706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,204200,1182320785,3820,3820,3820,3820,0
|
|
20240318,204100,1182320785,3820,3820,3820,3820,0
|
|
20240318,204000,1182320785,3820,3820,3820,3820,0
|
|
20240318,203900,1182320785,3820,3820,3820,3820,0
|
|
20240318,203800,1182320785,3820,3820,3820,3820,0
|
|
20240318,203700,1182320785,3820,3820,3820,3820,0
|
|
20240318,203600,1182320785,3820,3820,3820,3820,0
|
|
20240318,203500,1182320785,3820,3820,3820,3820,0
|
|
20240318,203400,1182320785,3820,3820,3820,3820,0
|
|
20240318,203300,1182320785,3820,3820,3820,3820,0
|
|
20240318,203200,1182320785,3820,3820,3820,3820,0
|
|
20240318,203100,1182320785,3820,3820,3820,3820,0
|
|
20240318,203000,1182320785,3820,3820,3820,3820,0
|
|
20240318,202900,1182320785,3820,3820,3820,3820,0
|
|
20240318,202800,1182320785,3820,3820,3820,3820,0
|
|
20240318,202700,1182320785,3820,3820,3820,3820,0
|
|
20240318,202600,1182320785,3820,3820,3820,3820,0
|
|
20240318,202500,1182320785,3820,3820,3820,3820,0
|
|
20240318,202400,1182320785,3820,3820,3820,3820,0
|
|
20240318,202300,1182320785,3820,3820,3820,3820,0
|
|
20240318,202200,1182320785,3820,3820,3820,3820,0
|
|
20240318,202100,1182320785,3820,3820,3820,3820,0
|
|
20240318,202000,1182320785,3820,3820,3820,3820,0
|
|
20240318,201900,1182320785,3820,3820,3820,3820,0
|
|
20240318,201800,1182320785,3820,3820,3820,3820,0
|
|
20240318,201700,1182320785,3820,3820,3820,3820,0
|
|
20240318,201600,1182320785,3820,3820,3820,3820,0
|
|
20240318,201500,1182320785,3820,3820,3820,3820,0
|
|
20240318,201400,1182320785,3820,3820,3820,3820,0
|
|
20240318,201300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,201200,1182320785,3820,3820,3820,3820,0
|
|
20240318,201100,1182320785,3820,3820,3820,3820,0
|
|
20240318,201000,1182320785,3820,3820,3820,3820,0
|
|
20240318,200900,1182320785,3820,3820,3820,3820,0
|
|
20240318,200800,1182320785,3820,3820,3820,3820,0
|
|
20240318,200700,1182320785,3820,3820,3820,3820,0
|
|
20240318,200600,1182320785,3820,3820,3820,3820,0
|
|
20240318,200500,1182320785,3820,3820,3820,3820,0
|
|
20240318,200400,1182320785,3820,3820,3820,3820,0
|
|
20240318,200300,1182320785,3820,3820,3820,3820,0
|
|
20240318,200200,1182320785,3820,3820,3820,3820,0
|
|
20240318,200100,1182320785,3820,3820,3820,3820,0
|
|
20240318,200000,1182320785,3820,3820,3820,3820,0
|
|
20240318,195900,1182320785,3820,3820,3820,3820,0
|
|
20240318,195800,1182320785,3820,3820,3820,3820,0
|
|
20240318,195700,1182320785,3820,3820,3820,3820,0
|
|
20240318,195600,1182320785,3820,3820,3820,3820,0
|
|
20240318,195500,1182320785,3820,3820,3820,3820,0
|
|
20240318,195400,1182320785,3820,3820,3820,3820,0
|
|
20240318,195300,1182320785,3820,3820,3820,3820,0
|
|
20240318,195200,1182320785,3820,3820,3820,3820,0
|
|
20240318,195100,1182320785,3820,3820,3820,3820,0
|
|
20240318,195000,1182320785,3820,3820,3820,3820,0
|
|
20240318,194900,1182320785,3820,3820,3820,3820,0
|
|
20240318,194800,1182320785,3820,3820,3820,3820,0
|
|
20240318,194700,1182320785,3820,3820,3820,3820,0
|
|
20240318,194600,1182320785,3820,3820,3820,3820,0
|
|
20240318,194500,1182320785,3820,3820,3820,3820,0
|
|
20240318,194400,1182320785,3820,3820,3820,3820,0
|
|
20240318,194300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,194200,1182320785,3820,3820,3820,3820,0
|
|
20240318,194100,1182320785,3820,3820,3820,3820,0
|
|
20240318,194000,1182320785,3820,3820,3820,3820,0
|
|
20240318,193900,1182320785,3820,3820,3820,3820,0
|
|
20240318,193800,1182320785,3820,3820,3820,3820,0
|
|
20240318,193700,1182320785,3820,3820,3820,3820,0
|
|
20240318,193600,1182320785,3820,3820,3820,3820,0
|
|
20240318,193500,1182320785,3820,3820,3820,3820,0
|
|
20240318,193400,1182320785,3820,3820,3820,3820,0
|
|
20240318,193300,1182320785,3820,3820,3820,3820,0
|
|
20240318,193200,1182320785,3820,3820,3820,3820,0
|
|
20240318,193100,1182320785,3820,3820,3820,3820,0
|
|
20240318,193000,1182320785,3820,3820,3820,3820,0
|
|
20240318,192900,1182320785,3820,3820,3820,3820,0
|
|
20240318,192800,1182320785,3820,3820,3820,3820,0
|
|
20240318,192700,1182320785,3820,3820,3820,3820,0
|
|
20240318,192600,1182320785,3820,3820,3820,3820,0
|
|
20240318,192500,1182320785,3820,3820,3820,3820,0
|
|
20240318,192400,1182320785,3820,3820,3820,3820,0
|
|
20240318,192300,1182320785,3820,3820,3820,3820,0
|
|
20240318,192200,1182320785,3820,3820,3820,3820,0
|
|
20240318,192100,1182320785,3820,3820,3820,3820,0
|
|
20240318,192000,1182320785,3820,3820,3820,3820,0
|
|
20240318,191900,1182320785,3820,3820,3820,3820,0
|
|
20240318,191800,1182320785,3820,3820,3820,3820,0
|
|
20240318,191700,1182320785,3820,3820,3820,3820,0
|
|
20240318,191600,1182320785,3820,3820,3820,3820,0
|
|
20240318,191500,1182320785,3820,3820,3820,3820,0
