
|
20240318,181400,1537687050,13880,13880,13880,13880,0
|
|
20240318,181300,1537687050,13880,13880,13880,13880,0
|
|
20240318,181200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,181100,1537687050,13880,13880,13880,13880,0
|
|
20240318,181000,1537687050,13880,13880,13880,13880,0
|
|
20240318,180900,1537687050,13880,13880,13880,13880,0
|
|
20240318,180800,1537687050,13880,13880,13880,13880,0
|
|
20240318,180700,1537687050,13880,13880,13880,13880,0
|
|
20240318,180600,1537687050,13880,13880,13880,13880,0
|
|
20240318,180500,1537687050,13880,13880,13880,13880,0
|
|
20240318,180400,1537687050,13880,13880,13880,13880,0
|
|
20240318,180300,1537687050,13880,13880,13880,13880,0
|
|
20240318,180200,1537687050,13880,13880,13880,13880,0
|
|
20240318,180100,1537687050,13880,13880,13880,13880,0
|
|
20240318,180000,1537687050,13880,13880,13880,13880,0
|
|
20240318,175900,1537687050,13880,13880,13880,13880,0
|
|
20240318,175800,1537687050,13880,13880,13880,13880,0
|
|
20240318,175700,1537687050,13880,13880,13880,13880,0
|
|
20240318,175600,1537687050,13880,13880,13880,13880,0
|
|
20240318,175500,1537687050,13880,13880,13880,13880,0
|
|
20240318,175400,1537687050,13880,13880,13880,13880,0
|
|
20240318,175300,1537687050,13880,13880,13880,13880,0
|
|
20240318,175200,1537687050,13880,13880,13880,13880,0
|
|
20240318,175100,1537687050,13880,13880,13880,13880,0
|
|
20240318,175000,1537687050,13880,13880,13880,13880,0
|
|
20240318,174900,1537687050,13880,13880,13880,13880,0
|
|
20240318,174800,1537687050,13880,13880,13880,13880,0
|
|
20240318,174700,1537687050,13880,13880,13880,13880,0
|
|
20240318,174600,1537687050,13880,13880,13880,13880,0
|
|
20240318,174500,1537687050,13880,13880,13880,13880,0
|
|
20240318,174400,1537687050,13880,13880,13880,13880,0
|
|
20240318,174300,1537687050,13880,13880,13880,13880,0
|
|
20240318,174200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,174100,1537687050,13880,13880,13880,13880,0
|
|
20240318,174000,1537687050,13880,13880,13880,13880,0
|
|
20240318,173900,1537687050,13880,13880,13880,13880,0
|
|
20240318,173800,1537687050,13880,13880,13880,13880,0
|
|
20240318,173700,1537687050,13880,13880,13880,13880,0
|
|
20240318,173600,1537687050,13880,13880,13880,13880,0
|
|
20240318,173500,1537687050,13880,13880,13880,13880,0
|
|
20240318,173400,1537687050,13880,13880,13880,13880,0
|
|
20240318,173300,1537687050,13880,13880,13880,13880,0
|
|
20240318,173200,1537687050,13880,13880,13880,13880,0
|
|
20240318,173100,1537687050,13880,13880,13880,13880,0
|
|
20240318,173000,1537687050,13880,13880,13880,13880,0
|
|
20240318,172900,1537687050,13880,13880,13880,13880,0
|
|
20240318,172800,1537687050,13880,13880,13880,13880,0
|
|
20240318,172700,1537687050,13880,13880,13880,13880,0
|
|
20240318,172600,1537687050,13880,13880,13880,13880,0
|
|
20240318,172500,1537687050,13880,13880,13880,13880,0
|
|
20240318,172400,1537687050,13880,13880,13880,13880,0
|
|
20240318,172300,1537687050,13880,13880,13880,13880,0
|
|
20240318,172200,1537687050,13880,13880,13880,13880,0
|
|
20240318,172100,1537687050,13880,13880,13880,13880,0
|
|
20240318,172000,1537687050,13880,13880,13880,13880,0
|
|
20240318,171900,1537687050,13880,13880,13880,13880,0
|
|
20240318,171800,1537687050,13880,13880,13880,13880,0
|
|
20240318,171700,1537687050,13880,13880,13880,13880,0
|
|
20240318,171600,1537687050,13880,13880,13880,13880,0
|
|
20240318,171500,1537687050,13880,13880,13880,13880,0
|
|
20240318,171400,1537687050,13880,13880,13880,13880,0
|
|
20240318,171300,1537687050,13880,13880,13880,13880,0
|
|
20240318,171200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,171100,1537687050,13880,13880,13880,13880,0
|
|
20240318,171000,1537687050,13880,13880,13880,13880,0
|
|
20240318,170900,1537687050,13880,13880,13880,13880,0
|
|
20240318,170800,1537687050,13880,13880,13880,13880,0
|
|
20240318,170700,1537687050,13880,13880,13880,13880,0
|
|
20240318,170600,1537687050,13880,13880,13880,13880,0
|
|
20240318,170500,1537687050,13880,13880,13880,13880,0
