729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210600,978212700,8810,8810,8810,8810,2262
|
|
20241007,210500,978212700,8810,8810,8810,8810,0
|
|
20241007,210400,978212700,8810,8810,8810,8810,0
|
|
20241007,210300,978212700,8810,8810,8810,8810,0
|
|
20241007,210200,978212700,8810,8810,8810,8810,0
|
|
20241007,210100,978212700,8810,8810,8810,8810,0
|
|
20241007,210000,978212700,8810,8810,8810,8810,0
|
|
20241007,205900,978212700,8810,8810,8810,8810,0
|
|
20241007,205800,978212700,8810,8810,8810,8810,0
|
|
20241007,205700,978212700,8810,8810,8810,8810,0
|
|
20241007,205600,978212700,8810,8810,8810,8810,0
|
|
20241007,205500,978212700,8810,8810,8810,8810,0
|
|
20241007,205400,978212700,8810,8810,8810,8810,0
|
|
20241007,205300,978212700,8810,8810,8810,8810,0
|
|
20241007,205200,978212700,8810,8810,8810,8810,0
|
|
20241007,205100,978212700,8810,8810,8810,8810,0
|
|
20241007,205000,978212700,8810,8810,8810,8810,0
|
|
20241007,204900,978212700,8810,8810,8810,8810,0
|
|
20241007,204800,978212700,8810,8810,8810,8810,0
|
|
20241007,204700,978212700,8810,8810,8810,8810,0
|
|
20241007,204600,978212700,8810,8810,8810,8810,0
|
|
20241007,204500,978212700,8810,8810,8810,8810,0
|
|
20241007,204400,978212700,8810,8810,8810,8810,0
|
|
20241007,204300,978212700,8810,8810,8810,8810,0
|
|
20241007,204200,978212700,8810,8810,8810,8810,0
|
|
20241007,204100,978212700,8810,8810,8810,8810,0
|
|
20241007,204000,978212700,8810,8810,8810,8810,0
|
|
20241007,203900,978212700,8810,8810,8810,8810,0
|
|
20241007,203800,978212700,8810,8810,8810,8810,0
|
|
20241007,203700,978212700,8810,8810,8810,8810,0
|
|
20241007,203600,978212700,8810,8810,8810,8810,2262
|
|
20241007,203500,978212700,8810,8810,8810,8810,0
|
|
20241007,203400,978212700,8810,8810,8810,8810,0
|
|
20241007,203300,978212700,8810,8810,8810,8810,0
|
|
20241007,203200,978212700,8810,8810,8810,8810,0
|
|
20241007,203100,978212700,8810,8810,8810,8810,0
|
|
20241007,203000,978212700,8810,8810,8810,8810,0
|
|
20241007,202900,978212700,8810,8810,8810,8810,0
|
|
20241007,202800,978212700,8810,8810,8810,8810,0
|
|
20241007,202700,978212700,8810,8810,8810,8810,0
|
|
20241007,202600,978212700,8810,8810,8810,8810,0
|
|
20241007,202500,978212700,8810,8810,8810,8810,0
|
|
20241007,202400,978212700,8810,8810,8810,8810,0
|
|
20241007,202300,978212700,8810,8810,8810,8810,0
|
|
20241007,202200,978212700,8810,8810,8810,8810,0
|
|
20241007,202100,978212700,8810,8810,8810,8810,0
|
|
20241007,202000,978212700,8810,8810,8810,8810,0
|
|
20241007,201900,978212700,8810,8810,8810,8810,0
|
|
20241007,201800,978212700,8810,8810,8810,8810,0
|
|
20241007,201700,978212700,8810,8810,8810,8810,0
|
|
20241007,201600,978212700,8810,8810,8810,8810,0
|
|
20241007,201500,978212700,8810,8810,8810,8810,0
|
|
20241007,201400,978212700,8810,8810,8810,8810,0
|
|
20241007,201300,978212700,8810,8810,8810,8810,0
|
|
20241007,201200,978212700,8810,8810,8810,8810,0
|
|
20241007,201100,978212700,8810,8810,8810,8810,0
|
|
20241007,201000,978212700,8810,8810,8810,8810,0
|
|
20241007,200900,978212700,8810,8810,8810,8810,0
|
|
20241007,200800,978212700,8810,8810,8810,8810,0
|
|
20241007,200700,978212700,8810,8810,8810,8810,0
|
|
20241007,200600,978212700,8810,8810,8810,8810,2262
|
|
20241007,200500,978212700,8810,8810,8810,8810,0
|
|
20241007,200400,978212700,8810,8810,8810,8810,0
|
|
20241007,200300,978212700,8810,8810,8810,8810,0
|
|
20241007,200200,978212700,8810,8810,8810,8810,0
|
|
20241007,200100,978212700,8810,8810,8810,8810,0
|
|
20241007,200000,978212700,8810,8810,8810,8810,0
|
|
20241007,195900,978212700,8810,8810,8810,8810,0
|
|
20241007,195800,978212700,8810,8810,8810,8810,0
|
|
20241007,195700,978212700,8810,8810,8810,8810,0
|
|
20241007,195600,978212700,8810,8810,8810,8810,0
|
|
20241007,195500,978212700,8810,8810,8810,8810,0
|
|
20241007,195400,978212700,8810,8810,8810,8810,0
|
|
20241007,195300,978212700,8810,8810,8810,8810,0
|
|
20241007,195200,978212700,8810,8810,8810,8810,0
|
|
20241007,195100,978212700,8810,8810,8810,8810,0
|
|
20241007,195000,978212700,8810,8810,8810,8810,0
|
|
20241007,194900,978212700,8810,8810,8810,8810,0
|
|
20241007,194800,978212700,8810,8810,8810,8810,0
|
|
20241007,194700,978212700,8810,8810,8810,8810,0
|
|
20241007,194600,978212700,8810,8810,8810,8810,0
|
|
20241007,194500,978212700,8810,8810,8810,8810,0
|
|
20241007,194400,978212700,8810,8810,8810,8810,0
|
|
20241007,194300,978212700,8810,8810,8810,8810,0
|
|
20241007,194200,978212700,8810,8810,8810,8810,0
|
|
20241007,194100,978212700,8810,8810,8810,8810,0
|
|
20241007,194000,978212700,8810,8810,8810,8810,0
|
|
20241007,193900,978212700,8810,8810,8810,8810,0
|
|
20241007,193800,978212700,8810,8810,8810,8810,0
|
|
20241007,193700,978212700,8810,8810,8810,8810,0
|
|
20241007,193600,978212700,8810,8810,8810,8810,2262