|
|
20240318,191400,1182320785,3820,3820,3820,3820,0
|
|
20240318,191300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,191200,1182320785,3820,3820,3820,3820,0
|
|
20240318,191100,1182320785,3820,3820,3820,3820,0
|
|
20240318,191000,1182320785,3820,3820,3820,3820,0
|
|
20240318,190900,1182320785,3820,3820,3820,3820,0
|
|
20240318,190800,1182320785,3820,3820,3820,3820,0
|
|
20240318,190700,1182320785,3820,3820,3820,3820,0
|
|
20240318,190600,1182320785,3820,3820,3820,3820,0
|
|
20240318,190500,1182320785,3820,3820,3820,3820,0
|
|
20240318,190400,1182320785,3820,3820,3820,3820,0
|
|
20240318,190300,1182320785,3820,3820,3820,3820,0
|
|
20240318,190200,1182320785,3820,3820,3820,3820,0
|
|
20240318,190100,1182320785,3820,3820,3820,3820,0
|
|
20240318,190000,1182320785,3820,3820,3820,3820,0
|
|
20240318,185900,1182320785,3820,3820,3820,3820,0
|
|
20240318,185800,1182320785,3820,3820,3820,3820,0
|
|
20240318,185700,1182320785,3820,3820,3820,3820,0
|
|
20240318,185600,1182320785,3820,3820,3820,3820,0
|
|
20240318,185500,1182320785,3820,3820,3820,3820,0
|
|
20240318,185400,1182320785,3820,3820,3820,3820,0
|
|
20240318,185300,1182320785,3820,3820,3820,3820,0
|
|
20240318,185200,1182320785,3820,3820,3820,3820,0
|
|
20240318,185100,1182320785,3820,3820,3820,3820,0
|
|
20240318,185000,1182320785,3820,3820,3820,3820,0
|
|
20240318,184900,1182320785,3820,3820,3820,3820,0
|
|
20240318,184800,1182320785,3820,3820,3820,3820,0
|
|
20240318,184700,1182320785,3820,3820,3820,3820,0
|
|
20240318,184600,1182320785,3820,3820,3820,3820,0
|
|
20240318,184500,1182320785,3820,3820,3820,3820,0
|
|
20240318,184400,1182320785,3820,3820,3820,3820,0
|
|
20240318,184300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,184200,1182320785,3820,3820,3820,3820,0
|
|
20240318,184100,1182320785,3820,3820,3820,3820,0
|
|
20240318,184000,1182320785,3820,3820,3820,3820,0
|
|
20240318,183900,1182320785,3820,3820,3820,3820,0
|
|
20240318,183800,1182320785,3820,3820,3820,3820,0
|
|
20240318,183700,1182320785,3820,3820,3820,3820,0
|
|
20240318,183600,1182320785,3820,3820,3820,3820,0
|
|
20240318,183500,1182320785,3820,3820,3820,3820,0
|
|
20240318,183400,1182320785,3820,3820,3820,3820,0
|
|
20240318,183300,1182320785,3820,3820,3820,3820,0
|
|
20240318,183200,1182320785,3820,3820,3820,3820,0
|
|
20240318,183100,1182320785,3820,3820,3820,3820,0
|
|
20240318,183000,1182320785,3820,3820,3820,3820,0
|
|
20240318,182900,1182320785,3820,3820,3820,3820,0
|
|
20240318,182800,1182320785,3820,3820,3820,3820,0
|
|
20240318,182700,1182320785,3820,3820,3820,3820,0
|
|
20240318,182600,1182320785,3820,3820,3820,3820,0
|
|
20240318,182500,1182320785,3820,3820,3820,3820,0
|
|
20240318,182400,1182320785,3820,3820,3820,3820,0
|
|
20240318,182300,1182320785,3820,3820,3820,3820,0
|
|
20240318,182200,1182320785,3820,3820,3820,3820,0
|
|
20240318,182100,1182320785,3820,3820,3820,3820,0
|
|
20240318,182000,1182320785,3820,3820,3820,3820,0
|
|
20240318,181900,1182320785,3820,3820,3820,3820,0
|
|
20240318,181800,1182320785,3820,3820,3820,3820,0
|
|
20240318,181700,1182320785,3820,3820,3820,3820,0
|
|
20240318,181600,1182320785,3820,3820,3820,3820,0
|
|
20240318,181500,1182320785,3820,3820,3820,3820,0
|
|
20240318,181400,1182320785,3820,3820,3820,3820,0
|
|
20240318,181300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,181200,1182320785,3820,3820,3820,3820,0
|
|
20240318,181100,1182320785,3820,3820,3820,3820,0
|
|
20240318,181000,1182320785,3820,3820,3820,3820,0
|
|
20240318,180900,1182320785,3820,3820,3820,3820,0
|
|
20240318,180800,1182320785,3820,3820,3820,3820,0
|
|
20240318,180700,1182320785,3820,3820,3820,3820,0
|
|
20240318,180600,1182320785,3820,3820,3820,3820,0
|
|
20240318,180500,1182320785,3820,3820,3820,3820,0
|
|
20240318,180400,1182320785,3820,3820,3820,3820,0
|
|
20240318,180300,1182320785,3820,3820,3820,3820,0
|
|
20240318,180200,1182320785,3820,3820,3820,3820,0
|
|
20240318,180100,1182320785,3820,3820,3820,3820,0
|
|
20240318,180000,1182320785,3820,3820,3820,3820,0
|
|
20240318,175900,1182320785,3820,3820,3820,3820,0
|
|
20240318,175800,1182320785,3820,3820,3820,3820,0
|
|
20240318,175700,1182320785,3820,3820,3820,3820,0
|
|
20240318,175600,1182320785,3820,3820,3820,3820,0
|
|
20240318,175500,1182320785,3820,3820,3820,3820,0
|
|
20240318,175400,1182320785,3820,3820,3820,3820,0
|
|
20240318,175300,1182320785,3820,3820,3820,3820,0
|
|
20240318,175200,1182320785,3820,3820,3820,3820,0
|
|
20240318,175100,1182320785,3820,3820,3820,3820,0
|
|
20240318,175000,1182320785,3820,3820,3820,3820,0
|
|
20240318,174900,1182320785,3820,3820,3820,3820,0
|
|
20240318,174800,1182320785,3820,3820,3820,3820,0
|
|
20240318,174700,1182320785,3820,3820,3820,3820,0