|
|
20240318,170400,1537687050,13880,13880,13880,13880,0
|
|
20240318,170300,1537687050,13880,13880,13880,13880,0
|
|
20240318,170200,1537687050,13880,13880,13880,13880,0
|
|
20240318,170100,1537687050,13880,13880,13880,13880,0
|
|
20240318,170000,1537687050,13880,13880,13880,13880,0
|
|
20240318,165900,1537687050,13880,13880,13880,13880,0
|
|
20240318,165800,1537687050,13880,13880,13880,13880,0
|
|
20240318,165700,1537687050,13880,13880,13880,13880,0
|
|
20240318,165600,1537687050,13880,13880,13880,13880,0
|
|
20240318,165500,1537687050,13880,13880,13880,13880,0
|
|
20240318,165400,1537687050,13880,13880,13880,13880,0
|
|
20240318,165300,1537687050,13880,13880,13880,13880,0
|
|
20240318,165200,1537687050,13880,13880,13880,13880,0
|
|
20240318,165100,1537687050,13880,13880,13880,13880,0
|
|
20240318,165000,1537687050,13880,13880,13880,13880,0
|
|
20240318,164900,1537687050,13880,13880,13880,13880,0
|
|
20240318,164800,1537687050,13880,13880,13880,13880,0
|
|
20240318,164700,1537687050,13880,13880,13880,13880,0
|
|
20240318,164600,1537687050,13880,13880,13880,13880,0
|
|
20240318,164500,1537687050,13880,13880,13880,13880,0
|
|
20240318,164400,1537687050,13880,13880,13880,13880,0
|
|
20240318,164300,1537687050,13880,13880,13880,13880,0
|
|
20240318,164200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,164100,1537687050,13880,13880,13880,13880,0
|
|
20240318,164000,1537687050,13880,13880,13880,13880,0
|
|
20240318,163900,1537687050,13880,13880,13880,13880,0
|
|
20240318,163800,1537687050,13880,13880,13880,13880,0
|
|
20240318,163700,1537687050,13880,13880,13880,13880,0
|
|
20240318,163600,1537687050,13880,13880,13880,13880,0
|
|
20240318,163500,1537687050,13880,13880,13880,13880,0
|
|
20240318,163400,1537687050,13880,13880,13880,13880,0
|
|
20240318,163300,1537687050,13880,13880,13880,13880,0
|
|
20240318,163200,1537687050,13880,13880,13880,13880,0
|
|
20240318,163100,1537687050,13880,13880,13880,13880,0
|
|
20240318,163000,1537687050,13880,13880,13880,13880,0
|
|
20240318,162900,1537687050,13880,13880,13880,13880,0
|
|
20240318,162800,1537687050,13880,13880,13880,13880,0
|
|
20240318,162700,1537687050,13880,13880,13880,13880,0
|
|
20240318,162600,1537687050,13880,13880,13880,13880,0
|
|
20240318,162500,1537687050,13880,13880,13880,13880,0
|
|
20240318,162400,1537687050,13880,13880,13880,13880,0
|
|
20240318,162300,1537687050,13880,13880,13880,13880,0
|
|
20240318,162200,1537687050,13880,13880,13880,13880,0
|
|
20240318,162100,1537687050,13880,13880,13880,13880,0
|
|
20240318,162000,1537687050,13880,13880,13880,13880,0
|
|
20240318,161900,1537687050,13880,13880,13880,13880,0
|
|
20240318,161800,1537687050,13880,13880,13880,13880,0
|
|
20240318,161700,1537687050,13880,13880,13880,13880,0
|
|
20240318,161600,1537687050,13880,13880,13880,13880,0
|
|
20240318,161500,1537687050,13880,13880,13880,13880,0
|
|
20240318,161400,1537687050,13880,13880,13880,13880,0
|
|
20240318,161300,1537687050,13880,13880,13880,13880,0
|
|
20240318,161200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,161100,1537687050,13880,13880,13880,13880,0
|
|
20240318,161000,1537687050,13880,13880,13880,13880,0
|
|
20240318,160900,1537687050,13880,13880,13880,13880,0
|
|
20240318,160800,1537687050,13880,13880,13880,13880,0
|
|
20240318,160700,1537687050,13880,13880,13880,13880,0
|
|
20240318,160600,1537687050,13880,13880,13880,13880,0
|
|
20240318,160500,1537687050,13880,13880,13880,13880,0
|
|
20240318,160400,1537687050,13880,13880,13880,13880,0
|
|
20240318,160300,1537687050,13880,13880,13880,13880,0
|
|
20240318,160200,1537687050,13880,13880,13880,13880,0
|
|
20240318,160100,1537687050,13880,13880,13880,13880,0
|
|
20240318,160000,1537687050,13880,13880,13880,13880,0
|
|
20240318,155900,1537687050,13880,13880,13880,13880,0
|
|
20240318,155800,1537687050,13880,13880,13880,13880,0
|
|
20240318,155700,1537687050,13880,13880,13880,13880,0
|
|
20240318,155600,1537687050,13880,13880,13880,13880,0
|
|
20240318,155500,1537687050,13880,13880,13880,13880,0