|
|
20241007,193500,978212700,8810,8810,8810,8810,0
|
|
20241007,193400,978212700,8810,8810,8810,8810,0
|
|
20241007,193300,978212700,8810,8810,8810,8810,0
|
|
20241007,193200,978212700,8810,8810,8810,8810,0
|
|
20241007,193100,978212700,8810,8810,8810,8810,0
|
|
20241007,193000,978212700,8810,8810,8810,8810,0
|
|
20241007,192900,978212700,8810,8810,8810,8810,0
|
|
20241007,192800,978212700,8810,8810,8810,8810,0
|
|
20241007,192700,978212700,8810,8810,8810,8810,0
|
|
20241007,192600,978212700,8810,8810,8810,8810,0
|
|
20241007,192500,978212700,8810,8810,8810,8810,0
|
|
20241007,192400,978212700,8810,8810,8810,8810,0
|
|
20241007,192300,978212700,8810,8810,8810,8810,0
|
|
20241007,192200,978212700,8810,8810,8810,8810,0
|
|
20241007,192100,978212700,8810,8810,8810,8810,0
|
|
20241007,192000,978212700,8810,8810,8810,8810,0
|
|
20241007,191900,978212700,8810,8810,8810,8810,0
|
|
20241007,191800,978212700,8810,8810,8810,8810,0
|
|
20241007,191700,978212700,8810,8810,8810,8810,0
|
|
20241007,191600,978212700,8810,8810,8810,8810,0
|
|
20241007,191500,978212700,8810,8810,8810,8810,0
|
|
20241007,191400,978212700,8810,8810,8810,8810,0
|
|
20241007,191300,978212700,8810,8810,8810,8810,0
|
|
20241007,191200,978212700,8810,8810,8810,8810,0
|
|
20241007,191100,978212700,8810,8810,8810,8810,0
|
|
20241007,191000,978212700,8810,8810,8810,8810,0
|
|
20241007,190900,978212700,8810,8810,8810,8810,0
|
|
20241007,190800,978212700,8810,8810,8810,8810,0
|
|
20241007,190700,978212700,8810,8810,8810,8810,0
|
|
20241007,190600,978212700,8810,8810,8810,8810,2262
|
|
20241007,190500,978212700,8810,8810,8810,8810,0
|
|
20241007,190400,978212700,8810,8810,8810,8810,0
|
|
20241007,190300,978212700,8810,8810,8810,8810,0
|
|
20241007,190200,978212700,8810,8810,8810,8810,0
|
|
20241007,190100,978212700,8810,8810,8810,8810,0
|
|
20241007,190000,978212700,8810,8810,8810,8810,0
|
|
20241007,185900,978212700,8810,8810,8810,8810,0
|
|
20241007,185800,978212700,8810,8810,8810,8810,0
|
|
20241007,185700,978212700,8810,8810,8810,8810,0
|
|
20241007,185600,978212700,8810,8810,8810,8810,0
|
|
20241007,185500,978212700,8810,8810,8810,8810,0
|
|
20241007,185400,978212700,8810,8810,8810,8810,0
|
|
20241007,185300,978212700,8810,8810,8810,8810,0
|
|
20241007,185200,978212700,8810,8810,8810,8810,0
|
|
20241007,185100,978212700,8810,8810,8810,8810,0
|
|
20241007,185000,978212700,8810,8810,8810,8810,0
|
|
20241007,184900,978212700,8810,8810,8810,8810,0
|
|
20241007,184800,978212700,8810,8810,8810,8810,0
|
|
20241007,184700,978212700,8810,8810,8810,8810,0
|
|
20241007,184600,978212700,8810,8810,8810,8810,0
|
|
20241007,184500,978212700,8810,8810,8810,8810,0
|
|
20241007,184400,978212700,8810,8810,8810,8810,0
|
|
20241007,184300,978212700,8810,8810,8810,8810,0
|
|
20241007,184200,978212700,8810,8810,8810,8810,0
|
|
20241007,184100,978212700,8810,8810,8810,8810,0
|
|
20241007,184000,978212700,8810,8810,8810,8810,0
|
|
20241007,183900,978212700,8810,8810,8810,8810,0
|
|
20241007,183800,978212700,8810,8810,8810,8810,0
|
|
20241007,183700,978212700,8810,8810,8810,8810,0
|
|
20241007,183600,978212700,8810,8810,8810,8810,2262
|
|
20241007,183500,978212700,8810,8810,8810,8810,0
|
|
20241007,183400,978212700,8810,8810,8810,8810,0
|
|
20241007,183300,978212700,8810,8810,8810,8810,0
|
|
20241007,183200,978212700,8810,8810,8810,8810,0
|
|
20241007,183100,978212700,8810,8810,8810,8810,0
|
|
20241007,183000,978212700,8810,8810,8810,8810,0
|
|
20241007,182900,978212700,8810,8810,8810,8810,0
|
|
20241007,182800,978212700,8810,8810,8810,8810,0
|
|
20241007,182700,978212700,8810,8810,8810,8810,0
|
|
20241007,182600,978212700,8810,8810,8810,8810,0
|
|
20241007,182500,978212700,8810,8810,8810,8810,0
|
|
20241007,182400,978212700,8810,8810,8810,8810,0
|
|
20241007,182300,978212700,8810,8810,8810,8810,0
|
|
20241007,182200,978212700,8810,8810,8810,8810,0
|
|
20241007,182100,978212700,8810,8810,8810,8810,0
|
|
20241007,182000,978212700,8810,8810,8810,8810,0
|
|
20241007,181900,978212700,8810,8810,8810,8810,0
|
|
20241007,181800,978212700,8810,8810,8810,8810,0
|
|
20241007,181700,978212700,8810,8810,8810,8810,0
|
|
20241007,181600,978212700,8810,8810,8810,8810,0
|
|
20241007,181500,978212700,8810,8810,8810,8810,0
|
|
20241007,181400,978212700,8810,8810,8810,8810,0
|
|
20241007,181300,978212700,8810,8810,8810,8810,0
|
|
20241007,181200,978212700,8810,8810,8810,8810,0
|
|
20241007,181100,978212700,8810,8810,8810,8810,0
|
|
20241007,181000,978212700,8810,8810,8810,8810,0
|
|
20241007,180900,978212700,8810,8810,8810,8810,0
|
|
20241007,180800,978212700,8810,8810,8810,8810,0
|
|
20241007,180700,978212700,8810,8810,8810,8810,0
|
|
20241007,180600,978212700,8810,8810,8810,8810,2262
|
|
20241007,180500,978212700,8810,8810,8810,8810,0
|
|
20241007,180400,978212700,8810,8810,8810,8810,0