|
|
20240318,174600,1182320785,3820,3820,3820,3820,0
|
|
20240318,174500,1182320785,3820,3820,3820,3820,0
|
|
20240318,174400,1182320785,3820,3820,3820,3820,0
|
|
20240318,174300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,174200,1182320785,3820,3820,3820,3820,0
|
|
20240318,174100,1182320785,3820,3820,3820,3820,0
|
|
20240318,174000,1182320785,3820,3820,3820,3820,0
|
|
20240318,173900,1182320785,3820,3820,3820,3820,0
|
|
20240318,173800,1182320785,3820,3820,3820,3820,0
|
|
20240318,173700,1182320785,3820,3820,3820,3820,0
|
|
20240318,173600,1182320785,3820,3820,3820,3820,0
|
|
20240318,173500,1182320785,3820,3820,3820,3820,0
|
|
20240318,173400,1182320785,3820,3820,3820,3820,0
|
|
20240318,173300,1182320785,3820,3820,3820,3820,0
|
|
20240318,173200,1182320785,3820,3820,3820,3820,0
|
|
20240318,173100,1182320785,3820,3820,3820,3820,0
|
|
20240318,173000,1182320785,3820,3820,3820,3820,0
|
|
20240318,172900,1182320785,3820,3820,3820,3820,0
|
|
20240318,172800,1182320785,3820,3820,3820,3820,0
|
|
20240318,172700,1182320785,3820,3820,3820,3820,0
|
|
20240318,172600,1182320785,3820,3820,3820,3820,0
|
|
20240318,172500,1182320785,3820,3820,3820,3820,0
|
|
20240318,172400,1182320785,3820,3820,3820,3820,0
|
|
20240318,172300,1182320785,3820,3820,3820,3820,0
|
|
20240318,172200,1182320785,3820,3820,3820,3820,0
|
|
20240318,172100,1182320785,3820,3820,3820,3820,0
|
|
20240318,172000,1182320785,3820,3820,3820,3820,0
|
|
20240318,171900,1182320785,3820,3820,3820,3820,0
|
|
20240318,171800,1182320785,3820,3820,3820,3820,0
|
|
20240318,171700,1182320785,3820,3820,3820,3820,0
|
|
20240318,171600,1182320785,3820,3820,3820,3820,0
|
|
20240318,171500,1182320785,3820,3820,3820,3820,0
|
|
20240318,171400,1182320785,3820,3820,3820,3820,0
|
|
20240318,171300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,171200,1182320785,3820,3820,3820,3820,0
|
|
20240318,171100,1182320785,3820,3820,3820,3820,0
|
|
20240318,171000,1182320785,3820,3820,3820,3820,0
|
|
20240318,170900,1182320785,3820,3820,3820,3820,0
|
|
20240318,170800,1182320785,3820,3820,3820,3820,0
|
|
20240318,170700,1182320785,3820,3820,3820,3820,0
|
|
20240318,170600,1182320785,3820,3820,3820,3820,0
|
|
20240318,170500,1182320785,3820,3820,3820,3820,0
|
|
20240318,170400,1182320785,3820,3820,3820,3820,0
|
|
20240318,170300,1182320785,3820,3820,3820,3820,0
|
|
20240318,170200,1182320785,3820,3820,3820,3820,0
|
|
20240318,170100,1182320785,3820,3820,3820,3820,0
|
|
20240318,170000,1182320785,3820,3820,3820,3820,0
|
|
20240318,165900,1182320785,3820,3820,3820,3820,0
|
|
20240318,165800,1182320785,3820,3820,3820,3820,0
|
|
20240318,165700,1182320785,3820,3820,3820,3820,0
|
|
20240318,165600,1182320785,3820,3820,3820,3820,0
|
|
20240318,165500,1182320785,3820,3820,3820,3820,0
|
|
20240318,165400,1182320785,3820,3820,3820,3820,0
|
|
20240318,165300,1182320785,3820,3820,3820,3820,0
|
|
20240318,165200,1182320785,3820,3820,3820,3820,0
|
|
20240318,165100,1182320785,3820,3820,3820,3820,0
|
|
20240318,165000,1182320785,3820,3820,3820,3820,0
|
|
20240318,164900,1182320785,3820,3820,3820,3820,0
|
|
20240318,164800,1182320785,3820,3820,3820,3820,0
|
|
20240318,164700,1182320785,3820,3820,3820,3820,0
|
|
20240318,164600,1182320785,3820,3820,3820,3820,0
|
|
20240318,164500,1182320785,3820,3820,3820,3820,0
|
|
20240318,164400,1182320785,3820,3820,3820,3820,0
|
|
20240318,164300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,164200,1182320785,3820,3820,3820,3820,0
|
|
20240318,164100,1182320785,3820,3820,3820,3820,0
|
|
20240318,164000,1182320785,3820,3820,3820,3820,0
|
|
20240318,163900,1182320785,3820,3820,3820,3820,0
|
|
20240318,163800,1182320785,3820,3820,3820,3820,0
|
|
20240318,163700,1182320785,3820,3820,3820,3820,0
|
|
20240318,163600,1182320785,3820,3820,3820,3820,0
|
|
20240318,163500,1182320785,3820,3820,3820,3820,0
|
|
20240318,163400,1182320785,3820,3820,3820,3820,0
|
|
20240318,163300,1182320785,3820,3820,3820,3820,0
|
|
20240318,163200,1182320785,3820,3820,3820,3820,0
|
|
20240318,163100,1182320785,3820,3820,3820,3820,0
|
|
20240318,163000,1182320785,3820,3820,3820,3820,0
|
|
20240318,162900,1182320785,3820,3820,3820,3820,0
|
|
20240318,162800,1182320785,3820,3820,3820,3820,0
|
|
20240318,162700,1182320785,3820,3820,3820,3820,0
|
|
20240318,162600,1182320785,3820,3820,3820,3820,0
|
|
20240318,162500,1182320785,3820,3820,3820,3820,0
|
|
20240318,162400,1182320785,3820,3820,3820,3820,0
|
|
20240318,162300,1182320785,3820,3820,3820,3820,0
|
|
20240318,162200,1182320785,3820,3820,3820,3820,0
|
|
20240318,162100,1182320785,3820,3820,3820,3820,0
|
|
20240318,162000,1182320785,3820,3820,3820,3820,0
|
|
20240318,161900,1182320785,3820,3820,3820,3820,0
|
|