|
|
20240318,155400,1537687050,13880,13880,13880,13880,0
|
|
20240318,155300,1537687050,13880,13880,13880,13880,0
|
|
20240318,155200,1537687050,13880,13880,13880,13880,0
|
|
20240318,155100,1537687050,13880,13880,13880,13880,0
|
|
20240318,155000,1537687050,13880,13880,13880,13880,0
|
|
20240318,154900,1537687050,13880,13880,13880,13880,0
|
|
20240318,154800,1537687050,13880,13880,13880,13880,0
|
|
20240318,154700,1537687050,13880,13880,13880,13880,0
|
|
20240318,154600,1537687050,13880,13880,13880,13880,0
|
|
20240318,154500,1537687050,13880,13880,13880,13880,0
|
|
20240318,154400,1537687050,13880,13880,13880,13880,0
|
|
20240318,154300,1537687050,13880,13880,13880,13880,0
|
|
20240318,154200,1537687050,13880,13880,13880,13880,3600
|
|
20240318,154100,1537687050,13880,13880,13880,13880,0
|
|
20240318,154000,1537687050,13880,13880,13880,13880,0
|
|
20240318,153900,1537687050,13880,13880,13880,13880,0
|
|
20240318,153800,1537687050,13880,13880,13880,13880,0
|
|
20240318,153700,1537687050,13880,13880,13880,13880,0
|
|
20240318,153600,1537687050,13880,13880,13880,13880,0
|
|
20240318,153500,1537687050,13880,13880,13880,13880,0
|
|
20240318,153400,1537687050,13880,13880,13880,13880,0
|
|
20240318,153300,1537687050,13880,13880,13880,13880,0
|
|
20240318,153200,1537687050,13880,13880,13880,13880,0
|
|
20240318,153100,1537687050,13880,13880,13880,13880,0
|
|
20240318,153000,1537687050,13880,13880,13880,13880,3600
|
|
20240318,152900,1487719050,13900,13900,13900,13900,0
|
|
20240318,152800,1487719050,13900,13900,13900,13900,0
|
|
20240318,152700,1487719050,13900,13900,13900,13900,0
|
|
20240318,152600,1487719050,13900,13900,13900,13900,0
|
|
20240318,152500,1487719050,13900,13900,13900,13900,0
|
|
20240318,152400,1487719050,13900,13900,13900,13900,0
|
|
20240318,152300,1487719050,13900,13900,13900,13900,0
|
|
20240318,152200,1487719050,13900,13900,13900,13900,0
|
|
20240318,152100,1487719050,13900,13900,13900,13900,0
|
|
20240318,152000,1487719050,13900,13900,13900,13900,0
|
|
20240318,151900,1487719050,13900,13930,13930,13900,762
|
|
20240318,151800,1477125510,13900,13930,13930,13900,79
|
|
20240318,151700,1476027080,13930,13930,13930,13900,459
|
|
20240318,151600,1469633960,13920,13930,13930,13920,28
|
|
20240318,151500,1469243990,13930,13920,13930,13920,345
|
|
20240318,151400,1464438500,13930,13900,13930,13900,160
|
|
20240318,151300,1462210450,13930,13930,13930,13930,166
|
|
20240318,151200,1459898070,13930,13930,13930,13910,608
|
|
20240318,151100,1451434470,13930,13910,13930,13910,204
|
|
20240318,151000,1448596410,13930,13930,13930,13930,35
|
|
20240318,150900,1448108860,13900,13920,13920,13900,542
|
|
20240318,150800,1440568020,13920,13920,13920,13910,213
|
|
20240318,150700,1437603160,13920,13910,13920,13910,61
|
|
20240318,150600,1436754540,13910,13920,13920,13910,51
|
|
20240318,150500,1436045030,13920,13920,13920,13920,30
|
|
20240318,150400,1435627430,13920,13920,13920,13890,271
|
|
20240318,150300,1431855410,13920,13890,13930,13880,55
|
|
20240318,150200,1431090450,13930,13900,13930,13880,508
|
|
20240318,150100,1424022900,13880,13880,13880,13880,57
|
|
20240318,150000,1423231740,13870,13870,13880,13870,121
|
|
20240318,145900,1421553090,13880,13870,13880,13870,33
|
|
20240318,145800,1421095250,13870,13870,13870,13870,0
|
|
20240318,145700,1421095250,13870,13870,13870,13870,60
|
|
20240318,145600,1420263050,13870,13870,13870,13870,61
|
|
20240318,145500,1419416980,13870,13870,13870,13870,0
|
|
20240318,145400,1419416980,13870,13870,13870,13870,16
|
|
20240318,145300,1419195060,13870,13870,13920,13860,1487
|
|
20240318,145200,1398584200,13870,13930,13930,13860,267
|
|
20240318,145100,1394880210,13930,13900,13930,13900,43
|
|
20240318,145000,1394281750,13870,13920,13920,13860,1510
|
|
20240318,144900,1373333640,13920,13920,13920,13920,57
|
|
20240318,144800,1372540200,13890,13930,13930,13890,81
|
|
20240318,144700,1371412110,13890,13890,13890,13890,17
|
|
20240318,144600,1371175980,13930,13890,13930,13890,182
|
|
