KissMeData/226360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2555	2555	2555	2555	0	0	00	0.00	Y	3	0
3	20250212	2555	2555	2555	2555	0	0	00	0.00	Y	0	0
4	20250211	2555	2555	2555	2555	0	0	00	0.00	Y	0	0
5	20250210	2555	2555	2555	2555	0	0	00	0.00	Y	0	0
6	20250207	2555	2555	2555	2555	0	0	00	0.00	N	0	0
7	20250206	2555	2555	2555	2555	0	0	00	0.00	N	0	0
8	20250205	2555	2555	2555	2555	0	0	00	0.00	N	0	0
9	20250204	2555	2555	2555	2555	0	0	00	0.00	N	0	0
10	20250203	2555	2555	2555	2555	0	0	00	0.00	N	0	0
11	20250131	2555	2555	2555	2555	0	0	00	0.00	N	0	0
12	20250124	2555	2555	2555	2555	0	0	00	0.00	N	0	0
13	20250123	2555	2555	2555	2555	0	0	00	0.00	N	0	0
14	20250122	2555	2555	2555	2555	0	0	00	0.00	N	0	0
15	20250121	2555	2555	2555	2555	0	0	00	0.00	N	0	0
16	20250120	2555	2555	2555	2555	0	0	00	0.00	N	0	0
17	20250117	2555	2555	2555	2555	0	0	00	0.00	N	0	0
18	20250116	2555	2555	2555	2555	0	0	00	0.00	N	0	0
19	20250115	2555	2555	2555	2555	0	0	00	0.00	N	0	0
20	20250114	2555	2555	2555	2555	0	0	00	0.00	N	0	0
21	20250113	2555	2555	2555	2555	0	0	00	0.00	N	0	0
22	20250110	2555	2555	2555	2555	0	0	00	0.00	N	0	0
23	20250109	2555	2555	2555	2555	0	0	00	0.00	N	0	0
24	20250108	2555	2555	2555	2555	0	0	00	0.00	N	0	0
25	20250107	2555	2555	2555	2555	0	0	00	0.00	N	0	0
26	20250106	2555	2555	2555	2555	0	0	00	0.00	N	0	0
27	20250103	2555	2555	2555	2555	0	0	00	0.00	N	0	0
28	20250102	2555	2555	2555	2555	0	0	00	0.00	N	0	0
29	20241230	2555	2555	2555	2555	0	0	00	0.00	N	0	0
30	20241227	2555	2555	2555	2555	0	0	00	0.00	N	0	0
31	20241226	2555	2555	2555	2555	0	0	00	0.00	N	0	0
32	20241224	2555	2555	2555	2555	0	0	00	0.00	N	0	0
33	20241223	2555	2555	2555	2555	0	0	00	0.00	N	0	0
34	20241220	2555	2555	2555	2555	0	0	00	0.00	N	0	0
35	20241219	2555	2555	2555	2555	0	0	00	0.00	N	0	0
36	20241218	2555	2555	2555	2555	0	0	00	0.00	N	0	0
37	20241217	2555	2555	2555	2555	0	0	00	0.00	N	0	0
38	20241216	2555	2555	2555	2555	0	0	00	0.00	N	0	0
39	20241213	2555	2555	2555	2555	0	0	00	0.00	N	0	0
40	20241212	2555	2555	2555	2555	0	0	00	0.00	N	0	0
41	20241211	2555	2555	2555	2555	0	0	00	0.00	N	0	0
42	20241210	2555	2555	2555	2555	0	0	00	0.00	N	0	0
43	20241209	2555	2555	2555	2555	0	0	00	0.00	N	0	0
44	20241206	2555	2555	2555	2555	0	0	00	0.00	N	0	0
45	20241205	2555	2555	2555	2555	0	0	00	0.00	N	0	0
46	20241204	2555	2555	2555	2555	0	0	00	0.00	N	0	0
47	20241203	2555	2555	2555	2555	0	0	00	0.00	N	0	0
48	20241202	2555	2555	2555	2555	0	0	00	0.00	N	0	0
49	20241129	2555	2555	2555	2555	0	0	00	0.00	N	0	0
50	20241128	2555	2555	2555	2555	0	0	00	0.00	N	0	0
51	20241127	2555	2555	2555	2555	0	0	00	0.00	N	0	0
52	20241126	2555	2555	2555	2555	0	0	00	0.00	N	0	0
53	20241125	2555	2555	2555	2555	0	0	00	0.00	N	0	0
54	20241122	2555	2555	2555	2555	0	0	00	0.00	N	0	0
55	20241121	2555	2555	2555	2555	0	0	00	0.00	N	0	0
56	20241120	2555	2555	2555	2555	0	0	00	0.00	N	0	0
57	20241119	2555	2555	2555	2555	0	0	00	0.00	N	0	0
58	20241118	2555	2555	2555	2555	0	0	00	0.00	N	0	0
59	20241115	2555	2555	2555	2555	0	0	00	0.00	N	0	0
60	20241114	2555	2555	2555	2555	0	0	00	0.00	N	0	0
61	20241113	2555	2555	2555	2555	0	0	00	0.00	N	0	0
62	20241112	2555	2555	2555	2555	0	0	00	0.00	N	0	0
63	20241111	2555	2555	2555	2555	0	0	00	0.00	N	0	0
64	20241108	2555	2555	2555	2555	0	0	00	0.00	N	0	0
65	20241107	2555	2555	2555	2555	0	0	00	0.00	N	0	0
66	20241106	2555	2555	2555	2555	0	0	00	0.00	N	0	0
67	20241105	2555	2555	2555	2555	0	0	00	0.00	N	0	0
68	20241104	2555	2555	2555	2555	0	0	00	0.00	N	0	0
69	20241101	2555	2555	2555	2555	0	0	00	0.00	N	0	0
70	20241031	2555	2555	2555	2555	0	0	00	0.00	N	0	0
71	20241030	2555	2555	2555	2555	0	0	00	0.00	N	0	0
72	20241029	2555	2555	2555	2555	0	0	00	0.00	N	0	0
73	20241028	2555	2555	2555	2555	0	0	00	0.00	N	0	0
74	20241025	2555	2555	2555	2555	0	0	00	0.00	N	0	0
75	20241024	2555	2555	2555	2555	0	0	00	0.00	N	0	0
76	20241023	2555	2555	2555	2555	0	0	00	0.00	N	0	0
77	20241022	2555	2555	2555	2555	0	0	00	0.00	N	0	0
78	20241021	2555	2555	2555	2555	0	0	00	0.00	N	0	0
79	20241018	2555	2555	2555	2555	0	0	00	0.00	N	0	0
80	20241017	2555	2555	2555	2555	0	0	00	0.00	N	0	0
81	20241016	2555	2555	2555	2555	0	0	00	0.00	N	0	0
82	20241015	2555	2555	2555	2555	0	0	00	0.00	N	0	0
83	20241014	2555	2555	2555	2555	0	0	00	0.00	N	0	0
84	20241011	2555	2555	2555	2555	0	0	00	0.00	N	0	0
85	20241010	2555	2555	2555	2555	0	0	00	0.00	N	0	0
86	20241008	2555	2555	2555	2555	0	0	00	0.00	N	0	0
87	20241007	2555	2555	2555	2555	0	0	00	0.00	N	0	0
88	20241004	2555	2555	2555	2555	0	0	00	0.00	N	0	0
89	20241002	2555	2555	2555	2555	0	0	00	0.00	N	0	0
90	20240930	2555	2555	2555	2555	0	0	00	0.00	N	0	0
91	20240927	2555	2555	2555	2555	0	0	00	0.00	N	0	0