|
|
20241007,180300,978212700,8810,8810,8810,8810,0
|
|
20241007,180200,978212700,8810,8810,8810,8810,0
|
|
20241007,180100,978212700,8810,8810,8810,8810,0
|
|
20241007,180000,978212700,8810,8810,8810,8810,0
|
|
20241007,175900,978212700,8810,8810,8810,8810,0
|
|
20241007,175800,978212700,8810,8810,8810,8810,0
|
|
20241007,175700,978212700,8810,8810,8810,8810,0
|
|
20241007,175600,978212700,8810,8810,8810,8810,0
|
|
20241007,175500,978212700,8810,8810,8810,8810,0
|
|
20241007,175400,978212700,8810,8810,8810,8810,0
|
|
20241007,175300,978212700,8810,8810,8810,8810,0
|
|
20241007,175200,978212700,8810,8810,8810,8810,0
|
|
20241007,175100,978212700,8810,8810,8810,8810,0
|
|
20241007,175000,978212700,8810,8810,8810,8810,0
|
|
20241007,174900,978212700,8810,8810,8810,8810,0
|
|
20241007,174800,978212700,8810,8810,8810,8810,0
|
|
20241007,174700,978212700,8810,8810,8810,8810,0
|
|
20241007,174600,978212700,8810,8810,8810,8810,0
|
|
20241007,174500,978212700,8810,8810,8810,8810,0
|
|
20241007,174400,978212700,8810,8810,8810,8810,0
|
|
20241007,174300,978212700,8810,8810,8810,8810,0
|
|
20241007,174200,978212700,8810,8810,8810,8810,0
|
|
20241007,174100,978212700,8810,8810,8810,8810,0
|
|
20241007,174000,978212700,8810,8810,8810,8810,0
|
|
20241007,173900,978212700,8810,8810,8810,8810,0
|
|
20241007,173800,978212700,8810,8810,8810,8810,0
|
|
20241007,173700,978212700,8810,8810,8810,8810,0
|
|
20241007,173600,978212700,8810,8810,8810,8810,2262
|
|
20241007,173500,978212700,8810,8810,8810,8810,0
|
|
20241007,173400,978212700,8810,8810,8810,8810,0
|
|
20241007,173300,978212700,8810,8810,8810,8810,0
|
|
20241007,173200,978212700,8810,8810,8810,8810,0
|
|
20241007,173100,978212700,8810,8810,8810,8810,0
|
|
20241007,173000,978212700,8810,8810,8810,8810,0
|
|
20241007,172900,978212700,8810,8810,8810,8810,0
|
|
20241007,172800,978212700,8810,8810,8810,8810,0
|
|
20241007,172700,978212700,8810,8810,8810,8810,0
|
|
20241007,172600,978212700,8810,8810,8810,8810,0
|
|
20241007,172500,978212700,8810,8810,8810,8810,0
|
|
20241007,172400,978212700,8810,8810,8810,8810,0
|
|
20241007,172300,978212700,8810,8810,8810,8810,0
|
|
20241007,172200,978212700,8810,8810,8810,8810,0
|
|
20241007,172100,978212700,8810,8810,8810,8810,0
|
|
20241007,172000,978212700,8810,8810,8810,8810,0
|
|
20241007,171900,978212700,8810,8810,8810,8810,0
|
|
20241007,171800,978212700,8810,8810,8810,8810,0
|
|
20241007,171700,978212700,8810,8810,8810,8810,0
|
|
20241007,171600,978212700,8810,8810,8810,8810,0
|
|
20241007,171500,978212700,8810,8810,8810,8810,0
|
|
20241007,171400,978212700,8810,8810,8810,8810,0
|
|
20241007,171300,978212700,8810,8810,8810,8810,0
|
|
20241007,171200,978212700,8810,8810,8810,8810,0
|
|
20241007,171100,978212700,8810,8810,8810,8810,0
|
|
20241007,171000,978212700,8810,8810,8810,8810,0
|
|
20241007,170900,978212700,8810,8810,8810,8810,0
|
|
20241007,170800,978212700,8810,8810,8810,8810,0
|
|
20241007,170700,978212700,8810,8810,8810,8810,0
|
|
20241007,170600,978212700,8810,8810,8810,8810,2262
|
|
20241007,170500,978212700,8810,8810,8810,8810,0
|
|
20241007,170400,978212700,8810,8810,8810,8810,0
|
|
20241007,170300,978212700,8810,8810,8810,8810,0
|
|
20241007,170200,978212700,8810,8810,8810,8810,0
|
|
20241007,170100,978212700,8810,8810,8810,8810,0
|
|
20241007,170000,978212700,8810,8810,8810,8810,0
|
|
20241007,165900,978212700,8810,8810,8810,8810,0
|
|
20241007,165800,978212700,8810,8810,8810,8810,0
|
|
20241007,165700,978212700,8810,8810,8810,8810,0
|
|
20241007,165600,978212700,8810,8810,8810,8810,0
|
|
20241007,165500,978212700,8810,8810,8810,8810,0
|
|
20241007,165400,978212700,8810,8810,8810,8810,0
|
|
20241007,165300,978212700,8810,8810,8810,8810,0
|
|
20241007,165200,978212700,8810,8810,8810,8810,0
|
|
20241007,165100,978212700,8810,8810,8810,8810,0
|
|
20241007,165000,978212700,8810,8810,8810,8810,0
|
|
20241007,164900,978212700,8810,8810,8810,8810,0
|
|
20241007,164800,978212700,8810,8810,8810,8810,0
|
|
20241007,164700,978212700,8810,8810,8810,8810,0
|
|
20241007,164600,978212700,8810,8810,8810,8810,0
|
|
20241007,164500,978212700,8810,8810,8810,8810,0
|
|
20241007,164400,978212700,8810,8810,8810,8810,0
|
|
20241007,164300,978212700,8810,8810,8810,8810,0
|
|
20241007,164200,978212700,8810,8810,8810,8810,0
|
|
20241007,164100,978212700,8810,8810,8810,8810,0
|
|
20241007,164000,978212700,8810,8810,8810,8810,0
|
|
20241007,163900,978212700,8810,8810,8810,8810,0
|
|
20241007,163800,978212700,8810,8810,8810,8810,0
|
|
20241007,163700,978212700,8810,8810,8810,8810,0
|
|
20241007,163600,978212700,8810,8810,8810,8810,2262
|
|
20241007,163500,978212700,8810,8810,8810,8810,0
|
|
20241007,163400,978212700,8810,8810,8810,8810,0
|
|
20241007,163300,978212700,8810,8810,8810,8810,0
|
|