20240318,144500,1368644960,13900,13890,13900,13890,22
|
|
20240318,144400,1368339360,13890,13890,13890,13890,25
|
|
20240318,144300,1367992110,13890,13890,13890,13880,35
|
|
20240318,144200,1367505980,13890,13860,13890,13860,71
|
|
20240318,144100,1366520160,13860,13880,13880,13860,1643
|
|
20240318,144000,1343735150,13890,13890,13890,13880,673
|
|
20240318,143900,1334389450,13890,13890,13890,13890,120
|
|
20240318,143800,1332722650,13890,13890,13890,13890,170
|
|
20240318,143700,1330361350,13900,13910,13910,13900,115
|
|
20240318,143600,1328762840,13910,13910,13930,13910,103
|
|
20240318,143500,1327328390,13910,13910,13930,13910,302
|
|
20240318,143400,1323121760,13910,13920,13920,13910,5
|
|
20240318,143300,1323052180,13920,13920,13920,13920,0
|
|
20240318,143200,1323052180,13920,13930,13930,13900,101
|
|
20240318,143100,1321645850,13920,13920,13920,13920,72
|
|
20240318,143000,1320643610,13930,13930,13930,13930,13
|
|
20240318,142900,1320462520,13900,13930,13930,13900,341
|
|
20240318,142800,1315716410,13930,13920,13930,13920,171
|
|
20240318,142700,1313334460,13930,13930,13930,13930,0
|
|
20240318,142600,1313334460,13930,13910,13930,13910,61
|
|
20240318,142500,1312485490,13900,13900,13910,13900,23
|
|
20240318,142400,1312165650,13910,13920,13920,13900,16
|
|
20240318,142300,1311942960,13920,13900,13920,13890,177
|
|
20240318,142200,1309483020,13900,13890,13920,13890,115
|
|
20240318,142100,1307884040,13920,13890,13920,13890,22
|
|
20240318,142000,1307578400,13930,13890,13930,13890,31
|
|
20240318,141900,1307147250,13930,13930,13940,13890,623
|
|
20240318,141800,1298475860,13930,13930,13940,13930,113
|
|
20240318,141700,1296901040,13930,13920,13930,13920,32
|
|
20240318,141600,1296455470,13920,13920,13920,13920,20
|
|
20240318,141500,1296177070,13910,13910,13910,13910,52
|
|
20240318,141400,1295453750,13920,13920,13920,13920,26
|
|
20240318,141300,1295091830,13930,13920,13930,13920,7
|
|
20240318,141200,1294994350,13920,13910,13920,13910,8
|
|
20240318,141100,1294883060,13920,13920,13920,13910,96
|
|
20240318,141000,1293546920,13920,13920,13920,13920,13
|
|
20240318,140900,1293365960,13910,13890,13910,13890,59
|
|
20240318,140800,1292545730,13910,13910,13910,13910,15
|
|
20240318,140700,1292337080,13910,13920,13920,13910,106
|
|
20240318,140600,1290862090,13920,13920,13920,13920,0
|
|
20240318,140500,1290862090,13920,13880,13920,13880,248
|
|
20240318,140400,1287419290,13890,13890,13890,13890,183
|
|
20240318,140300,1284877420,13890,13890,13890,13890,9
|
|
20240318,140200,1284752410,13900,13900,13900,13890,38
|
|
20240318,140100,1284224380,13900,13890,13900,13890,64
|
|
20240318,140000,1283335280,13890,13910,13910,13890,14
|
|
20240318,135900,1283140720,13910,13880,13910,13880,40
|
|
20240318,135800,1282585280,13880,13920,13920,13880,120
|
|
20240318,135700,1280919060,13920,13920,13920,13920,21
|
|
20240318,135600,1280626740,13920,13880,13920,13860,811
|
|
20240318,135500,1269370870,13920,13920,13930,13920,35
|
|
20240318,135400,1268883510,13920,13880,13930,13880,65
|
|
20240318,135300,1267980570,13930,13870,13930,13870,67
|
|
20240318,135200,1267049840,13870,13930,13930,13870,2775
|
|
20240318,135100,1228522070,13930,13910,13930,13900,34
|
|
20240318,135000,1228048980,13910,13910,13910,13900,130
|
|
20240318,134900,1226241630,13930,13930,13930,13930,48
|
|
20240318,134800,1225572990,13910,13910,13910,13910,0
|
|
20240318,134700,1225572990,13910,13910,13910,13910,24
|
|
20240318,134600,1225239150,13910,13950,13950,13910,1611
|
|
20240318,134500,1202825790,13950,13930,13950,13930,16
|
|
20240318,134400,1202602820,13910,13910,13940,13910,55
|
|
20240318,134300,1201837380,13910,13910,13910,13910,1082
|
|
20240318,134200,1186786760,13920,13920,13920,13910,41
|
|
20240318,134100,1186216120,13920,13910,13920,13910,88
|
|
20240318,134000,1184991340,13920,13940,13940,13920,45
|
|
20240318,133900,1184364480,13940,13940,13940,13940,106
|
|
20240318,133800,1182886840,13940,13940,13940,13940,45
|
|
20240318,133700,1182259540,13950,13950,13950,13940,94