92	20240926	2555	2555	2555	2555	0	0	00	0.00	N	0	0
93	20240925	2555	2555	2555	2555	0	0	00	0.00	N	0	0
94	20240924	2555	2555	2555	2555	0	0	00	0.00	N	0	0
95	20240923	2555	2555	2555	2555	0	0	00	0.00	N	0	0
96	20240920	2555	2555	2555	2555	0	0	00	0.00	N	0	0
97	20240919	2555	2555	2555	2555	0	0	00	0.00	N	0	0
98	20240913	2555	2555	2555	2555	0	0	00	0.00	N	0	0
99	20240912	2555	2555	2555	2555	0	0	00	0.00	N	0	0
100	20240911	2555	2555	2555	2555	0	0	00	0.00	N	0	0
101	20240910	2555	2555	2555	2555	0	0	00	0.00	N	0	0
102	20240909	2555	2555	2555	2555	0	0	00	0.00	N	0	0
103	20240906	2555	2555	2555	2555	0	0	00	0.00	N	0	0
104	20240905	2555	2555	2555	2555	0	0	00	0.00	N	0	0
105	20240904	2555	2555	2555	2555	0	0	00	0.00	N	0	0
106	20240903	2555	2555	2555	2555	0	0	00	0.00	N	0	0
107	20240902	2555	2555	2555	2555	0	0	00	0.00	N	0	0
108	20240830	2555	2555	2555	2555	0	0	00	0.00	N	0	0
109	20240829	2555	2555	2555	2555	0	0	00	0.00	N	0	0
110	20240828	2555	2555	2555	2555	0	0	00	0.00	N	0	0
111	20240827	2555	2555	2555	2555	0	0	00	0.00	N	0	0
112	20240826	2555	2555	2555	2555	0	0	00	0.00	N	0	0
113	20240823	2555	2555	2555	2555	0	0	00	0.00	N	0	0
114	20240822	2555	2555	2555	2555	0	0	00	0.00	N	0	0
115	20240821	2555	2555	2555	2555	0	0	00	0.00	N	0	0
116	20240820	2555	2555	2555	2555	0	0	00	0.00	N	0	0
117	20240819	2555	2555	2555	2555	0	0	00	0.00	N	0	0
118	20240816	2555	2555	2555	2555	0	0	00	0.00	N	0	0
119	20240814	2555	2555	2555	2555	0	0	00	0.00	N	0	0
120	20240813	2555	2555	2555	2555	0	0	00	0.00	N	0	0
121	20240812	2555	2555	2555	2555	0	0	00	0.00	N	0	0
122	20240809	2555	2555	2555	2555	0	0	00	0.00	N	0	0
123	20240808	2555	2555	2555	2555	0	0	00	0.00	N	0	0
124	20240807	2555	2555	2555	2555	0	0	00	0.00	N	0	0
125	20240806	2555	2555	2555	2555	0	0	00	0.00	N	0	0
126	20240805	2555	2555	2555	2555	0	0	00	0.00	N	0	0
127	20240802	2555	2555	2555	2555	0	0	00	0.00	N	0	0
128	20240801	2555	2555	2555	2555	0	0	00	0.00	N	0	0
129	20240731	2555	2555	2555	2555	0	0	00	0.00	N	0	0
130	20240730	2555	2555	2555	2555	0	0	00	0.00	N	0	0
131	20240729	2555	2555	2555	2555	0	0	00	0.00	N	0	0
132	20240726	2555	2555	2555	2555	0	0	00	0.00	N	0	0
133	20240725	2555	2555	2555	2555	0	0	00	0.00	N	0	0
134	20240724	2555	2555	2555	2555	0	0	00	0.00	N	0	0
135	20240723	2555	2555	2555	2555	0	0	00	0.00	N	0	0
136	20240722	2555	2555	2555	2555	0	0	00	0.00	N	0	0
137	20240719	2555	2555	2555	2555	0	0	00	0.00	N	0	0
138	20240718	2555	2555	2555	2555	0	0	00	0.00	N	0	0
139	20240717	2555	2555	2555	2555	0	0	00	0.00	N	0	0
140	20240716	2555	2555	2555	2555	0	0	00	0.00	N	0	0
141	20240715	2555	2555	2555	2555	0	0	00	0.00	N	0	0
142	20240712	2555	2555	2555	2555	0	0	00	0.00	N	0	0
143	20240711	2555	2555	2555	2555	0	0	00	0.00	N	0	0
144	20240710	2555	2555	2555	2555	0	0	00	0.00	N	0	0
145	20240709	2555	2555	2555	2555	0	0	00	0.00	N	0	0
146	20240708	2555	2555	2555	2555	0	0	00	0.00	N	0	0
147	20240705	2555	2555	2555	2555	0	0	00	0.00	N	0	0
148	20240704	2555	2555	2555	2555	0	0	00	0.00	N	0	0
149	20240703	2555	2555	2555	2555	0	0	00	0.00	N	0	0
150	20240702	2555	2555	2555	2555	0	0	00	0.00	N	0	0
151	20240701	2555	2555	2555	2555	0	0	00	0.00	N	0	0
152	20240628	2555	2555	2555	2555	0	0	00	0.00	N	0	0
153	20240627	2555	2555	2555	2555	0	0	00	0.00	N	0	0
154	20240626	2555	2555	2555	2555	0	0	00	0.00	N	0	0
155	20240625	2555	2555	2555	2555	0	0	00	0.00	N	0	0
156	20240624	2555	2555	2555	2555	0	0	00	0.00	N	0	0
157	20240621	2555	2555	2555	2555	0	0	00	0.00	N	0	0
158	20240620	2555	2555	2555	2555	0	0	00	0.00	N	0	0
159	20240619	2555	2555	2555	2555	0	0	00	0.00	N	0	0
160	20240618	2555	2555	2555	2555	0	0	00	0.00	N	0	0
161	20240617	2555	2555	2555	2555	0	0	00	0.00	N	0	0
162	20240614	2555	2555	2555	2555	0	0	00	0.00	N	0	0
163	20240613	2555	2555	2555	2555	0	0	00	0.00	N	0	0
164	20240612	2555	2555	2555	2555	0	0	00	0.00	N	0	0
165	20240611	2555	2555	2555	2555	0	0	00	0.00	N	0	0
166	20240610	2555	2555	2555	2555	0	0	00	0.00	N	0	0
167	20240607	2555	2555	2555	2555	0	0	00	0.00	N	0	0
168	20240605	2555	2555	2555	2555	0	0	00	0.00	N	0	0
169	20240604	2555	2555	2555	2555	0	0	00	0.00	N	0	0
170	20240603	2555	2555	2555	2555	0	0	00	0.00	N	0	0
171	20240531	2555	2555	2555	2555	0	0	00	0.00	N	0	0
172	20240530	2555	2555	2555	2555	0	0	00	0.00	N	0	0
173	20240529	2555	2555	2555	2555	0	0	00	0.00	N	0	0
174	20240528	2555	2555	2555	2555	0	0	00	0.00	N	0	0
175	20240527	2555	2555	2555	2555	0	0	00	0.00	N	0	0
176	20240524	2555	2555	2555	2555	0	0	00	0.00	N	0	0
177	20240523	2555	2555	2555	2555	0	0	00	0.00	N	0	0
178	20240522	2555	2555	2555	2555	0	0	00	0.00	N	0	0
179	20240521	2555	2555	2555	2555	0	0	00	0.00	N	0	0
180	20240520	2555	2555	2555	2555	0	0	00	0.00	N	0	0
181	20240517	2555	2555	2555	2555	0	0	00	0.00	N	0	0