20241007,163200,978212700,8810,8810,8810,8810,0
|
|
20241007,163100,978212700,8810,8810,8810,8810,0
|
|
20241007,163000,978212700,8810,8810,8810,8810,0
|
|
20241007,162900,978212700,8810,8810,8810,8810,0
|
|
20241007,162800,978212700,8810,8810,8810,8810,0
|
|
20241007,162700,978212700,8810,8810,8810,8810,0
|
|
20241007,162600,978212700,8810,8810,8810,8810,0
|
|
20241007,162500,978212700,8810,8810,8810,8810,0
|
|
20241007,162400,978212700,8810,8810,8810,8810,0
|
|
20241007,162300,978212700,8810,8810,8810,8810,0
|
|
20241007,162200,978212700,8810,8810,8810,8810,0
|
|
20241007,162100,978212700,8810,8810,8810,8810,0
|
|
20241007,162000,978212700,8810,8810,8810,8810,0
|
|
20241007,161900,978212700,8810,8810,8810,8810,0
|
|
20241007,161800,978212700,8810,8810,8810,8810,0
|
|
20241007,161700,978212700,8810,8810,8810,8810,0
|
|
20241007,161600,978212700,8810,8810,8810,8810,0
|
|
20241007,161500,978212700,8810,8810,8810,8810,0
|
|
20241007,161400,978212700,8810,8810,8810,8810,0
|
|
20241007,161300,978212700,8810,8810,8810,8810,0
|
|
20241007,161200,978212700,8810,8810,8810,8810,0
|
|
20241007,161100,978212700,8810,8810,8810,8810,0
|
|
20241007,161000,978212700,8810,8810,8810,8810,0
|
|
20241007,160900,978212700,8810,8810,8810,8810,0
|
|
20241007,160800,978212700,8810,8810,8810,8810,0
|
|
20241007,160700,978212700,8810,8810,8810,8810,0
|
|
20241007,160600,978212700,8810,8810,8810,8810,2262
|
|
20241007,160500,978212700,8810,8810,8810,8810,0
|
|
20241007,160400,978212700,8810,8810,8810,8810,0
|
|
20241007,160300,978212700,8810,8810,8810,8810,0
|
|
20241007,160200,978212700,8810,8810,8810,8810,0
|
|
20241007,160100,978212700,8810,8810,8810,8810,0
|
|
20241007,160000,978212700,8810,8810,8810,8810,0
|
|
20241007,155900,978212700,8810,8810,8810,8810,0
|
|
20241007,155800,978212700,8810,8810,8810,8810,0
|
|
20241007,155700,978212700,8810,8810,8810,8810,0
|
|
20241007,155600,978212700,8810,8810,8810,8810,0
|
|
20241007,155500,978212700,8810,8810,8810,8810,0
|
|
20241007,155400,978212700,8810,8810,8810,8810,0
|
|
20241007,155300,978212700,8810,8810,8810,8810,0
|
|
20241007,155200,978212700,8810,8810,8810,8810,0
|
|
20241007,155100,978212700,8810,8810,8810,8810,0
|
|
20241007,155000,978212700,8810,8810,8810,8810,0
|
|
20241007,154900,978212700,8810,8810,8810,8810,0
|
|
20241007,154800,978212700,8810,8810,8810,8810,0
|
|
20241007,154700,978212700,8810,8810,8810,8810,0
|
|
20241007,154600,978212700,8810,8810,8810,8810,0
|
|
20241007,154500,978212700,8810,8810,8810,8810,0
|
|
20241007,154400,978212700,8810,8810,8810,8810,0
|
|
20241007,154300,978212700,8810,8810,8810,8810,0
|
|
20241007,154200,978212700,8810,8810,8810,8810,0
|
|
20241007,154100,978212700,8810,8810,8810,8810,0
|
|
20241007,154000,978212700,8810,8810,8810,8810,0
|
|
20241007,153900,978212700,8810,8810,8810,8810,0
|
|
20241007,153800,978212700,8810,8810,8810,8810,0
|
|
20241007,153700,978212700,8810,8810,8810,8810,0
|
|
20241007,153600,978212700,8810,8810,8810,8810,2262
|
|
20241007,153500,978212700,8810,8810,8810,8810,0
|
|
20241007,153400,978212700,8810,8810,8810,8810,0
|
|
20241007,153300,978212700,8810,8810,8810,8810,0
|
|
20241007,153200,978212700,8810,8810,8810,8810,0
|
|
20241007,153100,978212700,8810,8810,8810,8810,0
|
|
20241007,153000,978212700,8810,8810,8810,8810,2262
|
|
20241007,152900,958284480,8840,8840,8840,8840,0
|
|
20241007,152800,958284480,8840,8840,8840,8840,0
|
|
20241007,152700,958284480,8840,8840,8840,8840,0
|
|
20241007,152600,958284480,8840,8840,8840,8840,0
|
|
20241007,152500,958284480,8840,8840,8840,8840,0
|
|
20241007,152400,958284480,8840,8840,8840,8840,0
|
|
20241007,152300,958284480,8840,8840,8840,8840,0
|
|
20241007,152200,958284480,8840,8840,8840,8840,0
|
|
20241007,152100,958284480,8840,8840,8840,8840,0
|
|
20241007,152000,958284480,8840,8840,8840,8840,0
|
|
20241007,151900,958284480,8840,8840,8840,8840,16
|
|
20241007,151800,958143040,8800,8840,8840,8800,711
|
|
20241007,151700,951879120,8850,8840,8850,8840,512
|
|
20241007,151600,947347970,8810,8810,8810,8810,33
|
|
20241007,151500,947057240,8850,8810,8850,8810,29
|
|
20241007,151400,946801710,8810,8830,8850,8810,610
|
|
20241007,151300,941425000,8840,8840,8840,8840,16
|
|
20241007,151200,941283560,8840,8850,8850,8840,97
|
|
20241007,151100,940426070,8840,8840,8840,8840,112
|
|
20241007,151000,939435990,8840,8840,8840,8840,13
|
|
20241007,150900,939321070,8850,8840,8850,8840,139
|
|
20241007,150800,938091020,8850,8850,8850,8850,5
|
|
20241007,150700,938046770,8850,8840,8850,8840,208
|
|
20241007,150600,936206670,8850,8850,8850,8850,300
|
|
20241007,150500,933551670,8850,8850,8850,8850,1
|
|
20241007,150400,933542820,8810,8840,8840,8810,637
|
|
20241007,150300,927912850,8840,8840,8840,8840,0
|
|
20241007,150200,927912850,8840,8840,8840,8840,60
|
|
20241007,150100,927382450,8840,8840,8840,8840,1