20240318,161800,1182320785,3820,3820,3820,3820,0
|
|
20240318,161700,1182320785,3820,3820,3820,3820,0
|
|
20240318,161600,1182320785,3820,3820,3820,3820,0
|
|
20240318,161500,1182320785,3820,3820,3820,3820,0
|
|
20240318,161400,1182320785,3820,3820,3820,3820,0
|
|
20240318,161300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,161200,1182320785,3820,3820,3820,3820,0
|
|
20240318,161100,1182320785,3820,3820,3820,3820,0
|
|
20240318,161000,1182320785,3820,3820,3820,3820,0
|
|
20240318,160900,1182320785,3820,3820,3820,3820,0
|
|
20240318,160800,1182320785,3820,3820,3820,3820,0
|
|
20240318,160700,1182320785,3820,3820,3820,3820,0
|
|
20240318,160600,1182320785,3820,3820,3820,3820,0
|
|
20240318,160500,1182320785,3820,3820,3820,3820,0
|
|
20240318,160400,1182320785,3820,3820,3820,3820,0
|
|
20240318,160300,1182320785,3820,3820,3820,3820,0
|
|
20240318,160200,1182320785,3820,3820,3820,3820,0
|
|
20240318,160100,1182320785,3820,3820,3820,3820,0
|
|
20240318,160000,1182320785,3820,3820,3820,3820,0
|
|
20240318,155900,1182320785,3820,3820,3820,3820,0
|
|
20240318,155800,1182320785,3820,3820,3820,3820,0
|
|
20240318,155700,1182320785,3820,3820,3820,3820,0
|
|
20240318,155600,1182320785,3820,3820,3820,3820,0
|
|
20240318,155500,1182320785,3820,3820,3820,3820,0
|
|
20240318,155400,1182320785,3820,3820,3820,3820,0
|
|
20240318,155300,1182320785,3820,3820,3820,3820,0
|
|
20240318,155200,1182320785,3820,3820,3820,3820,0
|
|
20240318,155100,1182320785,3820,3820,3820,3820,0
|
|
20240318,155000,1182320785,3820,3820,3820,3820,0
|
|
20240318,154900,1182320785,3820,3820,3820,3820,0
|
|
20240318,154800,1182320785,3820,3820,3820,3820,0
|
|
20240318,154700,1182320785,3820,3820,3820,3820,0
|
|
20240318,154600,1182320785,3820,3820,3820,3820,0
|
|
20240318,154500,1182320785,3820,3820,3820,3820,0
|
|
20240318,154400,1182320785,3820,3820,3820,3820,0
|
|
20240318,154300,1182320785,3820,3820,3820,3820,5013
|
|
20240318,154200,1182320785,3820,3820,3820,3820,0
|
|
20240318,154100,1182320785,3820,3820,3820,3820,0
|
|
20240318,154000,1182320785,3820,3820,3820,3820,0
|
|
20240318,153900,1182320785,3820,3820,3820,3820,0
|
|
20240318,153800,1182320785,3820,3820,3820,3820,0
|
|
20240318,153700,1182320785,3820,3820,3820,3820,0
|
|
20240318,153600,1182320785,3820,3820,3820,3820,0
|
|
20240318,153500,1182320785,3820,3820,3820,3820,0
|
|
20240318,153400,1182320785,3820,3820,3820,3820,0
|
|
20240318,153300,1182320785,3820,3820,3820,3820,0
|
|
20240318,153200,1182320785,3820,3820,3820,3820,0
|
|
20240318,153100,1182320785,3820,3820,3820,3820,0
|
|
20240318,153000,1182320785,3820,3820,3820,3820,5013
|
|
20240318,152900,1163171125,3830,3830,3830,3830,0
|
|
20240318,152800,1163171125,3830,3830,3830,3830,0
|
|
20240318,152700,1163171125,3830,3830,3830,3830,0
|
|
20240318,152600,1163171125,3830,3830,3830,3830,0
|
|
20240318,152500,1163171125,3830,3830,3830,3830,0
|
|
20240318,152400,1163171125,3830,3830,3830,3830,0
|
|
20240318,152300,1163171125,3830,3830,3830,3830,0
|
|
20240318,152200,1163171125,3830,3830,3830,3830,0
|
|
20240318,152100,1163171125,3830,3830,3830,3830,0
|
|
20240318,152000,1163171125,3830,3830,3830,3830,0
|
|
20240318,151900,1163171125,3830,3845,3845,3830,4124
|
|
20240318,151800,1147355640,3845,3845,3850,3845,696
|
|
20240318,151700,1144678970,3845,3845,3845,3840,142
|
|
20240318,151600,1144133365,3845,3840,3845,3840,302
|
|
20240318,151500,1142972680,3840,3835,3840,3835,425
|
|
20240318,151400,1141342300,3845,3840,3850,3830,3104
|
|
20240318,151300,1129437955,3850,3840,3850,3835,631
|
|
20240318,151200,1127015165,3835,3840,3840,3835,1245
|
|
20240318,151100,1122239430,3845,3845,3845,3840,2761
|
|
20240318,151000,1111637015,3845,3840,3845,3840,925
|
|
20240318,150900,1108083805,3845,3845,3845,3840,290
|
|
20240318,150800,1106969640,3845,3845,3845,3840,199
|
|
20240318,150700,1106204490,3845,3855,3855,3845,754
|
|
20240318,150600,1103304555,3850,3850,3850,3850,211
|
|
20240318,150500,1102492205,3845,3850,3850,3840,170
|
|
20240318,150400,1101839015,3850,3845,3850,3840,904
|
|
20240318,150300,1098364405,3840,3845,3845,3840,288
|
|
20240318,150200,1097257050,3845,3855,3855,3845,3140
|
|
20240318,150100,1085162070,3855,3850,3855,3850,264
|
|
20240318,150000,1084144520,3850,3850,3850,3850,107
|
|
20240318,145900,1083732570,3855,3855,3855,3855,465
|
|
20240318,145800,1081939995,3860,3860,3860,3860,390
|
|
20240318,145700,1080434595,3860,3860,3860,3860,100
|
|
20240318,145600,1080048595,3855,3855,3860,3855,58
|
|
20240318,145500,1079824725,3860,3860,3860,3860,28
|
|
20240318,145400,1079716645,3860,3855,3860,3855,383
|
|
20240318,145300,1078238305,3860,3860,3860,3840,4800
|
|
20240318,145200,1059780795,3865,3865,3865,3865,1
|
|