182	20240516	2555	2555	2555	2555	0	0	00	0.00	N	0	0
183	20240514	2555	2555	2555	2555	0	0	00	0.00	N	0	0
184	20240513	2555	2555	2555	2555	0	0	00	0.00	N	0	0
185	20240510	2555	2555	2555	2555	0	0	00	0.00	N	0	0
186	20240509	2555	2555	2555	2555	0	0	00	0.00	N	0	0
187	20240508	2555	2555	2555	2555	0	0	00	0.00	N	0	0
188	20240507	2555	2555	2555	2555	0	0	00	0.00	N	0	0
189	20240503	2555	2555	2555	2555	0	0	00	0.00	N	0	0
190	20240502	2555	2555	2555	2555	0	0	00	0.00	N	0	0
191	20240430	2555	2555	2555	2555	0	0	00	0.00	N	0	0
192	20240429	2555	2555	2555	2555	0	0	00	0.00	N	0	0
193	20240426	2555	2555	2555	2555	0	0	00	0.00	N	0	0
194	20240425	2555	2555	2555	2555	0	0	00	0.00	N	0	0
195	20240424	2555	2555	2555	2555	0	0	00	0.00	N	0	0
196	20240423	2555	2555	2555	2555	0	0	00	0.00	N	0	2236
197	20240422	2555	2555	2555	2555	0	0	00	0.00	N	0	0
198	20240419	2555	2555	2555	2555	0	0	00	0.00	N	0	0
199	20240418	2555	2555	2555	2555	0	0	00	0.00	N	0	0
200	20240417	2555	2555	2555	2555	0	0	00	0.00	N	0	0
201	20240416	2555	2555	2555	2555	0	0	00	0.00	N	0	0
202	20240415	2555	2555	2555	2555	0	0	00	0.00	N	0	0
203	20240412	2555	2555	2555	2555	0	0	00	0.00	N	0	0
204	20240411	2555	2555	2555	2555	0	0	00	0.00	N	0	0
205	20240409	2555	2555	2555	2555	0	0	00	0.00	N	0	0
206	20240408	2555	2555	2555	2555	0	0	00	0.00	N	0	0
207	20240405	2555	2555	2555	2555	0	0	00	0.00	N	0	0
208	20240404	2555	2555	2555	2555	0	0	00	0.00	N	0	0
209	20240403	2555	2555	2555	2555	0	0	00	0.00	N	0	0
210	20240402	2555	2555	2555	2555	0	0	00	0.00	N	0	0
211	20240401	2555	2555	2555	2555	0	0	00	0.00	N	0	0
212	20240329	2555	2555	2555	2555	0	0	00	0.00	N	0	0
213	20240328	2555	2555	2555	2555	0	0	00	0.00	N	0	0
214	20240327	2555	2555	2555	2555	0	0	00	0.00	N	0	0
215	20240326	2555	2555	2555	2555	0	0	00	0.00	N	0	0
216	20240325	2555	2555	2555	2555	0	0	00	0.00	N	0	0
217	20240322	2555	2555	2555	2555	0	0	00	0.00	N	0	0
218	20240321	2555	2555	2555	2555	0	0	00	0.00	N	0	0
219	20240320	2555	2555	2555	2555	0	0	00	0.00	N	0	0
220	20240319	2555	2555	2555	2555	0	0	00	0.00	N	0	0
221	20240318	2555	2555	2555	2555	0	0	00	0.00	N	0	0
222	20240315	2555	2555	2555	2555	0	0	00	0.00	N	0	0
223	20240314	2555	2555	2555	2555	0	0	00	0.00	N	0	0
224	20240313	2555	2555	2555	2555	0	0	00	0.00	N	0	0
225	20240312	2555	2555	2555	2555	0	0	00	0.00	N	0	0
226	20240311	2555	2555	2555	2555	0	0	00	0.00	N	0	0
227	20240308	2555	2555	2555	2555	0	0	00	0.00	N	0	0
228	20240307	2555	2555	2555	2555	0	0	00	0.00	N	0	0
229	20240306	2555	2555	2555	2555	0	0	00	0.00	N	0	0
230	20240305	2555	2555	2555	2555	0	0	00	0.00	N	0	0
231	20240304	2555	2555	2555	2555	0	0	00	0.00	N	0	0
232	20240229	2555	2555	2555	2555	0	0	00	0.00	N	0	0
233	20240228	2555	2555	2555	2555	0	0	00	0.00	N	0	0
234	20240227	2555	2555	2555	2555	0	0	00	0.00	N	0	0
235	20240226	2555	2555	2555	2555	0	0	00	0.00	N	0	0
236	20240223	2555	2555	2555	2555	0	0	00	0.00	N	0	0
237	20240222	2555	2555	2555	2555	0	0	00	0.00	N	0	0
238	20240221	2555	2555	2555	2555	0	0	00	0.00	N	0	0
239	20240220	2555	2555	2555	2555	0	0	00	0.00	N	0	0
240	20240219	2555	2555	2555	2555	0	0	00	0.00	N	0	0
241	20240216	2555	2555	2555	2555	0	0	00	0.00	N	0	0
242	20240215	2555	2555	2555	2555	0	0	00	0.00	N	0	0
243	20240214	2555	2555	2555	2555	0	0	00	0.00	N	0	0
244	20240213	2555	2555	2555	2555	0	0	00	0.00	N	0	0
245	20240208	2555	2555	2555	2555	0	0	00	0.00	N	0	0
246	20240207	2555	2555	2555	2555	0	0	00	0.00	N	0	0
247	20240206	2555	2555	2555	2555	0	0	00	0.00	N	0	0
248	20240205	2555	2555	2555	2555	0	0	00	0.00	N	0	0
249	20240202	2555	2555	2555	2555	0	0	00	0.00	N	0	0
250	20240201	2555	2555	2555	2555	0	0	00	0.00	N	0	0
251	20240131	2555	2555	2555	2555	0	0	00	0.00	N	0	0
252	20240130	2555	2555	2555	2555	0	0	00	0.00	N	0	0
253	20240129	2555	2555	2555	2555	0	0	00	0.00	N	0	0
254	20240126	2555	2555	2555	2555	0	0	00	0.00	N	0	0
255	20240125	2555	2555	2555	2555	0	0	00	0.00	N	0	0
256	20240124	2555	2555	2555	2555	0	0	00	0.00	N	0	0
257	20240123	2555	2555	2555	2555	0	0	00	0.00	N	0	0
258	20240122	2555	2555	2555	2555	0	0	00	0.00	N	0	0
259	20240119	2555	2555	2555	2555	0	0	00	0.00	N	0	0
260	20240118	2555	2555	2555	2555	0	0	00	0.00	N	0	0
261	20240117	2555	2555	2555	2555	0	0	00	0.00	N	0	0
262	20240116	2555	2555	2555	2555	0	0	00	0.00	N	0	0
263	20240115	2555	2555	2555	2555	0	0	00	0.00	N	0	0
264	20240112	319	319	319	319	0	0	00	0.00	N	0	0
265	20240111	319	319	319	319	0	0	00	0.00	N	0	0
266	20240110	319	319	319	319	0	0	00	0.00	N	0	0
267	20240109	319	319	319	319	0	0	00	0.00	N	0	0
268	20240108	319	319	319	319	0	0	00	0.00	N	0	0
269	20240105	319	319	319	319	0	0	00	0.00	N	0	0
270	20240104	319	319	319	319	0	0	00	0.00	N	0	0