|
|
20241007,150000,927373610,8820,8840,8840,8820,4
|
|
20241007,145900,927338310,8850,8850,8850,8850,0
|
|
20241007,145800,927338310,8850,8850,8850,8850,0
|
|
20241007,145700,927338310,8850,8850,8850,8850,48
|
|
20241007,145600,926913510,8850,8850,8850,8850,0
|
|
20241007,145500,926913510,8850,8850,8850,8850,1
|
|
20241007,145400,926904660,8860,8860,8860,8860,0
|
|
20241007,145300,926904660,8860,8860,8860,8860,0
|
|
20241007,145200,926904660,8860,8860,8860,8860,1
|
|
20241007,145100,926895800,8860,8830,8860,8830,3
|
|
20241007,145000,926869280,8870,8870,8870,8840,9
|
|
20241007,144900,926789570,8810,8820,8820,8810,118
|
|
20241007,144800,925749530,8890,8890,8890,8890,0
|
|
20241007,144700,925749530,8890,8890,8890,8890,0
|
|
20241007,144600,925749530,8890,8890,8890,8890,0
|
|
20241007,144500,925749530,8890,8880,8890,8880,5
|
|
20241007,144400,925705120,8900,8850,8900,8850,800
|
|
20241007,144300,918603820,8810,8810,8810,8810,800
|
|
20241007,144200,911555820,8840,8840,8840,8840,10
|
|
20241007,144100,911467420,8850,8850,8850,8850,1
|
|
20241007,144000,911458570,8840,8830,8840,8830,129
|
|
20241007,143900,910319350,8820,8820,8820,8820,50
|
|
20241007,143800,909878350,8830,8830,8830,8830,0
|
|
20241007,143700,909878350,8830,8830,8830,8830,0
|
|
20241007,143600,909878350,8830,8830,8830,8830,0
|
|
20241007,143500,909878350,8830,8830,8830,8830,0
|
|
20241007,143400,909878350,8830,8830,8830,8830,203
|
|
20241007,143300,908085860,8840,8840,8840,8840,251
|
|
20241007,143200,905867020,8840,8840,8840,8840,0
|
|
20241007,143100,905867020,8840,8840,8840,8840,0
|
|
20241007,143000,905867020,8840,8800,8840,8800,126
|
|
20241007,142900,904756940,8850,8850,8850,8850,0
|
|
20241007,142800,904756940,8850,8850,8850,8850,0
|
|
20241007,142700,904756940,8850,8850,8850,8850,0
|
|
20241007,142600,904756940,8850,8850,8850,8850,0
|
|
20241007,142500,904756940,8850,8840,8850,8810,785
|
|
20241007,142400,897836020,8850,8870,8870,8850,84
|
|
20241007,142300,897092010,8850,8850,8850,8850,0
|
|
20241007,142200,897092010,8850,8850,8850,8850,1
|
|
20241007,142100,897083160,8850,8850,8850,8850,1
|
|
20241007,142000,897074310,8880,8880,8880,8880,0
|
|
20241007,141900,897074310,8880,8880,8880,8880,0
|
|
20241007,141800,897074310,8880,8880,8880,8880,0
|
|
20241007,141700,897074310,8880,8880,8880,8880,0
|
|
20241007,141600,897074310,8880,8880,8880,8880,8
|
|
20241007,141500,897003270,8880,8880,8880,8880,2
|
|
20241007,141400,896985510,8830,8830,8830,8830,10
|
|
20241007,141300,896897210,8880,8880,8880,8880,0
|
|
20241007,141200,896897210,8880,8880,8880,8880,7
|
|
20241007,141100,896835050,8880,8880,8880,8880,1
|
|
20241007,141000,896826170,8880,8870,8880,8870,15
|
|
20241007,140900,896693010,8880,8880,8880,8880,0
|
|
20241007,140800,896693010,8880,8880,8880,8880,0
|
|
20241007,140700,896693010,8880,8880,8880,8880,12
|
|
20241007,140600,896586450,8890,8890,8890,8890,0
|
|
20241007,140500,896586450,8890,8890,8890,8890,0
|
|
20241007,140400,896586450,8890,8890,8890,8890,0
|
|
20241007,140300,896586450,8890,8890,8890,8890,0
|
|
20241007,140200,896586450,8890,8890,8890,8890,0
|
|
20241007,140100,896586450,8890,8820,8890,8820,13
|
|
20241007,140000,896471170,8870,8850,8870,8820,182
|
|
20241007,135900,894861960,8860,8860,8860,8860,1
|
|
20241007,135800,894853100,8850,8850,8850,8850,3
|
|
20241007,135700,894826550,8860,8860,8860,8850,631
|
|
20241007,135600,889242030,8870,8870,8870,8870,1
|
|
20241007,135500,889233160,8850,8850,8850,8850,0
|
|
20241007,135400,889233160,8850,8860,8860,8850,100
|
|
20241007,135300,888347660,8880,8880,8880,8880,1
|
|
20241007,135200,888338780,8850,8850,8850,8850,1
|
|
20241007,135100,888329930,8880,8880,8880,8880,1
|
|
20241007,135000,888321050,8890,8890,8890,8890,1
|
|
20241007,134900,888312160,8850,8850,8850,8850,74
|
|
20241007,134800,887657260,8850,8880,8890,8850,611
|
|
20241007,134700,882249590,8900,8900,8900,8900,0
|
|
20241007,134600,882249590,8900,8900,8900,8900,0
|
|
20241007,134500,882249590,8900,8890,8900,8890,131
|
|
20241007,134400,881084020,8910,8910,8910,8910,1
|
|
20241007,134300,881075110,8890,8900,8900,8890,9833
|
|
20241007,134200,793561470,8900,8900,8910,8900,999
|
|
20241007,134100,784669840,8910,8910,8910,8910,11
|
|
20241007,134000,784571830,8910,8910,8910,8910,5
|
|
20241007,133900,784527280,8920,8910,8920,8910,51
|
|
20241007,133800,784072860,8910,8910,8910,8910,141
|
|
20241007,133700,782816550,8900,8910,8910,8900,389
|
|
20241007,133600,779353420,8910,8910,8910,8900,72
|
|
20241007,133500,778711920,8900,8910,8910,8900,616
|
|
20241007,133400,773225730,8920,8880,8920,8880,730
|
|
20241007,133300,766721130,8900,8890,8900,8890,1175
|
|
20241007,133200,756263930,8900,8880,8900,8850,530
|
|
20241007,133100,751559780,8880,8850,8900,8850,1550
|
|