20240318,145100,1059776930,3865,3865,3865,3865,1
|
|
20240318,145000,1059773065,3865,3865,3865,3865,3
|
|
20240318,144900,1059761470,3865,3865,3865,3865,69
|
|
20240318,144800,1059494785,3865,3865,3865,3840,3453
|
|
20240318,144700,1046212525,3870,3870,3870,3870,1
|
|
20240318,144600,1046208655,3865,3865,3865,3865,1
|
|
20240318,144500,1046204790,3860,3860,3860,3860,0
|
|
20240318,144400,1046204790,3860,3860,3865,3860,865
|
|
20240318,144300,1042862820,3855,3855,3855,3855,11
|
|
20240318,144200,1042820415,3855,3855,3855,3855,36
|
|
20240318,144100,1042681635,3855,3855,3855,3855,97
|
|
20240318,144000,1042307700,3850,3850,3850,3850,0
|
|
20240318,143900,1042307700,3850,3850,3850,3850,0
|
|
20240318,143800,1042307700,3850,3850,3850,3850,1157
|
|
20240318,143700,1037853250,3850,3850,3850,3850,47
|
|
20240318,143600,1037672300,3850,3855,3855,3850,50
|
|
20240318,143500,1037479775,3865,3860,3865,3855,15
|
|
20240318,143400,1037421830,3845,3870,3875,3840,6311
|
|
20240318,143300,1013149755,3865,3865,3865,3860,526
|
|
20240318,143200,1011118015,3865,3865,3865,3865,0
|
|
20240318,143100,1011118015,3865,3870,3875,3865,16
|
|
20240318,143000,1011056155,3865,3865,3865,3865,240
|
|
20240318,142900,1010128555,3860,3865,3865,3860,127
|
|
20240318,142800,1009637720,3865,3865,3865,3865,0
|
|
20240318,142700,1009637720,3865,3865,3865,3865,58
|
|
20240318,142600,1009413550,3860,3865,3865,3860,75
|
|
20240318,142500,1009123745,3865,3860,3880,3860,99
|
|
20240318,142400,1008741100,3860,3875,3880,3860,150
|
|
20240318,142300,1008161105,3880,3880,3880,3875,114
|
|
20240318,142200,1007718795,3880,3865,3880,3865,100
|
|
20240318,142100,1007331660,3860,3860,3860,3860,1
|
|
20240318,142000,1007327800,3840,3860,3860,3840,11208
|
|
20240318,141900,964190775,3860,3865,3865,3860,100
|
|
20240318,141800,963804770,3895,3895,3895,3895,0
|
|
20240318,141700,963804770,3895,3900,3900,3895,53
|
|
20240318,141600,963598330,3895,3870,3895,3860,866
|
|
20240318,141500,960251635,3860,3890,3890,3860,1187
|
|
20240318,141400,955663740,3890,3890,3890,3890,176
|
|
20240318,141300,954979100,3890,3880,3890,3870,456
|
|
20240318,141200,953205980,3885,3885,3885,3885,1100
|
|
20240318,141100,948932480,3880,3880,3880,3880,32
|
|
20240318,141000,948808320,3880,3870,3880,3870,106
|
|
20240318,140900,948397740,3875,3875,3875,3875,1
|
|
20240318,140800,948393865,3870,3870,3870,3870,0
|
|
20240318,140700,948393865,3870,3870,3870,3870,1
|
|
20240318,140600,948389995,3885,3885,3885,3885,0
|
|
20240318,140500,948389995,3885,3885,3885,3885,0
|
|
20240318,140400,948389995,3885,3885,3885,3885,0
|
|
20240318,140300,948389995,3885,3885,3885,3885,326
|
|
20240318,140200,947123485,3885,3885,3885,3885,0
|
|
20240318,140100,947123485,3885,3880,3885,3870,369
|
|
20240318,140000,945694345,3880,3885,3885,3880,14
|
|
20240318,135900,945639960,3885,3885,3885,3885,10
|
|
20240318,135800,945601110,3850,3850,3850,3850,0
|
|
20240318,135700,945601110,3850,3875,3895,3850,3816
|
|
20240318,135600,930863680,3875,3875,3875,3875,7
|
|
20240318,135500,930836555,3895,3895,3895,3895,84
|
|
20240318,135400,930509375,3890,3890,3890,3890,20
|
|
20240318,135300,930431575,3890,3890,3890,3890,0
|
|
20240318,135200,930431575,3890,3900,3900,3890,101
|
|
20240318,135100,930038675,3900,3900,3900,3900,1
|
|
20240318,135000,930034775,3870,3905,3905,3860,21951
|
|
20240318,134900,844948620,3905,3905,3905,3905,0
|
|
20240318,134800,844948620,3905,3905,3905,3905,1
|
|
20240318,134700,844944715,3905,3905,3905,3905,0
|
|
20240318,134600,844944715,3905,3905,3905,3905,0
|
|
20240318,134500,844944715,3905,3905,3905,3905,1
|
|
20240318,134400,844940810,3930,3930,3930,3930,0
|
|
20240318,134300,844940810,3930,3930,3930,3930,0
|
|
20240318,134200,844940810,3930,3930,3930,3930,1
|
|
20240318,134100,844936880,3900,3900,3900,3900,0
|
|
20240318,134000,844936880,3900,3910,3910,3900,450
|
|
20240318,133900,843179885,3935,3935,3935,3935,0
|
|
20240318,133800,843179885,3935,3935,3935,3935,0
|
|
20240318,133700,843179885,3935,3935,3935,3935,0
|
|
20240318,133600,843179885,3935,3935,3935,3935,0
|
|
20240318,133500,843179885,3935,3935,3935,3935,0
|
|
20240318,133400,843179885,3935,3935,3935,3935,91
|
|
20240318,133300,842821800,3940,3925,3940,3925,14
|
|
20240318,133200,842766735,3915,3915,3915,3915,214
|
|
20240318,133100,841928925,3915,3915,3915,3915,0
|
|
20240318,133000,841928925,3915,3920,3925,3915,101
|
|
20240318,132900,841532560,3925,3925,3925,3925,25
|
|
20240318,132800,841434435,3930,3925,3930,3910,209
|
|
20240318,132700,840613625,3930,3930,3930,3930,100
|
|
20240318,132600,840220625,3925,3930,3930,3925,110
|
|
20240318,132500,839788825,3910,3910,3910,3910,1
|
|
20240318,132400,839784915,3910,3940,3940,3910,51
|
|