271	20240103	319	319	319	319	0	0	00	0.00	N	0	0
272	20240102	319	319	319	319	0	0	00	0.00	N	0	0
273	20231228	319	319	319	319	0	0	00	0.00	N	0	0
274	20231227	319	319	319	319	0	0	00	0.00	N	0	0
275	20231226	319	319	319	319	0	0	00	0.00	N	0	0
276	20231222	319	319	319	319	0	0	00	0.00	N	0	0
277	20231221	319	319	319	319	0	0	00	0.00	N	0	0
278	20231220	319	319	319	319	0	0	00	0.00	N	0	0
279	20231219	319	319	319	319	0	0	00	0.00	N	0	0
280	20231218	319	319	319	319	0	0	00	0.00	N	0	0
281	20231215	319	319	319	319	0	0	00	0.00	N	0	0
282	20231214	319	319	319	319	0	0	00	0.00	N	0	0
283	20231213	319	319	319	319	0	0	00	0.00	N	0	0
284	20231212	319	319	319	319	0	0	00	0.00	N	0	0
285	20231211	319	319	319	319	0	0	00	0.00	N	0	0
286	20231208	319	319	319	319	0	0	00	0.00	N	0	0
287	20231207	319	319	319	319	0	0	00	0.00	N	0	0
288	20231206	319	319	319	319	0	0	00	0.00	N	0	0
289	20231205	319	319	319	319	0	0	00	0.00	N	0	0
290	20231204	319	319	319	319	0	0	00	0.00	N	0	0
291	20231201	319	319	319	319	0	0	00	0.00	N	0	0
292	20231130	319	319	319	319	0	0	00	0.00	N	0	0
293	20231129	319	319	319	319	0	0	00	0.00	N	0	0
294	20231128	319	319	319	319	0	0	00	0.00	N	0	0
295	20231127	319	319	319	319	0	0	00	0.00	N	0	0
296	20231124	319	319	319	319	0	0	00	0.00	N	0	0
297	20231123	319	319	319	319	0	0	00	0.00	N	0	0
298	20231122	319	319	319	319	0	0	00	0.00	N	0	0
299	20231121	319	319	319	319	0	0	00	0.00	N	0	0
300	20231120	319	319	319	319	0	0	00	0.00	N	0	0
301	20231117	319	319	319	319	0	0	00	0.00	N	0	0
302	20231116	319	319	319	319	0	0	00	0.00	N	0	0
303	20231115	319	319	319	319	0	0	00	0.00	N	0	0
304	20231114	319	319	319	319	0	0	00	0.00	N	0	0
305	20231113	319	319	319	319	0	0	00	0.00	N	0	0
306	20231110	319	319	319	319	0	0	00	0.00	N	0	0
307	20231109	319	319	319	319	0	0	00	0.00	N	0	0
308	20231108	319	319	319	319	0	0	00	0.00	N	0	0
309	20231107	319	319	319	319	0	0	00	0.00	N	0	0
310	20231106	319	319	319	319	0	0	00	0.00	N	0	0
311	20231103	319	319	319	319	0	0	00	0.00	N	0	0
312	20231102	319	319	319	319	0	0	00	0.00	N	0	0
313	20231101	319	319	319	319	0	0	00	0.00	N	0	0
314	20231031	319	319	319	319	0	0	00	0.00	N	0	0
315	20231030	319	319	319	319	0	0	00	0.00	N	0	0
316	20231027	319	319	319	319	0	0	00	0.00	N	0	0
317	20231026	319	319	319	319	0	0	00	0.00	N	0	0
318	20231025	319	319	319	319	0	0	00	0.00	N	0	0
319	20231024	319	319	319	319	0	0	00	0.00	N	0	0
320	20231023	319	319	319	319	0	0	00	0.00	N	0	0
321	20231020	319	319	319	319	0	0	00	0.00	N	0	0
322	20231019	319	319	319	319	0	0	00	0.00	N	0	0
323	20231018	319	319	319	319	0	0	00	0.00	N	0	0
324	20231017	319	319	319	319	0	0	00	0.00	N	0	0
325	20231016	319	319	319	319	0	0	00	0.00	N	0	0
326	20231013	319	319	319	319	0	0	00	0.00	N	0	0
327	20231012	319	319	319	319	0	0	00	0.00	N	0	0
328	20231011	319	319	319	319	0	0	00	0.00	N	0	0
329	20231010	319	319	319	319	0	0	00	0.00	N	0	0
330	20231006	319	319	319	319	0	0	00	0.00	N	0	0
331	20231005	319	319	319	319	0	0	00	0.00	N	0	0
332	20231004	319	319	319	319	0	0	00	0.00	N	0	0
333	20230927	319	319	319	319	0	0	00	0.00	N	0	0
334	20230926	319	319	319	319	0	0	00	0.00	N	0	0
335	20230925	319	319	319	319	0	0	00	0.00	N	0	0
336	20230922	319	319	319	319	0	0	00	0.00	N	0	0
337	20230921	319	319	319	319	0	0	00	0.00	N	0	0
338	20230920	319	319	319	319	0	0	00	0.00	N	0	0
339	20230919	319	319	319	319	0	0	00	0.00	N	0	0
340	20230918	319	319	319	319	0	0	00	0.00	N	0	0
341	20230915	319	319	319	319	0	0	00	0.00	N	0	0
342	20230914	319	319	319	319	0	0	00	0.00	N	0	0
343	20230913	319	319	319	319	0	0	00	0.00	N	0	0
344	20230912	319	319	319	319	0	0	00	0.00	N	0	0
345	20230911	319	319	319	319	0	0	00	0.00	N	0	0
346	20230908	319	319	319	319	0	0	00	0.00	N	0	0
347	20230907	319	319	319	319	0	0	00	0.00	N	0	0
348	20230906	319	319	319	319	0	0	00	0.00	N	0	0
349	20230905	319	319	319	319	0	0	00	0.00	N	0	0
350	20230904	319	319	319	319	0	0	00	0.00	N	0	0
351	20230901	319	319	319	319	0	0	00	0.00	N	0	0
352	20230831	319	319	319	319	0	0	00	0.00	N	0	0
353	20230830	319	319	319	319	0	0	00	0.00	N	0	0
354	20230829	319	319	319	319	0	0	00	0.00	N	0	0
355	20230828	319	319	319	319	0	0	00	0.00	N	0	0
356	20230825	319	319	319	319	0	0	00	0.00	N	0	0
357	20230824	319	319	319	319	0	0	00	0.00	N	0	0
358	20230823	319	319	319	319	0	0	00	0.00	N	0	0
359	20230822	319	319	319	319	0	0	00	0.00	N	0	0
360	20230821	319	319	319	319	0	0	00	0.00	N	0	0
361	20230818	319	319	319	319	0	0	00	0.00	N	0	0
362	20230817	319	319	319	319	0	0	00	0.00	N	0	0
363	20230816	319	319	319	319	0	0	00	0.00	N	0	0
364	20230814	319	319	319	319	0	0	00	0.00	N	0	0
365	20230811	319	319	319	319	0	0	00	0.00	N	0	0
366	20230810	319	319	319	319	0	0	00	0.00	N	0	0
367	20230809	319	319	319	319	0	0	00	0.00	N	0	0