|
|
20240318,133600,1180948590,13950,13950,13950,13940,66
|
|
20240318,133500,1180028120,13940,13930,13950,13930,46
|
|
20240318,133400,1179386880,13930,13930,13930,13930,60
|
|
20240318,133300,1178551080,13930,13900,13930,13900,8
|
|
20240318,133200,1178439670,13890,13900,13950,13890,270
|
|
20240318,133100,1174686330,13950,13900,13950,13900,421
|
|
20240318,133000,1168833760,13950,13950,13950,13950,99
|
|
20240318,132900,1167452710,13950,13900,13950,13900,31
|
|
20240318,132800,1167021160,13960,13960,13960,13960,1
|
|
20240318,132700,1167007200,13890,13950,13960,13890,759
|
|
20240318,132600,1156454700,13960,13920,13960,13920,137
|
|
20240318,132500,1154542940,13970,13910,13970,13910,629
|
|
20240318,132400,1145793430,13980,13980,13980,13970,167
|
|
20240318,132300,1143458850,13990,13910,13990,13910,30
|
|
20240318,132200,1143040510,13990,13980,13990,13900,201
|
|
20240318,132100,1140240220,13990,13980,13990,13910,326
|
|
20240318,132000,1135682460,13990,13900,13990,13900,115
|
|
20240318,131900,1134081280,13970,13980,13990,13970,255
|
|
20240318,131800,1130516150,13980,13980,13980,13980,165
|
|
20240318,131700,1128209450,13980,13900,13980,13900,203
|
|
20240318,131600,1125373120,13980,13990,13990,13880,727
|
|
20240318,131500,1115242150,13980,13920,13980,13920,4262
|
|
20240318,131400,1055768650,13920,13890,13920,13890,522
|
|
20240318,131300,1048511670,13890,13890,13900,13890,458
|
|
20240318,131200,1042146340,13880,13890,13890,13880,21
|
|
20240318,131100,1041854730,13890,13890,13890,13890,100
|
|
20240318,131000,1040465730,13880,13880,13880,13880,67
|
|
20240318,130900,1039535770,13890,13890,13890,13890,218
|
|
20240318,130800,1036507750,13880,13890,13890,13880,253
|
|
20240318,130700,1032995980,13880,13880,13880,13880,17
|
|
20240318,130600,1032760020,13890,13880,13890,13880,23
|
|
20240318,130500,1032440630,13890,13890,13890,13890,13
|
|
20240318,130400,1032260060,13880,13880,13890,13880,169
|
|
20240318,130300,1029914270,13880,13880,13890,13880,121
|
|
20240318,130200,1028234650,13880,13890,13890,13880,89
|
|
20240318,130100,1026999200,13880,13890,13890,13880,112
|
|
20240318,130000,1025443770,13890,13890,13890,13890,27
|
|
20240318,125900,1025068740,13890,13890,13890,13880,294
|
|
20240318,125800,1020987340,13880,13890,13890,13880,224
|
|
20240318,125700,1017877710,13890,13890,13890,13890,17
|
|
20240318,125600,1017641580,13880,13890,13890,13880,747
|
|
20240318,125500,1007265820,13900,13890,13900,13890,759
|
|
20240318,125400,996723180,13900,13910,13910,13900,71
|
|
20240318,125300,995736150,13900,13900,13900,13900,1000
|
|
20240318,125200,981836150,13900,13890,13900,13890,634
|
|
20240318,125100,973023790,13890,13900,13900,13890,27
|
|
20240318,125000,972648630,13890,13890,13890,13890,15
|
|
20240318,124900,972440280,13890,13890,13900,13890,47
|
|
20240318,124800,971787230,13900,13900,13910,13900,317
|
|
20240318,124700,967380790,13900,13900,13900,13900,8
|
|
20240318,124600,967269590,13910,13910,13910,13900,47
|
|
20240318,124500,966616140,13910,13910,13910,13910,19
|
|
20240318,124400,966351850,13910,13910,13910,13910,0
|
|
20240318,124300,966351850,13910,13900,13910,13900,31
|
|
20240318,124200,965920820,13900,13910,13910,13900,464
|
|
20240318,124100,959470990,13920,13920,13920,13920,0
|
|
20240318,124000,959470990,13920,13900,13920,13900,345
|
|
20240318,123900,954675230,13900,13920,13920,13900,263
|
|
20240318,123800,951018740,13910,13910,13910,13910,80
|
|
20240318,123700,949905940,13910,13910,13910,13910,42
|
|
20240318,123600,949321720,13920,13920,13920,13910,22
|
|
20240318,123500,949015560,13900,13900,13900,13900,0
|
|
20240318,123400,949015560,13900,13900,13920,13900,316
|
|
20240318,123300,944622780,13920,13910,13920,13910,14
|
|
20240318,123200,944428030,13920,13920,13920,13920,0
|
|
20240318,123100,944428030,13920,13900,13920,13900,30
|
|
20240318,123000,944010770,13920,13910,13920,13910,22
|
|
20240318,122900,943704680,13920,13910,13920,13910,332
|
|