20241007,133000,737789540,8880,8840,8880,8840,923
|
|
20241007,132900,729620980,8850,8850,8850,8850,0
|
|
20241007,132800,729620980,8850,8840,8850,8840,488
|
|
20241007,132700,725302820,8830,8840,8840,8830,60
|
|
20241007,132600,724772990,8830,8830,8830,8830,0
|
|
20241007,132500,724772990,8830,8820,8830,8820,612
|
|
20241007,132400,719374650,8820,8820,8820,8820,0
|
|
20241007,132300,719374650,8820,8820,8820,8820,16
|
|
20241007,132200,719233530,8820,8820,8820,8820,222
|
|
20241007,132100,717275490,8820,8830,8830,8820,61
|
|
20241007,132000,716737460,8810,8830,8830,8810,21
|
|
20241007,131900,716552160,8800,8800,8800,8800,0
|
|
20241007,131800,716552160,8800,8800,8800,8800,1
|
|
20241007,131700,716543360,8850,8840,8850,8790,730
|
|
20241007,131600,710094170,8830,8790,8830,8770,668
|
|
20241007,131500,704222990,8780,8860,8860,8780,998
|
|
20241007,131400,695439120,8820,8860,8930,8820,2320
|
|
20241007,131300,674868130,8860,9030,9040,8850,5547
|
|
20241007,131200,625347580,8950,8790,9040,8790,20493
|
|
20241007,131100,442247550,8790,8790,8790,8790,199
|
|
20241007,131000,440498340,8790,8790,8790,8790,0
|
|
20241007,130900,440498340,8790,8790,8790,8780,91
|
|
20241007,130800,439698950,8780,8780,8780,8780,0
|
|
20241007,130700,439698950,8780,8780,8780,8780,22
|
|
20241007,130600,439505790,8780,8780,8780,8780,60
|
|
20241007,130500,438978990,8780,8780,8780,8780,11
|
|
20241007,130400,438882410,8780,8780,8780,8780,27
|
|
20241007,130300,438645350,8770,8770,8770,8770,50
|
|
20241007,130200,438206850,8770,8770,8770,8770,0
|
|
20241007,130100,438206850,8770,8770,8770,8770,0
|
|
20241007,130000,438206850,8770,8780,8780,8770,55
|
|
20241007,125900,437724450,8770,8780,8780,8770,9
|
|
20241007,125800,437645440,8780,8780,8780,8780,10
|
|
20241007,125700,437557640,8790,8790,8790,8790,0
|
|
20241007,125600,437557640,8790,8790,8790,8790,1
|
|
20241007,125500,437548850,8770,8770,8790,8770,7
|
|
20241007,125400,437487440,8780,8770,8780,8770,51
|
|
20241007,125300,437039670,8790,8790,8790,8790,22
|
|
20241007,125200,436846290,8790,8790,8790,8790,1
|
|
20241007,125100,436837500,8770,8780,8780,8770,1050
|
|
20241007,125000,427627710,8790,8790,8790,8790,0
|
|
20241007,124900,427627710,8790,8790,8790,8790,11
|
|
20241007,124800,427531020,8790,8800,8800,8790,3
|
|
20241007,124700,427504640,8800,8800,8800,8800,0
|
|
20241007,124600,427504640,8800,8780,8800,8770,295
|
|
20241007,124500,424913910,8770,8770,8770,8770,50
|
|
20241007,124400,424475410,8780,8780,8780,8780,1
|
|
20241007,124300,424466630,8780,8780,8780,8770,3
|
|
20241007,124200,424440300,8790,8790,8790,8790,0
|
|
20241007,124100,424440300,8790,8790,8790,8790,3
|
|
20241007,124000,424413930,8790,8790,8790,8790,0
|
|
20241007,123900,424413930,8790,8780,8790,8780,51
|
|
20241007,123800,423966140,8770,8770,8770,8770,21
|
|
20241007,123700,423781970,8790,8780,8790,8780,51
|
|
20241007,123600,423334180,8790,8790,8790,8790,0
|
|
20241007,123500,423334180,8790,8790,8790,8790,30
|
|
20241007,123400,423070480,8790,8780,8790,8770,391
|
|
20241007,123300,419640230,8780,8790,8790,8780,161
|
|
20241007,123200,418226640,8790,8790,8790,8790,2
|
|
20241007,123100,418209060,8780,8780,8780,8780,31
|
|
20241007,123000,417936880,8780,8790,8790,8780,115
|
|
20241007,122900,416927170,8780,8780,8780,8780,10
|
|
20241007,122800,416839370,8790,8780,8790,8780,47
|
|
20241007,122700,416426700,8800,8790,8800,8790,2
|
|
20241007,122600,416409110,8800,8790,8800,8790,52
|
|
20241007,122500,415952020,8790,8790,8790,8790,0
|
|
20241007,122400,415952020,8790,8790,8790,8790,230
|
|
20241007,122300,413930320,8800,8800,8800,8800,0
|
|
20241007,122200,413930320,8800,8800,8800,8800,1
|
|
20241007,122100,413921520,8790,8790,8790,8790,50
|
|
20241007,122000,413482020,8790,8790,8790,8790,10
|
|
20241007,121900,413394120,8790,8790,8790,8790,20
|
|
20241007,121800,413218320,8790,8800,8800,8790,51
|
|
20241007,121700,412770020,8790,8790,8790,8790,0
|
|
20241007,121600,412770020,8790,8790,8790,8790,0
|
|
20241007,121500,412770020,8790,8800,8800,8790,60
|
|
20241007,121400,412242520,8800,8800,8800,8800,1
|
|
20241007,121300,412233720,8790,8790,8790,8790,65
|
|
20241007,121200,411662370,8790,8790,8790,8790,40
|
|
20241007,121100,411310770,8800,8800,8800,8800,0
|
|
20241007,121000,411310770,8800,8800,8800,8800,0
|
|
20241007,120900,411310770,8800,8800,8800,8800,1
|
|
20241007,120800,411301970,8800,8800,8800,8800,10
|
|
20241007,120700,411213970,8800,8800,8800,8800,50
|
|
20241007,120600,410773970,8800,8800,8800,8800,5
|
|
20241007,120500,410729970,8800,8800,8800,8800,0
|
|
20241007,120400,410729970,8800,8810,8810,8800,206
|
|
20241007,120300,408917110,8820,8820,8820,8820,0
|
|
20241007,120200,408917110,8820,8820,8820,8820,0
|
|
20241007,120100,408917110,8820,8820,8820,8820,142
|
|
20241007,120000,407664670,8830,8830,8830,8830,0