368	20230808	319	319	319	319	0	0	00	0.00	N	0	0
369	20230807	319	319	319	319	0	0	00	0.00	N	0	0
370	20230804	319	319	319	319	0	0	00	0.00	N	0	0
371	20230803	319	319	319	319	0	0	00	0.00	N	0	0
372	20230802	319	319	319	319	0	0	00	0.00	N	0	0
373	20230801	319	319	319	319	0	0	00	0.00	N	0	0
374	20230731	319	319	319	319	0	0	00	0.00	N	0	0
375	20230728	319	319	319	319	0	0	00	0.00	N	0	0
376	20230727	319	319	319	319	0	0	00	0.00	N	0	0
377	20230726	319	319	319	319	0	0	00	0.00	N	0	0
378	20230725	319	319	319	319	0	0	00	0.00	N	0	0
379	20230724	319	319	319	319	0	0	00	0.00	N	0	0
380	20230721	319	319	319	319	0	0	00	0.00	N	0	0
381	20230720	319	319	319	319	0	0	00	0.00	N	0	0
382	20230719	319	319	319	319	0	0	00	0.00	N	0	0
383	20230718	319	319	319	319	0	0	00	0.00	N	0	0
384	20230717	319	319	319	319	0	0	00	0.00	N	0	0
385	20230714	319	319	319	319	0	0	00	0.00	N	0	0
386	20230713	319	319	319	319	0	0	00	0.00	N	0	0
387	20230712	319	319	319	319	0	0	00	0.00	N	0	0
388	20230711	319	319	319	319	0	0	00	0.00	N	0	0
389	20230710	319	319	319	319	0	0	00	0.00	N	0	0
390	20230707	319	319	319	319	0	0	00	0.00	N	0	0
391	20230706	319	319	319	319	0	0	00	0.00	N	0	0
392	20230705	319	319	319	319	0	0	00	0.00	N	0	0
393	20230704	319	319	319	319	0	0	00	0.00	N	0	0
394	20230703	319	319	319	319	0	0	00	0.00	N	0	0
395	20230630	319	319	319	319	0	0	00	0.00	N	0	0
396	20230629	319	319	319	319	0	0	00	0.00	N	0	0
397	20230628	319	319	319	319	0	0	00	0.00	N	0	0
398	20230627	319	319	319	319	0	0	00	0.00	N	0	0
399	20230626	319	319	319	319	0	0	00	0.00	N	0	0
400	20230623	319	319	319	319	0	0	00	0.00	N	0	0
401	20230622	319	319	319	319	0	0	00	0.00	N	0	0
402	20230621	319	319	319	319	0	0	00	0.00	N	0	0
403	20230620	319	319	319	319	0	0	00	0.00	N	0	0
404	20230619	319	319	319	319	0	0	00	0.00	N	0	0
405	20230616	319	319	319	319	0	0	00	0.00	N	0	0
406	20230615	319	319	319	319	0	0	00	0.00	N	0	0
407	20230614	319	319	319	319	0	0	00	0.00	N	0	0
408	20230613	319	319	319	319	0	0	00	0.00	N	0	0
409	20230612	319	319	319	319	0	0	00	0.00	N	0	0
410	20230609	319	319	319	319	0	0	00	0.00	N	0	0
411	20230608	319	319	319	319	0	0	00	0.00	N	0	0
412	20230607	319	319	319	319	0	0	00	0.00	N	0	0
413	20230605	319	319	319	319	0	0	00	0.00	N	0	0
414	20230602	319	319	319	319	0	0	00	0.00	N	0	0
415	20230601	319	319	319	319	0	0	00	0.00	N	0	0
416	20230531	319	319	319	319	0	0	00	0.00	N	0	0
417	20230530	319	319	319	319	0	0	00	0.00	N	0	0
418	20230526	319	319	319	319	0	0	00	0.00	N	0	0
419	20230525	319	319	319	319	0	0	00	0.00	N	0	0
420	20230524	319	319	319	319	0	0	00	0.00	N	0	0
421	20230523	319	319	319	319	0	0	00	0.00	N	0	0
422	20230522	319	319	319	319	0	0	00	0.00	N	0	0
423	20230519	319	319	319	319	0	0	00	0.00	N	0	0
424	20230518	319	319	319	319	0	0	00	0.00	N	0	0
425	20230517	319	319	319	319	0	0	00	0.00	N	0	0
426	20230516	319	319	319	319	0	0	00	0.00	N	0	0
427	20230515	319	319	319	319	0	0	00	0.00	N	0	0
428	20230512	319	319	319	319	0	0	00	0.00	N	0	0
429	20230511	319	319	319	319	0	0	00	0.00	N	0	0
430	20230510	319	319	319	319	0	0	00	0.00	N	0	0
431	20230509	319	319	319	319	0	0	00	0.00	N	0	0
432	20230508	319	319	319	319	0	0	00	0.00	N	0	0
433	20230504	319	319	319	319	0	0	00	0.00	N	0	0
434	20230503	319	319	319	319	0	0	00	0.00	N	0	0
435	20230502	319	319	319	319	0	0	00	0.00	N	0	0
436	20230428	319	319	319	319	0	0	00	0.00	N	0	0
437	20230427	319	319	319	319	0	0	00	0.00	N	0	0
438	20230426	319	319	319	319	0	0	00	0.00	N	0	0
439	20230425	319	319	319	319	0	0	00	0.00	N	0	0
440	20230424	319	319	319	319	0	0	00	0.00	N	0	0
441	20230421	319	319	319	319	0	0	00	0.00	N	0	0
442	20230420	319	319	319	319	0	0	00	0.00	N	0	0
443	20230419	319	319	319	319	0	0	00	0.00	N	0	0
444	20230418	319	319	319	319	0	0	00	0.00	N	0	0
445	20230417	319	319	319	319	0	0	00	0.00	N	0	0
446	20230414	319	319	319	319	0	0	00	0.00	N	0	0
447	20230413	319	319	319	319	0	0	00	0.00	N	0	0
448	20230412	319	319	319	319	0	0	00	0.00	N	0	0
449	20230411	319	319	319	319	0	0	00	0.00	N	0	0
450	20230410	319	319	319	319	0	0	00	0.00	N	0	0
451	20230407	319	319	319	319	0	0	00	0.00	N	0	0
452	20230406	319	319	319	319	0	0	00	0.00	N	0	0
453	20230405	319	316	324	310	1290724	409650925	00	0.00	N	2	2
454	20230404	317	303	324	302	3359323	1057697042	00	0.00	N	2	14
455	20230403	303	300	304	295	1432006	429620751	00	0.00	N	2	5
456	20230331	298	304	304	295	1485421	444727457	00	0.00	N	5	-7
457	20230330	305	319	319	301	3315327	1016413848	00	0.00	N	5	-17
458	20230329	322	299	332	299	5768762	1834577706	00	0.00	N	2	21
459	20230328	301	288	312	284	3925925	1176878822	00	0.00	N	2	12
460	20230327	289	299	299	277	3750941	1076059518	00	0.00	N	5	-11
461	20230324	300	287	303	284	2962993	871368734	00	0.00	N	5	-1