20240318,122800,939086540,13920,13920,13920,13890,65
|
|
20240318,122700,938182880,13920,13900,13920,13900,118
|
|
20240318,122600,936541450,13900,13900,13900,13900,29
|
|
20240318,122500,936138350,13900,13890,13900,13890,88
|
|
20240318,122400,934915400,13900,13900,13900,13900,13
|
|
20240318,122300,934734700,13900,13910,13910,13900,9
|
|
20240318,122200,934609570,13920,13900,13920,13900,32
|
|
20240318,122100,934164510,13900,13900,13900,13900,4
|
|
20240318,122000,934108910,13900,13890,13900,13890,45
|
|
20240318,121900,933483660,13900,13900,13900,13900,15
|
|
20240318,121800,933275160,13910,13920,13920,13910,38
|
|
20240318,121700,932746450,13900,13900,13900,13900,102
|
|
20240318,121600,931328650,13930,13920,13930,13900,2703
|
|
20240318,121500,893744710,13930,13930,13930,13920,538
|
|
20240318,121400,886253620,13920,13920,13920,13920,34
|
|
20240318,121300,885780340,13920,13920,13920,13910,177
|
|
20240318,121200,883316680,13930,13930,13930,13930,14
|
|
20240318,121100,883121660,13920,13920,13920,13920,20
|
|
20240318,121000,882843260,13920,13910,13920,13910,32
|
|
20240318,120900,882398100,13910,13920,13920,13910,38
|
|
20240318,120800,881869210,13910,13910,13910,13910,6
|
|
20240318,120700,881785750,13910,13910,13920,13910,127
|
|
20240318,120600,880018180,13920,13930,13930,13920,97
|
|
20240318,120500,878667080,13930,13930,13930,13930,5
|
|
20240318,120400,878597430,13920,13920,13930,13920,39
|
|
20240318,120300,878054410,13920,13920,13920,13920,111
|
|
20240318,120200,876509290,13910,13920,13930,13910,113
|
|
20240318,120100,874936350,13930,13930,13930,13920,31
|
|
20240318,120000,874504690,13930,13930,13930,13920,22
|
|
20240318,115900,874198310,13930,13930,13930,13930,292
|
|
20240318,115800,870130750,13920,13910,13920,13910,28
|
|
20240318,115700,869741170,13920,13930,13930,13920,15
|
|
20240318,115600,869532240,13910,13920,13920,13910,215
|
|
20240318,115500,866540120,13920,13910,13920,13910,504
|
|
20240318,115400,859526480,13920,13920,13920,13920,337
|
|
20240318,115300,854835440,13910,13910,13910,13910,8
|
|
20240318,115200,854724160,13920,13920,13920,13920,15
|
|
20240318,115100,854515360,13930,13920,13930,13920,52
|
|
20240318,115000,853791140,13930,13930,13930,13930,2
|
|
20240318,114900,853763280,13930,13900,13930,13900,77
|
|
20240318,114800,852692590,13910,13920,13920,13910,55
|
|
20240318,114700,851927410,13920,13920,13920,13920,5
|
|
20240318,114600,851857810,13920,13900,13920,13900,25
|
|
20240318,114500,851510150,13930,13910,13930,13910,513
|
|
20240318,114400,844364820,13910,13900,13910,13900,9
|
|
20240318,114300,844239700,13910,13900,13910,13900,33
|
|
20240318,114200,843780850,13910,13910,13910,13910,23
|
|
20240318,114100,843460920,13900,13900,13900,13900,7
|
|
20240318,114000,843363620,13910,13900,13910,13900,535
|
|
20240318,113900,835921990,13900,13910,13910,13900,21
|
|
20240318,113800,835629960,13910,13910,13910,13910,2
|
|
20240318,113700,835602140,13910,13910,13910,13910,156
|
|
20240318,113600,833432180,13910,13920,13920,13910,59
|
|
20240318,113500,832611340,13910,13910,13910,13910,32
|
|
20240318,113400,832166220,13910,13910,13920,13910,242
|
|
20240318,113300,828799850,13910,13920,13920,13910,16
|
|
20240318,113200,828577160,13910,13920,13920,13910,20
|
|
20240318,113100,828298840,13920,13920,13920,13920,253
|
|
20240318,113000,824777080,13910,13920,13920,13910,122
|
|
20240318,112900,823079920,13920,13910,13920,13910,123
|
|
20240318,112800,821367840,13920,13910,13920,13910,21
|
|
20240318,112700,821075600,13910,13920,13920,13910,31
|
|
20240318,112600,820644260,13910,13910,13910,13910,0
|
|
20240318,112500,820644260,13910,13910,13920,13910,271
|
|
20240318,112400,816874510,13910,13930,13930,13910,141
|
|
20240318,112300,814911780,13920,13920,13920,13920,139
|
|
20240318,112200,812976900,13920,13920,13920,13920,453
|
|
20240318,112100,806671140,13910,13930,13930,13910,151
|
|
20240318,112000,804569050,13920,13920,13920,13920,57
|
|
20240318,111900,803775610,13920,13920,13920,13920,7
|
|