20240318,132300,839585365,3920,3920,3920,3920,2
|
|
20240318,132200,839577525,3920,3925,3925,3920,127
|
|
20240318,132100,839079185,3925,3925,3925,3925,25
|
|
20240318,132000,838981060,3940,3940,3940,3940,1
|
|
20240318,131900,838977120,3925,3925,3925,3925,0
|
|
20240318,131800,838977120,3925,3925,3925,3925,0
|
|
20240318,131700,838977120,3925,3925,3925,3925,0
|
|
20240318,131600,838977120,3925,3925,3925,3925,0
|
|
20240318,131500,838977120,3925,3925,3925,3925,1
|
|
20240318,131400,838973195,3925,3915,3940,3915,171
|
|
20240318,131300,838301030,3915,3900,3915,3900,69
|
|
20240318,131200,838030970,3895,3905,3905,3895,703
|
|
20240318,131100,835289705,3905,3905,3905,3905,500
|
|
20240318,131000,833337205,3895,3895,3895,3895,0
|
|
20240318,130900,833337205,3895,3905,3905,3895,592
|
|
20240318,130800,831030790,3935,3935,3935,3935,0
|
|
20240318,130700,831030790,3935,3935,3935,3935,0
|
|
20240318,130600,831030790,3935,3935,3935,3935,36
|
|
20240318,130500,830889130,3935,3935,3940,3910,551
|
|
20240318,130400,828721385,3935,3935,3935,3935,104
|
|
20240318,130300,828312145,3940,3940,3940,3940,37
|
|
20240318,130200,828166365,3900,3905,3905,3900,2751
|
|
20240318,130100,817430245,3905,3905,3905,3905,1
|
|
20240318,130000,817426340,3910,3910,3910,3910,10
|
|
20240318,125900,817387240,3920,3905,3920,3905,102
|
|
20240318,125800,816987415,3920,3920,3920,3920,0
|
|
20240318,125700,816987415,3920,3920,3920,3920,0
|
|
20240318,125600,816987415,3920,3920,3920,3920,0
|
|
20240318,125500,816987415,3920,3920,3920,3920,1
|
|
20240318,125400,816983495,3905,3905,3905,3905,0
|
|
20240318,125300,816983495,3905,3905,3905,3905,0
|
|
20240318,125200,816983495,3905,3920,3920,3905,434
|
|
20240318,125100,815285890,3910,3910,3910,3910,0
|
|
20240318,125000,815285890,3910,3920,3920,3910,2482
|
|
20240318,124900,805576010,3950,3950,3950,3950,0
|
|
20240318,124800,805576010,3950,3950,3950,3950,0
|
|
20240318,124700,805576010,3950,3950,3950,3950,0
|
|
20240318,124600,805576010,3950,3950,3950,3950,0
|
|
20240318,124500,805576010,3950,3940,3950,3940,60
|
|
20240318,124400,805339315,3920,3920,3920,3920,5
|
|
20240318,124300,805319715,3940,3940,3940,3940,0
|
|
20240318,124200,805319715,3940,3940,3940,3940,50
|
|
20240318,124100,805122715,3945,3945,3945,3945,0
|
|
20240318,124000,805122715,3945,3945,3945,3945,0
|
|
20240318,123900,805122715,3945,3945,3945,3945,101
|
|
20240318,123800,804724270,3945,3945,3945,3945,0
|
|
20240318,123700,804724270,3945,3945,3945,3945,0
|
|
20240318,123600,804724270,3945,3945,3945,3945,0
|
|
20240318,123500,804724270,3945,3945,3945,3945,0
|
|
20240318,123400,804724270,3945,3945,3945,3945,0
|
|
20240318,123300,804724270,3945,3945,3945,3945,44
|
|
20240318,123200,804550690,3915,3945,3945,3915,1696
|
|
20240318,123100,797860570,3950,3950,3950,3950,96
|
|
20240318,123000,797481370,3950,3950,3950,3945,96
|
|
20240318,122900,797102175,3955,3945,3955,3945,406
|
|
20240318,122800,795498925,3935,3915,3950,3915,549
|
|
20240318,122700,793336610,3950,3950,3950,3940,541
|
|
20240318,122600,791200220,3955,3925,3955,3925,87
|
|
20240318,122500,790858465,3920,3920,3920,3920,76
|
|
20240318,122400,790560545,3915,3915,3915,3915,68
|
|
20240318,122300,790294325,3915,3910,3915,3910,104
|
|
20240318,122200,789887210,3925,3925,3930,3920,193
|
|
20240318,122100,789129415,3930,3925,3930,3925,46
|
|
20240318,122000,788948860,3925,3925,3925,3925,705
|
|
20240318,121900,786181735,3925,3920,3925,3920,77
|
|
20240318,121800,785879890,3925,3895,3925,3895,319
|
|
20240318,121700,784631995,3905,3895,3925,3890,294
|
|
20240318,121600,783485330,3895,3925,3925,3895,2296
|
|
20240318,121500,774534330,3905,3920,3925,3905,2225
|
|
20240318,121400,765844040,3925,3925,3925,3925,2
|
|
20240318,121300,765836190,3925,3930,3930,3925,1867
|
|
20240318,121200,758507620,3945,3945,3945,3945,6
|
|
20240318,121100,758483950,3930,3935,3935,3930,265
|
|
20240318,121000,757441250,3960,3955,3960,3955,10
|
|
20240318,120900,757401695,3960,3945,3960,3930,202
|
|
20240318,120800,756606450,3950,3970,3970,3950,60
|
|
20240318,120700,756368730,3975,3975,3975,3975,1
|
|
20240318,120600,756364755,3975,3950,3975,3950,611
|
|
20240318,120500,753949420,3960,3950,3960,3940,67
|
|
20240318,120400,753685130,3960,3950,3970,3950,1208
|
|
20240318,120300,748903625,3945,3945,3945,3945,430
|
|
20240318,120200,747207275,3940,3940,3940,3940,218
|
|
20240318,120100,746348355,3935,3935,3935,3935,1
|
|
20240318,120000,746344420,3940,3930,3940,3930,130
|
|
20240318,115900,745833460,3925,3925,3925,3925,257
|
|
20240318,115800,744824735,3925,3930,3930,3925,288
|
|
20240318,115700,743693895,3930,3930,3930,3925,253
|
|
20240318,115600,742699800,3930,3930,3930,3930,73
|
|
20240318,115500,742412910,3930,3930,3930,3930,80