462	20230323	301	307	311	297	1688610	509771336	00	0.00	N	5	-5
463	20230322	306	318	319	295	3555104	1083922424	00	0.00	N	5	-12
464	20230321	318	324	331	318	1019206	328406422	00	0.00	N	5	-6
465	20230320	324	317	333	310	1781826	575326066	00	0.00	N	2	7
466	20230317	317	324	325	314	2260610	718774293	00	0.00	N	5	-3
467	20230316	320	329	335	312	1449016	460689448	00	0.00	N	5	-9
468	20230315	329	324	330	318	1361270	443273202	00	0.00	N	2	14
469	20230314	315	335	336	311	2769223	885341819	00	0.00	N	5	-22
470	20230313	337	335	337	327	3119872	1033702809	00	0.00	N	5	-4
471	20230310	341	346	378	335	6299694	2219338625	00	0.00	N	5	-8
472	20230309	349	358	358	343	1868729	651442899	00	0.00	N	5	-9
473	20230308	358	368	368	354	1692712	608161698	00	0.00	N	5	-14
474	20230307	372	378	378	367	1345482	499599592	00	0.00	N	5	-5
475	20230306	377	376	379	360	1582663	583974912	00	0.00	N	2	2
476	20230303	375	376	381	371	1328557	498098425	00	0.00	N	3	0
477	20230302	375	383	390	372	1860695	705024133	00	0.00	N	5	-10
478	20230228	385	386	399	385	1624464	632613039	00	0.00	N	3	0
479	20230227	385	392	395	378	2028081	779930150	00	0.00	N	5	-13
480	20230224	398	408	411	391	3938976	1567208823	00	0.00	N	5	-9
481	20230223	407	416	419	407	3212435	1320530432	00	0.00	N	5	-10
482	20230222	417	424	424	413	1981707	828102381	00	0.00	N	5	-12
483	20230221	429	431	436	424	2100669	902874795	00	0.00	N	2	2
484	20230220	427	428	434	422	1743485	744468152	00	0.00	N	2	1
485	20230217	426	430	433	425	1761524	752596955	00	0.00	N	5	-8
486	20230216	434	428	438	428	1440757	622526825	00	0.00	N	2	2
487	20230215	432	448	450	430	2273516	989304388	00	0.00	N	5	-10
488	20230214	442	439	450	429	2749763	1208730195	00	0.00	N	2	13
489	20230213	429	429	444	426	2587533	1120334457	00	0.00	N	2	4
490	20230210	425	435	437	425	2412040	1032603920	00	0.00	N	5	-13
491	20230209	438	448	452	433	2801256	1235774959	00	0.00	N	5	-10
492	20230208	448	452	454	443	1969523	885595640	00	0.00	N	5	-3
493	20230207	451	448	459	445	2822566	1271035990	00	0.00	N	5	-6
494	20230206	457	457	462	442	3436595	1556706299	00	0.00	N	3	0
495	20230203	457	463	472	451	7981648	3657388945	00	0.00	N	5	-6
496	20230202	463	435	519	430	58999296	28751079759	00	0.00	N	2	35
497	20230201	428	439	443	425	2782389	1199770771	00	0.00	N	2	4
498	20230131	424	436	437	420	2574648	1098622672	00	0.00	N	5	-11
499	20230130	435	437	444	432	1986193	866300024	00	0.00	N	5	-5
500	20230127	440	447	454	437	2537372	1128202879	00	0.00	N	5	-7
501	20230126	447	441	456	436	3289031	1468194901	00	0.00	N	2	6
502	20230125	441	450	452	440	2604215	1157718849	00	0.00	N	5	-8
503	20230120	449	457	460	445	2375086	1074266467	00	0.00	N	5	-8
504	20230119	457	468	468	455	2635305	1209689100	00	0.00	N	5	-13
505	20230118	470	480	481	465	3267857	1532687941	00	0.00	N	5	-4
506	20230117	474	481	505	465	13861762	6690624681	00	0.00	N	5	-7
507	20230116	481	464	524	445	51715524	26000510624	00	0.00	N	2	24
508	20230113	457	480	487	452	7245560	3358139249	00	0.00	N	2	6
509	20230112	451	446	455	440	3540707	1586885417	00	0.00	N	2	5
510	20230111	446	443	452	440	2336181	1039043147	00	0.00	N	2	5
511	20230110	441	440	450	437	3537752	1567300774	00	0.00	N	2	2
512	20230109	439	429	462	429	6389715	2829222216	00	0.00	N	2	10
513	20230106	429	450	450	425	3761096	1628967361	00	0.00	N	5	-4
514	20230105	433	441	448	420	5994136	2579799556	00	0.00	N	5	-9
515	20230104	442	427	444	427	3050371	1331141938	00	0.00	N	2	4
516	20230103	438	441	454	428	3607163	1581963752	00	0.00	N	5	-4
517	20230102	442	450	464	420	3934168	1734778478	00	0.00	N	5	-10
518	20221229	452	452	470	449	5358023	2467526172	00	0.00	N	5	-8
519	20221228	460	478	489	449	10247302	4810908210	00	0.00	N	5	-34
520	20221227	494	528	528	488	11658386	5901511044	00	0.00	N	5	-24
521	20221226	518	527	547	517	17961406	9511202168	00	0.00	N	2	2
522	20221223	516	497	586	480	78323008	43092632813	00	0.00	N	2	16
523	20221222	500	520	524	498	6689528	3400837512	00	0.00	N	5	-25
524	20221221	525	540	545	521	6175127	3275051077	00	0.00	N	5	-1
525	20221220	526	530	545	524	6027702	3203021252	00	0.00	N	5	-7
526	20221219	533	539	554	531	6832689	3691737077	00	0.00	N	5	-6
527	20221216	539	525	560	523	13619882	7387674817	00	0.00	N	2	2
528	20221215	537	526	574	516	29959896	16504546710	00	0.00	N	2	6
529	20221214	531	544	550	515	11499585	6097759948	00	0.00	N	5	-22
530	20221213	553	543	615	536	56765488	32668183586	00	0.00	N	2	19
531	20221212	534	547	580	525	30844032	17028233600	00	0.00	N	5	-64
532	20221209	598	460	598	447	57516988	31914078942	00	0.00	N	1	138
533	20221208	460	471	481	452	5180490	2411478166	00	0.00	N	5	-18