20240318,111800,803678170,13910,13930,13930,13910,331
|
|
20240318,111700,799072770,13920,13910,13920,13910,14
|
|
20240318,111600,798877920,13930,13910,13930,13910,44
|
|
20240318,111500,798265420,13910,13910,13920,13910,17
|
|
20240318,111400,798028910,13900,13900,13900,13900,5
|
|
20240318,111300,797959410,13930,13920,13930,13900,214
|
|
20240318,111200,794982840,13920,13930,13930,13920,38
|
|
20240318,111100,794453750,13900,13900,13900,13900,0
|
|
20240318,111000,794453750,13900,13900,13900,13900,11
|
|
20240318,110900,794300850,13890,13920,13920,13890,42
|
|
20240318,110800,793716770,13900,13900,13900,13900,0
|
|
20240318,110700,793716770,13900,13900,13900,13900,51
|
|
20240318,110600,793007870,13890,13890,13890,13890,18
|
|
20240318,110500,792757850,13890,13900,13900,13890,7
|
|
20240318,110400,792660610,13900,13890,13900,13890,44
|
|
20240318,110300,792049310,13890,13890,13900,13880,312
|
|
20240318,110200,787713710,13890,13890,13890,13890,20
|
|
20240318,110100,787435910,13890,13880,13890,13880,334
|
|
20240318,110000,782797650,13880,13890,13890,13880,102
|
|
20240318,105900,781381110,13890,13890,13890,13890,188
|
|
20240318,105800,778769790,13900,13900,13900,13890,32
|
|
20240318,105700,778325070,13890,13890,13890,13880,177
|
|
20240318,105600,775867540,13880,13870,13880,13870,16
|
|
20240318,105500,775645540,13870,13880,13890,13870,927
|
|
20240318,105400,762786530,13880,13890,13890,13870,609
|
|
20240318,105300,754332680,13880,13890,13890,13880,369
|
|
20240318,105200,749207340,13890,13900,13900,13890,892
|
|
20240318,105100,736808940,13900,13940,13940,13900,244
|
|
20240318,105000,733415670,13900,13900,13900,13900,0
|
|
20240318,104900,733415670,13900,13920,13930,13900,2712
|
|
20240318,104800,695698260,13920,13930,13930,13920,40
|
|
20240318,104700,695141330,13920,13930,13930,13920,753
|
|
20240318,104600,684653040,13950,13940,13950,13920,1013
|
|
20240318,104500,670532470,13940,13930,13940,13920,801
|
|
20240318,104400,659371110,13930,13930,13930,13930,9
|
|
20240318,104300,659245740,13930,13930,13930,13930,52
|
|
20240318,104200,658521380,13930,13950,13950,13930,382
|
|
20240318,104100,653199640,13930,13950,13950,13930,175
|
|
20240318,104000,650760340,13940,13950,13950,13930,122
|
|
20240318,103900,649060120,13930,13950,13950,13930,42
|
|
20240318,103800,648474560,13950,13940,13950,13940,71
|
|
20240318,103700,647484190,13950,13950,13950,13950,13
|
|
20240318,103600,647302840,13950,13940,13950,13920,276
|
|
20240318,103500,643457060,13930,13940,13940,13930,10
|
|
20240318,103400,643317730,13940,13930,13940,13930,40
|
|
20240318,103300,642760400,13930,13940,13940,13920,38
|
|
20240318,103200,642231100,13940,13940,13940,13940,2
|
|
20240318,103100,642203220,13940,13930,13940,13920,219
|
|
20240318,103000,639152490,13920,13960,13960,13920,1401
|
|
20240318,102900,619642880,13960,13950,13960,13950,51
|
|
20240318,102800,618930990,13950,13960,13960,13950,73
|
|
20240318,102700,617912500,13960,13980,13980,13960,57
|
|
20240318,102600,617116220,13950,13950,13950,13950,0
|
|
20240318,102500,617116220,13950,13940,13950,13940,1468
|
|
20240318,102400,596637690,13930,13950,13950,13930,120
|
|
20240318,102300,594965830,13930,13940,13940,13930,69
|
|
20240318,102200,594004240,13950,13940,13950,13940,29
|
|
20240318,102100,593599850,13940,13940,13940,13940,24
|
|
20240318,102000,593265290,13930,13930,13930,13930,17
|
|
20240318,101900,593028480,13950,13950,13950,13930,39
|
|
20240318,101800,592484730,13930,13950,13950,13930,484
|
|
20240318,101700,585741950,13930,13940,13940,13930,115
|
|
20240318,101600,584139000,13930,13950,13950,13930,250
|
|
20240318,101500,580655260,13950,13960,13960,13950,270
|
|
20240318,101400,576888630,13950,13950,13950,13950,67
|
|
20240318,101300,575953980,13950,13980,13980,13950,328
|
|
20240318,101200,571373870,13990,14010,14010,13980,391
|
|
20240318,101100,565902580,14010,14010,14010,14010,2
|
|
20240318,101000,565874560,14000,14010,14020,14000,25
|
|
20240318,100900,565524250,14000,14020,14020,14000,623