|
|
20241007,115900,407664670,8830,8830,8830,8830,0
|
|
20241007,115800,407664670,8830,8810,8830,8810,279
|
|
20241007,115700,405202570,8820,8820,8820,8820,0
|
|
20241007,115600,405202570,8820,8820,8820,8820,1
|
|
20241007,115500,405193750,8810,8810,8810,8810,50
|
|
20241007,115400,404753250,8820,8800,8820,8800,4
|
|
20241007,115300,404717990,8820,8820,8820,8820,1
|
|
20241007,115200,404709170,8810,8810,8810,8810,50
|
|
20241007,115100,404268670,8820,8820,8820,8820,1
|
|
20241007,115000,404259850,8800,8800,8800,8800,0
|
|
20241007,114900,404259850,8800,8810,8810,8800,1289
|
|
20241007,114800,392915100,8830,8810,8830,8810,56
|
|
20241007,114700,392421400,8810,8820,8820,8810,913
|
|
20241007,114600,384376740,8820,8820,8820,8820,252
|
|
20241007,114500,382154100,8820,8820,8820,8820,0
|
|
20241007,114400,382154100,8820,8820,8820,8820,1514
|
|
20241007,114300,368800620,8820,8820,8820,8820,50
|
|
20241007,114200,368359620,8830,8820,8830,8820,91
|
|
20241007,114100,367556660,8820,8810,8820,8810,11
|
|
20241007,114000,367459740,8810,8810,8810,8810,50
|
|
20241007,113900,367019240,8820,8820,8820,8820,111
|
|
20241007,113800,366040220,8820,8820,8820,8820,24
|
|
20241007,113700,365828540,8820,8810,8820,8810,51
|
|
20241007,113600,365379220,8820,8820,8820,8820,1
|
|
20241007,113500,365370400,8810,8810,8810,8810,16
|
|
20241007,113400,365229440,8810,8820,8820,8810,8
|
|
20241007,113300,365158910,8830,8830,8830,8830,1
|
|
20241007,113200,365150080,8820,8820,8820,8820,5
|
|
20241007,113100,365105980,8840,8810,8840,8810,120
|
|
20241007,113000,364047840,8820,8820,8820,8820,1
|
|
20241007,112900,364039020,8810,8810,8810,8810,0
|
|
20241007,112800,364039020,8810,8810,8810,8810,4
|
|
20241007,112700,364003780,8830,8830,8830,8830,0
|
|
20241007,112600,364003780,8830,8830,8830,8830,113
|
|
20241007,112500,363005990,8830,8820,8830,8820,493
|
|
20241007,112400,358657720,8820,8830,8830,8820,100
|
|
20241007,112300,357775160,8830,8830,8830,8830,500
|
|
20241007,112200,353360160,8830,8830,8830,8830,50
|
|
20241007,112100,352918660,8830,8830,8830,8830,50
|
|
20241007,112000,352477160,8840,8840,8840,8840,0
|
|
20241007,111900,352477160,8840,8840,8840,8840,0
|
|
20241007,111800,352477160,8840,8840,8840,8840,1
|
|
20241007,111700,352468320,8830,8810,8830,8810,683
|
|
20241007,111600,346443990,8810,8810,8810,8810,0
|
|
20241007,111500,346443990,8810,8830,8830,8810,1371
|
|
20241007,111400,334354920,8830,8840,8840,8830,919
|
|
20241007,111300,326237110,8840,8860,8860,8840,313
|
|
20241007,111200,323467570,8860,8860,8860,8860,70
|
|
20241007,111100,322847370,8860,8860,8860,8860,6
|
|
20241007,111000,322794210,8860,8850,8860,8850,2
|
|
20241007,110900,322776500,8870,8870,8870,8870,0
|
|
20241007,110800,322776500,8870,8870,8870,8870,1
|
|
20241007,110700,322767630,8850,8860,8860,8850,166
|
|
20241007,110600,321297380,8870,8870,8870,8870,6
|
|
20241007,110500,321244160,8880,8860,8880,8860,6
|
|
20241007,110400,321190940,8870,8880,8890,8870,398
|
|
20241007,110300,317657800,8890,8890,8890,8890,3
|
|
20241007,110200,317631130,8890,8890,8890,8890,21
|
|
20241007,110100,317444440,8900,8900,8900,8900,20
|
|
20241007,110000,317266440,8900,8890,8900,8890,57
|
|
20241007,105900,316759700,8900,8890,8900,8890,279
|
|
20241007,105800,314278840,8890,8890,8890,8890,1
|
|
20241007,105700,314269950,8900,8870,8900,8870,211
|
|
20241007,105600,312397370,8880,8880,8880,8880,0
|
|
20241007,105500,312397370,8880,8880,8880,8880,0
|
|
20241007,105400,312397370,8880,8880,8880,8880,0
|
|
20241007,105300,312397370,8880,8840,8880,8840,58
|
|
20241007,105200,311884510,8840,8830,8840,8830,387
|
|
20241007,105100,308466780,8830,8830,8830,8830,95
|
|
20241007,105000,307627930,8840,8840,8840,8840,3
|
|
20241007,104900,307601410,8840,8850,8850,8830,160
|
|
20241007,104800,306187870,8840,8850,8850,8840,328
|
|
20241007,104700,303288130,8880,8880,8880,8880,1
|
|
20241007,104600,303279250,8860,8900,8900,8860,302
|
|
20241007,104500,300597260,8900,8880,8900,8880,87
|
|
20241007,104400,299824680,8910,8910,8910,8910,0
|
|
20241007,104300,299824680,8910,8910,8910,8880,14
|
|
20241007,104200,299700150,8880,8900,8910,8880,186
|
|
20241007,104100,298045880,8900,8910,8910,8900,20
|
|
20241007,104000,297867730,8910,8900,8920,8900,72
|
|
20241007,103900,297226170,8910,8890,8910,8890,278
|
|
20241007,103800,294752950,8890,8890,8900,8890,172
|
|
20241007,103700,293222270,8900,8880,8910,8880,135
|
|
20241007,103600,292021350,8900,8890,8910,8890,161
|
|
20241007,103500,290588730,8870,8870,8910,8870,415
|
|
20241007,103400,286904340,8870,8910,8910,8870,111
|
|
20241007,103300,285915370,8920,8950,8950,8870,1182
|
|
20241007,103200,275405630,8950,8870,8950,8870,4825
|
|
20241007,103100,232435170,8880,8850,8880,8820,440
|
|
20241007,103000,228533860,8850,8820,8850,8810,1485