|
|
20240318,115400,742098510,3940,3940,3940,3940,154
|
|
20240318,115300,741491750,3930,3930,3930,3930,100
|
|
20240318,115200,741098750,3930,3930,3930,3930,0
|
|
20240318,115100,741098750,3930,3930,3930,3925,3504
|
|
20240318,115000,727328565,3930,3930,3930,3930,3396
|
|
20240318,114900,713982285,3940,3940,3940,3940,0
|
|
20240318,114800,713982285,3940,3940,3940,3940,1
|
|
20240318,114700,713978345,3930,3930,3930,3930,400
|
|
20240318,114600,712406345,3935,3935,3935,3935,232
|
|
20240318,114500,711493425,3935,3930,3935,3930,278
|
|
20240318,114400,710400880,3930,3930,3930,3930,200
|
|
20240318,114300,709614880,3940,3940,3940,3940,0
|
|
20240318,114200,709614880,3940,3940,3940,3940,0
|
|
20240318,114100,709614880,3940,3935,3940,3935,259
|
|
20240318,114000,708595615,3935,3930,3935,3930,228
|
|
20240318,113900,707698590,3930,3930,3935,3930,592
|
|
20240318,113800,705370380,3940,3935,3940,3930,271
|
|
20240318,113700,704304440,3940,3930,3940,3930,1053
|
|
20240318,113600,700161280,3930,3925,3930,3925,902
|
|
20240318,113500,696617925,3925,3915,3925,3915,659
|
|
20240318,113400,694033640,3915,3915,3915,3915,403
|
|
20240318,113300,692455895,3910,3910,3910,3910,0
|
|
20240318,113200,692455895,3910,3910,3910,3910,6
|
|
20240318,113100,692432435,3910,3915,3915,3910,12
|
|
20240318,113000,692385490,3915,3910,3920,3910,202
|
|
20240318,112900,691594645,3920,3905,3920,3905,38
|
|
20240318,112800,691446145,3900,3895,3900,3895,860
|
|
20240318,112700,688092215,3895,3895,3895,3895,187
|
|
20240318,112600,687363850,3900,3895,3900,3895,706
|
|
20240318,112500,684612925,3895,3885,3895,3880,1229
|
|
20240318,112400,679837790,3880,3880,3880,3880,132
|
|
20240318,112300,679325630,3880,3875,3880,3875,106
|
|
20240318,112200,678914440,3875,3880,3880,3875,161
|
|
20240318,112100,678289765,3880,3880,3880,3880,205
|
|
20240318,112000,677494365,3880,3880,3880,3880,0
|
|
20240318,111900,677494365,3880,3880,3880,3880,290
|
|
20240318,111800,676369165,3880,3880,3880,3875,733
|
|
20240318,111700,673528620,3885,3875,3885,3875,134
|
|
20240318,111600,673008720,3885,3870,3885,3870,153
|
|
20240318,111500,672416460,3865,3865,3865,3865,2208
|
|
20240318,111400,663882540,3865,3870,3870,3865,1159
|
|
20240318,111300,659401270,3870,3875,3875,3865,789
|
|
20240318,111200,656349870,3865,3880,3880,3865,36
|
|
20240318,111100,656210700,3885,3885,3885,3885,0
|
|
20240318,111000,656210700,3885,3875,3885,3865,1257
|
|
20240318,110900,651347830,3870,3875,3875,3865,285
|
|
20240318,110800,650246160,3885,3870,3885,3865,336
|
|
20240318,110700,648946630,3870,3875,3875,3865,7661
|
|
20240318,110600,619305515,3875,3875,3875,3870,3289
|
|
20240318,110500,606561650,3875,3880,3880,3875,1646
|
|
20240318,110400,600181420,3880,3880,3880,3880,0
|
|
20240318,110300,600181420,3880,3880,3880,3880,1049
|
|
20240318,110200,596111300,3880,3885,3885,3880,653
|
|
20240318,110100,593577395,3880,3885,3885,3880,2181
|
|
20240318,110000,585106730,3885,3885,3885,3885,295
|
|
20240318,105900,583960655,3885,3885,3885,3885,162
|
|
20240318,105800,583331285,3885,3905,3905,3885,9796
|
|
20240318,105700,545187815,3905,3910,3910,3905,2389
|
|
20240318,105600,535853645,3910,3910,3910,3910,3
|
|
20240318,105500,535841915,3910,3915,3915,3910,12
|
|
20240318,105400,535794960,3915,3910,3915,3910,139
|
|
20240318,105300,535251455,3910,3910,3910,3910,110
|
|
20240318,105200,534821355,3910,3910,3910,3910,207
|
|
20240318,105100,534011985,3910,3910,3910,3910,1
|
|
20240318,105000,534008075,3920,3920,3920,3920,1
|
|
20240318,104900,534004155,3910,3915,3915,3910,52
|
|
20240318,104800,533800810,3925,3925,3925,3925,0
|
|
20240318,104700,533800810,3925,3920,3925,3920,10
|
|
20240318,104600,533761600,3910,3910,3910,3910,1
|
|
20240318,104500,533757690,3905,3905,3905,3905,50
|
|
20240318,104400,533562440,3920,3910,3920,3910,111
|
|
20240318,104300,533127840,3910,3910,3910,3910,131
|
|
20240318,104200,532615630,3910,3910,3910,3910,480
|
|
20240318,104100,530738830,3910,3910,3910,3910,81
|
|
20240318,104000,530422120,3910,3905,3910,3905,126
|
|
20240318,103900,529929860,3905,3910,3910,3905,2088
|
|
20240318,103800,521766390,3910,3915,3915,3910,111
|
|
20240318,103700,521331845,3925,3915,3925,3910,200
|
|
20240318,103600,520548640,3915,3925,3925,3915,354
|
|
20240318,103500,519160190,3925,3910,3925,3905,389
|
|
20240318,103400,517639015,3895,3895,3895,3895,928
|
|
20240318,103300,514024455,3895,3910,3910,3890,2531
|
|
20240318,103200,504166200,3900,3930,3930,3900,388
|
|
20240318,103100,502652940,3900,3895,3930,3895,362
|
|
20240318,103000,501241415,3900,3930,3930,3900,2824
|
|
20240318,102900,490218790,3915,3925,3925,3915,180
|
|
20240318,102800,489513540,3905,3945,3955,3900,28391
|
|