534	20221207	478	485	500	470	6954670	3345593676	00	0.00	N	5	-36
535	20221206	514	534	537	508	5624780	2917348596	00	0.00	N	5	-26
536	20221205	540	586	587	534	8645267	4793524404	00	0.00	N	5	-29
537	20221202	569	578	599	558	23159640	13381182919	00	0.00	N	2	17
538	20221201	552	554	557	539	9215094	5107760265	00	0.00	N	2	14
539	20221130	538	539	570	532	13722889	7489396055	00	0.00	N	2	14
540	20221129	524	513	557	496	18886276	9923609571	00	0.00	N	2	11
541	20221128	513	546	551	505	7866022	4064596342	00	0.00	N	5	-33
542	20221125	546	545	595	544	22805028	12881715418	00	0.00	N	2	1
543	20221124	545	552	570	531	15572862	8576453917	00	0.00	N	5	-7
544	20221123	552	579	581	543	15075368	8392042740	00	0.00	N	5	-27
545	20221122	579	602	640	572	28117424	16978645782	00	0.00	N	5	-36
546	20221121	615	606	687	546	93646992	58834138407	00	0.00	N	2	9
547	20221118	606	519	657	491	213428768	127964831876	00	0.00	N	2	100
548	20221117	506	539	541	487	28383790	14294272190	00	0.00	N	5	-29
549	20221116	535	480	581	456	193289152	103295538078	00	0.00	N	2	67
550	20221115	468	366	468	360	29772308	12984041505	00	0.00	N	1	108
551	20221114	360	337	388	335	20337790	7439889045	00	0.00	N	2	27
552	20221111	333	334	336	327	3670138	1217174432	00	0.00	N	2	5
553	20221110	328	332	334	325	3712134	1220351483	00	0.00	N	5	-9
554	20221109	337	344	344	330	4337612	1456216502	00	0.00	N	2	1
555	20221108	336	353	371	330	6489805	2248013228	00	0.00	N	5	-13
556	20221107	349	353	363	349	3452949	1219362845	00	0.00	N	5	-9
557	20221104	358	371	373	353	2143133	768751292	00	0.00	N	5	-13
558	20221103	371	366	380	353	2497921	916945465	00	0.00	N	5	-1
559	20221102	372	381	385	370	2276358	852742352	00	0.00	N	5	-11
560	20221101	383	376	394	367	4082771	1544883735	00	0.00	N	2	3
561	20221031	380	383	397	375	3157808	1205607076	00	0.00	N	2	5
562	20221028	375	422	423	357	9218194	3533864591	00	0.00	N	5	-48
563	20221027	423	420	429	420	1490326	631804672	00	0.00	N	5	-2
564	20221026	425	445	445	421	1725119	735813345	00	0.00	N	5	-17
565	20221025	442	440	444	434	1553462	682377997	00	0.00	N	2	3
566	20221024	439	445	455	436	2481975	1104266085	00	0.00	N	2	7
567	20221021	432	479	486	431	8936820	4133757141	00	0.00	N	5	-16
568	20221020	448	465	471	437	2068626	938911748	00	0.00	N	5	-17
569	20221019	465	472	475	462	1181459	553034984	00	0.00	N	5	-2
570	20221018	467	470	473	454	1331131	617168615	00	0.00	N	2	4
571	20221017	463	453	464	435	1338039	605231356	00	0.00	N	2	3
572	20221014	460	434	470	434	2460588	1122491387	00	0.00	N	2	31
573	20221013	429	470	470	428	2980094	1306552577	00	0.00	N	5	-46
574	20221012	475	468	493	459	2471143	1175208673	00	0.00	N	2	1
575	20221011	474	501	510	473	2232618	1087118874	00	0.00	N	5	-42
576	20221007	516	509	519	497	2816139	1428104799	00	0.00	N	2	5
577	20221006	511	500	515	497	1993695	1012309683	00	0.00	N	2	11
578	20221005	500	519	521	493	1857730	935558568	00	0.00	N	5	-11
579	20221004	511	504	511	496	2092159	1051678630	00	0.00	N	2	19
580	20220930	492	500	513	486	3635824	1826897120	00	0.00	N	5	-15
581	20220929	507	527	543	506	2561630	1348197089	00	0.00	N	5	-17
582	20220928	524	548	558	518	1982918	1057387708	00	0.00	N	5	-30
583	20220927	554	545	569	530	2704183	1478759785	00	0.00	N	2	2
584	20220926	552	586	586	541	3231755	1816214112	00	0.00	N	5	-53
585	20220923	605	630	630	601	1860485	1132055988	00	0.00	N	5	-27
586	20220922	632	625	635	597	3031880	1852813525	00	0.00	N	5	-4
587	20220921	636	633	655	632	1448193	925817041	00	0.00	N	5	-11
588	20220920	647	624	648	620	2772834	1769765171	00	0.00	N	2	29
589	20220919	618	666	667	611	3694230	2332375589	00	0.00	N	5	-45
590	20220916	663	693	693	663	2425408	1630645250	00	0.00	N	5	-30
591	20220915	693	710	711	693	1813853	1270584847	00	0.00	N	5	-13
592	20220914	706	673	715	668	3462790	2420141770	00	0.00	N	2	3
593	20220913	703	700	721	698	4990516	3531275791	00	0.00	N	2	25
594	20220908	678	697	702	658	1944885	1323284659	00	0.00	N	5	-11
595	20220907	689	711	722	687	2170141	1515577570	00	0.00	N	5	-26
596	20220906	715	712	727	706	1658191	1188406614	00	0.00	N	3	0
597	20220905	715	707	716	705	1300689	923532980	00	0.00	N	2	8
598	20220902	707	735	742	706	3088609	2228094051	00	0.00	N	5	-32
599	20220901	739	751	755	739	2388518	1774505071	00	0.00	N	5	-5
600	20220831	744	749	750	740	1725801	1283110662	00	0.00	N	5	-7
601	20220830	751	752	766	747	2171680	1637766083	00	0.00	N	5	-3
602	20220829	754	744	760	744	1774804	1333035568	00	0.00	N	5	-28
603	20220826	782	800	800	781	2954320	2323270966	00	0.00	N	5	-18
604	20220825	800	803	817	798	2025509	1632175055	00	0.00	N	2	1
605	20220824	799	793	810	789	1385286	1102802563	00	0.00	N	2	8