|
|
20240318,100800,556790130,14020,14030,14030,14020,32
|
|
20240318,100700,556341250,14040,14040,14040,14040,26
|
|
20240318,100600,555976210,14040,14040,14040,14030,245
|
|
20240318,100500,552538060,14040,14030,14040,14020,770
|
|
20240318,100400,541729800,14020,14000,14020,14000,404
|
|
20240318,100300,536073330,13990,14000,14000,13990,50
|
|
20240318,100200,535373570,14000,13970,14000,13970,52
|
|
20240318,100100,534646180,13970,13990,13990,13970,335
|
|
20240318,100000,529961640,13990,14000,14000,13980,61
|
|
20240318,095900,529108320,14000,13990,14000,13980,234
|
|
20240318,095800,525834680,13990,13990,13990,13990,68
|
|
20240318,095700,524883360,13980,13990,13990,13980,67
|
|
20240318,095600,523946560,13990,13980,13990,13980,8
|
|
20240318,095500,523834700,13970,13980,13990,13970,268
|
|
20240318,095400,520088440,13980,13990,13990,13980,75
|
|
20240318,095300,519039440,13990,14000,14000,13990,47
|
|
20240318,095200,518381860,13990,13980,13990,13980,20
|
|
20240318,095100,518102070,14000,14010,14010,14000,152
|
|
20240318,095000,515972800,14010,13960,14020,13960,279
|
|
20240318,094900,512063610,13960,14030,14030,13960,23
|
|
20240318,094800,511741620,13960,14040,14040,13960,105
|
|
20240318,094700,510269200,13960,13950,14030,13950,422
|
|
20240318,094600,504367570,13950,13930,13950,13930,109
|
|
20240318,094500,502848940,13930,13950,13950,13930,564
|
|
20240318,094400,494986430,13950,13940,13950,13940,162
|
|
20240318,094300,492727420,13940,13950,13950,13940,384
|
|
20240318,094200,487374100,13960,13990,14000,13960,1434
|
|
20240318,094100,467330030,13990,13980,13990,13980,1419
|
|
20240318,094000,447492330,13980,13990,14030,13980,1015
|
|
20240318,093900,433287920,14000,14000,14000,14000,20
|
|
20240318,093800,433007920,13990,13990,13990,13980,330
|
|
20240318,093700,428391470,13990,13990,13990,13990,240
|
|
20240318,093600,425033870,13990,13990,14000,13980,178
|
|
20240318,093500,422544110,13980,13990,14010,13980,1213
|
|
20240318,093400,405577430,13990,14030,14040,13990,2295
|
|
20240318,093300,373460550,14030,14030,14030,14030,23
|
|
20240318,093200,373137860,14000,14000,14000,14000,157
|
|
20240318,093100,370939860,14040,14050,14050,14040,249
|
|
20240318,093000,367442460,14050,14050,14050,14050,40
|
|
20240318,092900,366880460,14050,14050,14060,14000,128
|
|
20240318,092800,365082960,14050,14010,14050,14000,1478
|
|
20240318,092700,344374240,14010,14050,14050,14010,1159
|
|
20240318,092600,328127870,14020,14050,14060,14010,1212
|
|
20240318,092500,311139700,14000,14070,14070,14000,1343
|
|
20240318,092400,292313110,14060,14060,14070,14060,539
|
|
20240318,092300,284733310,14050,14050,14050,14050,429
|
|
20240318,092200,278705860,14050,14020,14050,14020,135
|
|
20240318,092100,276809630,14040,14040,14040,14040,45
|
|
20240318,092000,276177830,14040,14030,14060,14000,1129
|
|
20240318,091900,260343930,14040,14040,14040,14040,209
|
|
20240318,091800,257409570,14060,14070,14070,14040,1388
|
|
20240318,091700,237910310,14070,14030,14070,14030,336
|
|
20240318,091600,233190550,14020,14050,14070,14020,983
|
|
20240318,091500,219372290,14020,14070,14070,14020,153
|
|
20240318,091400,217222090,14070,14050,14070,14050,1032
|
|
20240318,091300,202703220,14060,14060,14060,14040,557
|
|
20240318,091200,194876350,14060,14020,14060,14020,1369
|
|
20240318,091100,175641930,14010,14000,14010,14000,467
|
|
20240318,091000,169101810,14000,14000,14000,13990,1083
|
|
20240318,090900,153945860,14000,14000,14010,13990,1955
|
|
20240318,090800,126575990,14000,13970,14000,13970,1575
|
|
20240318,090700,104534120,13950,13960,13970,13950,574
|
|
20240318,090600,96522720,13960,13940,13960,13940,221
|
|
20240318,090500,93437830,13950,13940,13950,13940,41
|
|
20240318,090400,92866090,13930,13930,13940,13930,67
|
|
20240318,090300,91932770,13950,13920,13950,13920,260
|
|
20240318,090200,88310650,13900,13900,13900,13890,2354
|
|
20240318,090100,55593390,13930,13920,13930,13900,176
|
|
20240318,090000,53146820,13930,13970,13970,13930,3768
|