|
|
20241007,102900,215399490,8800,8800,8810,8800,1428
|
|
20241007,102800,202821660,8790,8800,8800,8790,80
|
|
20241007,102700,202118160,8800,8800,8800,8800,0
|
|
20241007,102600,202118160,8800,8780,8800,8780,274
|
|
20241007,102500,199708950,8790,8790,8790,8790,1
|
|
20241007,102400,199700160,8780,8770,8780,8770,523
|
|
20241007,102300,195113270,8770,8780,8780,8770,84
|
|
20241007,102200,194376260,8790,8780,8790,8780,11
|
|
20241007,102100,194279670,8780,8800,8800,8780,196
|
|
20241007,102000,192557790,8810,8810,8810,8810,0
|
|
20241007,101900,192557790,8810,8810,8820,8810,16
|
|
20241007,101800,192416820,8810,8780,8820,8780,514
|
|
20241007,101700,187889300,8790,8780,8790,8780,67
|
|
20241007,101600,187301010,8770,8780,8780,8770,2
|
|
20241007,101500,187283460,8780,8780,8780,8770,144
|
|
20241007,101400,186020400,8780,8760,8780,8760,68
|
|
20241007,101300,185424520,8770,8750,8770,8750,519
|
|
20241007,101200,180873580,8750,8750,8750,8750,0
|
|
20241007,101100,180873580,8750,8760,8760,8750,100
|
|
20241007,101000,179998180,8760,8760,8760,8760,51
|
|
20241007,100900,179551420,8720,8760,8760,8720,301
|
|
20241007,100800,176926660,8760,8740,8760,8740,93
|
|
20241007,100700,176113440,8750,8750,8750,8750,1
|
|
20241007,100600,176104690,8740,8760,8760,8740,106
|
|
20241007,100500,175177630,8760,8760,8760,8740,296
|
|
20241007,100400,172588050,8770,8770,8770,8770,20
|
|
20241007,100300,172412650,8770,8750,8770,8750,733
|
|
20241007,100200,165986540,8750,8740,8750,8740,103
|
|
20241007,100100,165085790,8750,8750,8750,8750,0
|
|
20241007,100000,165085790,8750,8750,8750,8750,1
|
|
20241007,095900,165077040,8750,8750,8750,8750,1
|
|
20241007,095800,165068290,8760,8760,8760,8760,1
|
|
20241007,095700,165059530,8760,8720,8760,8720,472
|
|
20241007,095600,160934490,8730,8730,8730,8730,160
|
|
20241007,095500,159537690,8730,8730,8730,8730,100
|
|
20241007,095400,158664690,8730,8730,8730,8730,1
|
|
20241007,095300,158655960,8710,8720,8720,8710,375
|
|
20241007,095200,155386960,8740,8740,8740,8740,0
|
|
20241007,095100,155386960,8740,8740,8740,8720,1058
|
|
20241007,095000,146158200,8760,8760,8760,8760,0
|
|
20241007,094900,146158200,8760,8740,8760,8740,757
|
|
20241007,094800,139536120,8740,8740,8740,8740,57
|
|
20241007,094700,139037940,8730,8730,8730,8720,356
|
|
20241007,094600,135930950,8730,8680,8730,8680,406
|
|
20241007,094500,132405070,8680,8680,8680,8680,30
|
|
20241007,094400,132144670,8670,8670,8670,8660,79
|
|
20241007,094300,131459900,8690,8690,8690,8690,0
|
|
20241007,094200,131459900,8690,8670,8690,8670,274
|
|
20241007,094100,129083900,8670,8680,8680,8670,16
|
|
20241007,094000,128945080,8700,8700,8700,8700,0
|
|
20241007,093900,128945080,8700,8680,8700,8670,175
|
|
20241007,093800,127427080,8720,8720,8720,8720,1
|
|
20241007,093700,127418360,8720,8720,8720,8720,64
|
|
20241007,093600,126860280,8720,8680,8720,8680,17
|
|
20241007,093500,126712680,8680,8730,8730,8680,336
|
|
20241007,093400,123792720,8730,8730,8730,8730,1
|
|
20241007,093300,123783990,8750,8710,8750,8710,143
|
|
20241007,093200,122535370,8710,8700,8710,8690,66
|
|
20241007,093100,121961570,8690,8690,8690,8690,103
|
|
20241007,093000,121066500,8710,8710,8710,8710,2
|
|
20241007,092900,121049080,8710,8710,8710,8710,1
|
|
20241007,092800,121040370,8660,8670,8670,8660,392
|
|
20241007,092700,117641790,8720,8700,8720,8700,273
|
|
20241007,092600,115265630,8700,8680,8700,8670,370
|
|
20241007,092500,112054110,8650,8650,8650,8650,228
|
|
20241007,092400,110081910,8650,8650,8670,8650,663
|
|
20241007,092300,104335910,8650,8620,8650,8620,450
|
|
20241007,092200,100451480,8620,8620,8620,8620,11
|
|
20241007,092100,100356660,8630,8630,8630,8630,19
|
|
20241007,092000,100192690,8640,8640,8640,8640,0
|
|
20241007,091900,100192690,8640,8640,8640,8640,10
|
|
20241007,091800,100106290,8630,8640,8640,8630,205
|
|
20241007,091700,98336140,8640,8640,8640,8640,53
|
|
20241007,091600,97878220,8630,8630,8630,8630,113
|
|
20241007,091500,96903030,8630,8640,8640,8630,129
|
|
20241007,091400,95788490,8640,8610,8670,8610,295
|
|
20241007,091300,93233400,8590,8580,8590,8510,1727
|
|
20241007,091200,78492120,8570,8550,8570,8550,80
|
|
20241007,091100,77807820,8540,8540,8540,8540,0
|
|
20241007,091000,77807820,8540,8550,8550,8540,97
|
|
20241007,090900,76979180,8520,8520,8540,8520,135
|
|
20241007,090800,75828020,8530,8530,8530,8530,114
|
|
20241007,090700,74855600,8540,8540,8540,8540,43
|
|
20241007,090600,74488380,8540,8540,8540,8540,9
|
|
20241007,090500,74411520,8540,8610,8610,8540,641
|
|
20241007,090400,68928070,8570,8590,8590,8570,8
|
|
20241007,090300,68859440,8600,8620,8620,8600,1498
|
|
20241007,090200,55960550,8630,8620,8630,8620,140
|
|
20241007,090100,54752360,8700,8700,8700,8700,0
|
|
20241007,090000,54752360,8700,8590,8700,8590,6370
|