606	20220823	791	790	807	785	1786675	1416200983	00	0.00	N	5	-8
607	20220822	799	816	820	798	1931222	1554179859	00	0.00	N	5	-23
608	20220819	822	870	900	816	6727014	5733443835	00	0.00	N	5	-2
609	20220818	824	827	835	815	2542464	2156313658	00	0.00	N	5	-12
610	20220817	836	863	864	826	2937585	2457516316	00	0.00	N	5	-25
611	20220816	861	883	883	859	2372674	2054733057	00	0.00	N	5	-15
612	20220812	876	874	883	869	2279328	1996105238	00	0.00	N	2	4
613	20220811	872	864	879	856	2535713	2196591630	00	0.00	N	2	18
614	20220810	854	851	890	848	5359505	4660859326	00	0.00	N	2	7
615	20220809	847	859	864	842	1669992	1420354539	00	0.00	N	5	-8
616	20220808	855	872	878	850	2484805	2130864021	00	0.00	N	5	-18
617	20220805	873	881	885	866	2607061	2274622278	00	0.00	N	5	-11
618	20220804	884	889	899	877	3032166	2688341379	00	0.00	N	2	8
619	20220803	876	872	904	870	3342526	2937488665	00	0.00	N	5	-4
620	20220802	880	901	901	876	2915934	2577203845	00	0.00	N	5	-22
621	20220801	902	896	914	883	4571557	4111389230	00	0.00	N	2	15
622	20220729	887	890	912	880	6665639	5967041437	00	0.00	N	2	7
623	20220728	880	858	908	850	12805231	11319227428	00	0.00	N	2	29
624	20220727	851	842	862	842	2610422	2222396227	00	0.00	N	5	-5
625	20220726	856	869	879	847	4533624	3897124131	00	0.00	N	5	-20
626	20220725	876	870	886	852	8132746	7045977597	00	0.00	N	5	-24
627	20220722	900	828	965	822	66604176	61025513509	00	0.00	N	2	81
628	20220721	819	815	828	811	2903820	2380336000	00	0.00	N	2	3
629	20220720	816	811	829	805	4153570	3385453286	00	0.00	N	2	17
630	20220719	799	811	812	797	2923388	2346187101	00	0.00	N	5	-13
631	20220718	812	808	824	793	3162869	2551295127	00	0.00	N	2	12
632	20220715	800	825	825	788	3958996	3169530799	00	0.00	N	5	-17
633	20220714	817	833	846	812	4891339	4036880584	00	0.00	N	5	-33
634	20220713	850	861	870	840	5785995	4923256204	00	0.00	N	5	-20
635	20220712	870	927	931	865	8944273	7960276115	00	0.00	N	5	-65
636	20220711	935	919	945	910	6899483	6408076627	00	0.00	N	2	16
637	20220708	919	927	947	910	12048035	11196717695	00	0.00	N	2	10
638	20220707	909	915	929	900	8612963	7880092652	00	0.00	N	5	-11
639	20220706	920	928	950	888	20314064	18629833375	00	0.00	N	5	-15
640	20220705	935	989	1025	913	30756280	29579405417	00	0.00	N	5	-28
641	20220704	963	1060	1080	942	21794610	22054929584	00	0.00	N	5	-92
642	20220701	1055	1185	1200	1025	60458540	66418269905	00	0.00	N	5	-210
643	20220630	1265	1040	1325	1025	145273888	178162729810	00	0.00	N	2	245
644	20220629	1020	1015	1050	1010	5941135	6094785980	00	0.00	N	5	-20
645	20220628	1040	1015	1075	1010	11974041	12438151795	00	0.00	N	2	35
646	20220627	1005	1005	1045	999	9839836	10056608456	00	0.00	N	5	-10
647	20220624	1015	1020	1060	980	9510915	9712136912	00	0.00	N	5	-30
648	20220623	1045	1085	1190	1010	40742904	45061872420	00	0.00	N	5	-45
649	20220622	1090	1210	1220	1090	11728149	13712951520	00	0.00	N	5	-160
650	20220621	1250	1180	1280	1140	29727634	35957956200	00	0.00	N	2	85
651	20220620	1165	1155	1205	1100	16414828	19051377065	00	0.00	N	2	20
652	20220617	1145	1165	1205	1120	15293783	17654896665	00	0.00	N	5	-65
653	20220616	1210	1320	1335	1210	10852261	13435069945	00	0.00	N	5	-130
654	20220615	1340	1320	1390	1230	11657647	15502049720	00	0.00	N	2	5
655	20220614	1335	1350	1430	1310	9664558	13197113400	00	0.00	N	5	-70
656	20220613	1405	1365	1450	1275	21262000	29011403365	00	0.00	N	5	-40
657	20220610	1445	1595	1620	1440	13596947	20487277685	00	0.00	N	5	-130
658	20220609	1575	1560	1650	1540	18536644	29598197875	00	0.00	N	5	-20
659	20220608	1595	1465	1760	1435	107219208	175721656575	00	0.00	N	2	70
660	20220607	1525	1405	1525	1405	7424256	10954384500	00	0.00	N	2	95
661	20220603	1430	1445	1445	1405	4741903	6750018750	00	0.00	N	2	10
662	20220602	1420	1385	1420	1385	7028802	9920131820	00	0.00	N	5	-30
663	20220531	1450	1220	1565	1190	114916984	163284013355	00	0.00	N	2	245
664	20220530	1205	1225	1240	1205	4328327	5283719900	00	0.00	N	5	-25
665	20220527	1230	1275	1305	1205	7749402	9656972830	00	0.00	N	5	-60
666	20220526	1290	1305	1330	1255	5771139	7445156835	00	0.00	N	2	5
667	20220525	1285	1280	1380	1240	13882821	18020695340	00	0.00	N	5	-5
668	20220524	1290	1310	1395	1270	14994323	19853906555	00	0.00	N	5	-45
669	20220523	1335	1305	1420	1260	26568432	35247659255	00	0.00	N	3	0
670	20220520	1335	1300	1360	1250	41568936	54472720605	00	0.00	N	2	20
671	20220519	1315	1000	1315	990	100232480	124410494606	00	0.00	N	1	300
672	20220518	1015	1080	1080	1000	4169179	4282245155	00	0.00	N	5	-100
673	20220517	1115	1070	1120	1060	4889687	5310459160	00	0.00	N	2	35
674	20220516	1080	950	1135	941	22894336	24217504262	00	0.00	N	2	149