20240318,102700,378340185,3945,3945,3945,3945,370
|
|
20240318,102600,376880535,3950,3950,3955,3950,202
|
|
20240318,102500,376082630,3950,3950,3950,3950,20
|
|
20240318,102400,376003630,3975,3945,3975,3940,256
|
|
20240318,102300,374991955,3945,3945,3945,3940,1301
|
|
20240318,102200,369859815,3975,3940,3975,3940,237
|
|
20240318,102100,368918360,3940,3960,3960,3940,1551
|
|
20240318,102000,362798950,3970,3965,3970,3965,1000
|
|
20240318,101900,358828970,3965,3965,3965,3965,100
|
|
20240318,101800,358432470,3965,3965,3965,3965,20
|
|
20240318,101700,358353170,3965,3965,3965,3965,145
|
|
20240318,101600,357778245,3965,3955,3965,3955,16
|
|
20240318,101500,357714955,3975,3955,3975,3950,19
|
|
20240318,101400,357639870,3950,3970,3970,3950,5047
|
|
20240318,101300,337687675,3970,3965,3970,3965,123
|
|
20240318,101200,337199795,3965,3960,3965,3960,1026
|
|
20240318,101100,333131945,3965,3960,3965,3960,1331
|
|
20240318,101000,327856180,3960,3960,3960,3960,2
|
|
20240318,100900,327848260,3955,3970,3970,3955,998
|
|
20240318,100800,323895000,3970,3985,3985,3970,101
|
|
20240318,100700,323494015,3965,3985,3985,3965,3228
|
|
20240318,100600,310688950,3985,3985,3985,3985,0
|
|
20240318,100500,310688950,3985,3980,3985,3975,201
|
|
20240318,100400,309889935,3980,3980,3980,3980,105
|
|
20240318,100300,309472035,3980,3980,3980,3980,0
|
|
20240318,100200,309472035,3980,3980,3985,3975,101
|
|
20240318,100100,309070440,3985,3985,3985,3985,36
|
|
20240318,100000,308926980,3985,3985,3985,3985,1
|
|
20240318,095900,308922995,3985,3980,3985,3970,1514
|
|
20240318,095800,302902855,3985,3980,3985,3980,1570
|
|
20240318,095700,296651755,3980,3980,3980,3980,1001
|
|
20240318,095600,292667775,3970,3980,3980,3970,500
|
|
20240318,095500,290678875,4000,4000,4000,4000,0
|
|
20240318,095400,290678875,4000,3980,4000,3980,1300
|
|
20240318,095300,285503710,3980,3980,3980,3980,301
|
|
20240318,095200,284305730,3970,4000,4000,3970,3320
|
|
20240318,095100,271087270,3995,4005,4005,3995,18
|
|
20240318,095000,271015320,4000,4000,4000,4000,645
|
|
20240318,094900,268435320,4000,4000,4000,4000,1050
|
|
20240318,094800,264235320,4005,4005,4005,4005,3
|
|
20240318,094700,264223305,4005,4005,4005,4000,527
|
|
20240318,094600,262115170,4005,4005,4005,4005,2
|
|
20240318,094500,262107160,4000,3990,4000,3990,402
|
|
20240318,094400,260501270,3990,3990,3990,3990,500
|
|
20240318,094300,258506270,3990,3990,3990,3990,710
|
|
20240318,094200,255673370,3995,3995,3995,3995,457
|
|
20240318,094100,253847655,3995,4000,4000,3995,448
|
|
20240318,094000,252057855,4010,4010,4010,4010,0
|
|
20240318,093900,252057855,4010,4010,4010,4010,0
|
|
20240318,093800,252057855,4010,4010,4010,4010,0
|
|
20240318,093700,252057855,4010,4015,4015,3970,5002
|
|
20240318,093600,232174685,4020,4020,4020,4020,0
|
|
20240318,093500,232174685,4020,4020,4020,4020,16
|
|
20240318,093400,232110365,4020,4015,4020,4015,388
|
|
20240318,093300,230551510,4015,4020,4020,4015,373
|
|
20240318,093200,229053050,4020,3995,4020,3995,2309
|
|
20240318,093100,219795600,3975,3990,3995,3970,3300
|
|
20240318,093000,206651815,4035,4050,4050,3970,7171
|
|
20240318,092900,178077525,4045,4045,4045,4045,1
|
|
20240318,092800,178073480,4035,4040,4040,3990,3597
|
|
20240318,092700,163543755,4040,4040,4040,4040,604
|
|
20240318,092600,161103595,4040,4055,4055,4040,467
|
|
20240318,092500,159215250,4065,4055,4065,4055,272
|
|
20240318,092400,158112280,4055,4055,4055,4055,16
|
|
20240318,092300,158047400,4055,4055,4055,4055,0
|
|
20240318,092200,158047400,4055,4030,4065,4030,4757
|
|
20240318,092100,138778595,4030,3980,4030,3975,1158
|
|
20240318,092000,134140015,3970,4010,4010,3970,7900
|
|
20240318,091900,102773050,4015,4015,4015,4015,2
|
|
20240318,091800,102765020,4015,4015,4015,4015,0
|
|
20240318,091700,102765020,4015,4045,4045,3975,2223
|
|
20240318,091600,93855720,4045,4030,4045,4030,578
|
|
20240318,091500,91519210,4045,4045,4045,4045,6
|
|
20240318,091400,91494940,4045,4025,4045,4025,859
|
|
20240318,091300,88031770,4015,4010,4015,4010,541
|
|
20240318,091200,85859835,3975,4025,4025,3975,638
|
|
20240318,091100,83310350,4025,4030,4030,3970,6702
|
|
20240318,091000,56613830,4035,4030,4035,4010,1002
|
|
20240318,090900,52573535,4035,4020,4035,4020,2026
|
|
20240318,090800,44406835,4020,4020,4020,4020,400
|
|
20240318,090700,42798835,4025,4030,4030,4025,940
|
|
20240318,090600,39015265,4030,4025,4030,4025,65
|
|
20240318,090500,38753590,4000,4000,4000,4000,0
|
|
20240318,090400,38753590,4000,4030,4030,3990,14
|
|
20240318,090300,38697535,4030,3995,4030,3995,9070
|
|
20240318,090200,2430350,3995,3995,3995,3995,64
|
|
20240318,090100,2174670,3980,3990,3990,3980,135
|
|
20240318,090000,1636660,3970,3975,4010,3970,412
|