729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210600,141184115,2635,2635,2635,2635,418
|
|
20241007,210500,141184115,2635,2635,2635,2635,0
|
|
20241007,210400,141184115,2635,2635,2635,2635,0
|
|
20241007,210300,141184115,2635,2635,2635,2635,0
|
|
20241007,210200,141184115,2635,2635,2635,2635,0
|
|
20241007,210100,141184115,2635,2635,2635,2635,0
|
|
20241007,210000,141184115,2635,2635,2635,2635,0
|
|
20241007,205900,141184115,2635,2635,2635,2635,0
|
|
20241007,205800,141184115,2635,2635,2635,2635,0
|
|
20241007,205700,141184115,2635,2635,2635,2635,0
|
|
20241007,205600,141184115,2635,2635,2635,2635,0
|
|
20241007,205500,141184115,2635,2635,2635,2635,0
|
|
20241007,205400,141184115,2635,2635,2635,2635,0
|
|
20241007,205300,141184115,2635,2635,2635,2635,0
|
|
20241007,205200,141184115,2635,2635,2635,2635,0
|
|
20241007,205100,141184115,2635,2635,2635,2635,0
|
|
20241007,205000,141184115,2635,2635,2635,2635,0
|
|
20241007,204900,141184115,2635,2635,2635,2635,0
|
|
20241007,204800,141184115,2635,2635,2635,2635,0
|
|
20241007,204700,141184115,2635,2635,2635,2635,0
|
|
20241007,204600,141184115,2635,2635,2635,2635,0
|
|
20241007,204500,141184115,2635,2635,2635,2635,0
|
|
20241007,204400,141184115,2635,2635,2635,2635,0
|
|
20241007,204300,141184115,2635,2635,2635,2635,0
|
|
20241007,204200,141184115,2635,2635,2635,2635,0
|
|
20241007,204100,141184115,2635,2635,2635,2635,0
|
|
20241007,204000,141184115,2635,2635,2635,2635,0
|
|
20241007,203900,141184115,2635,2635,2635,2635,0
|
|
20241007,203800,141184115,2635,2635,2635,2635,0
|
|
20241007,203700,141184115,2635,2635,2635,2635,0
|
|
20241007,203600,141184115,2635,2635,2635,2635,418
|
|
20241007,203500,141184115,2635,2635,2635,2635,0
|
|
20241007,203400,141184115,2635,2635,2635,2635,0
|
|
20241007,203300,141184115,2635,2635,2635,2635,0
|
|
20241007,203200,141184115,2635,2635,2635,2635,0
|
|
20241007,203100,141184115,2635,2635,2635,2635,0
|
|
20241007,203000,141184115,2635,2635,2635,2635,0
|
|
20241007,202900,141184115,2635,2635,2635,2635,0
|
|
20241007,202800,141184115,2635,2635,2635,2635,0
|
|
20241007,202700,141184115,2635,2635,2635,2635,0
|
|
20241007,202600,141184115,2635,2635,2635,2635,0
|
|
20241007,202500,141184115,2635,2635,2635,2635,0
|
|
20241007,202400,141184115,2635,2635,2635,2635,0
|
|
20241007,202300,141184115,2635,2635,2635,2635,0
|
|
20241007,202200,141184115,2635,2635,2635,2635,0
|
|
20241007,202100,141184115,2635,2635,2635,2635,0
|
|
20241007,202000,141184115,2635,2635,2635,2635,0
|
|
20241007,201900,141184115,2635,2635,2635,2635,0
|
|
20241007,201800,141184115,2635,2635,2635,2635,0
|
|
20241007,201700,141184115,2635,2635,2635,2635,0
|
|
20241007,201600,141184115,2635,2635,2635,2635,0
|
|
20241007,201500,141184115,2635,2635,2635,2635,0
|
|
20241007,201400,141184115,2635,2635,2635,2635,0
|
|
20241007,201300,141184115,2635,2635,2635,2635,0
|
|
20241007,201200,141184115,2635,2635,2635,2635,0
|
|
20241007,201100,141184115,2635,2635,2635,2635,0
|
|
20241007,201000,141184115,2635,2635,2635,2635,0
|
|
20241007,200900,141184115,2635,2635,2635,2635,0
|
|
20241007,200800,141184115,2635,2635,2635,2635,0
|
|
20241007,200700,141184115,2635,2635,2635,2635,0
|
|
20241007,200600,141184115,2635,2635,2635,2635,418
|
|
20241007,200500,141184115,2635,2635,2635,2635,0
|
|
20241007,200400,141184115,2635,2635,2635,2635,0
|
|
20241007,200300,141184115,2635,2635,2635,2635,0
|
|
20241007,200200,141184115,2635,2635,2635,2635,0
|
|
20241007,200100,141184115,2635,2635,2635,2635,0
|
|
20241007,200000,141184115,2635,2635,2635,2635,0
|
|
20241007,195900,141184115,2635,2635,2635,2635,0
|
|
20241007,195800,141184115,2635,2635,2635,2635,0
|
|
20241007,195700,141184115,2635,2635,2635,2635,0
|
|
20241007,195600,141184115,2635,2635,2635,2635,0
|
|
20241007,195500,141184115,2635,2635,2635,2635,0
|
|
20241007,195400,141184115,2635,2635,2635,2635,0
|
|
20241007,195300,141184115,2635,2635,2635,2635,0
|
|
20241007,195200,141184115,2635,2635,2635,2635,0
|
|
20241007,195100,141184115,2635,2635,2635,2635,0
|
|
20241007,195000,141184115,2635,2635,2635,2635,0
|
|
20241007,194900,141184115,2635,2635,2635,2635,0
|
|
20241007,194800,141184115,2635,2635,2635,2635,0
|
|
20241007,194700,141184115,2635,2635,2635,2635,0
|
|
20241007,194600,141184115,2635,2635,2635,2635,0
|
|
20241007,194500,141184115,2635,2635,2635,2635,0
|
|
20241007,194400,141184115,2635,2635,2635,2635,0
|
|
20241007,194300,141184115,2635,2635,2635,2635,0
|
|
20241007,194200,141184115,2635,2635,2635,2635,0
|
|
20241007,194100,141184115,2635,2635,2635,2635,0
|
|
20241007,194000,141184115,2635,2635,2635,2635,0
|
|
20241007,193900,141184115,2635,2635,2635,2635,0
|
|
20241007,193800,141184115,2635,2635,2635,2635,0
|
|
20241007,193700,141184115,2635,2635,2635,2635,0
|
|
20241007,193600,141184115,2635,2635,2635,2635,418
|
|
20241007,193500,141184115,2635,2635,2635,2635,0
|
|
20241007,193400,141184115,2635,2635,2635,2635,0
|
|
20241007,193300,141184115,2635,2635,2635,2635,0
|
|
20241007,193200,141184115,2635,2635,2635,2635,0
|
|
20241007,193100,141184115,2635,2635,2635,2635,0
|
|
20241007,193000,141184115,2635,2635,2635,2635,0
|
|
20241007,192900,141184115,2635,2635,2635,2635,0
|
|
20241007,192800,141184115,2635,2635,2635,2635,0
|
|
20241007,192700,141184115,2635,2635,2635,2635,0
|
|
20241007,192600,141184115,2635,2635,2635,2635,0
|
|
20241007,192500,141184115,2635,2635,2635,2635,0
|
|
20241007,192400,141184115,2635,2635,2635,2635,0
|
|
20241007,192300,141184115,2635,2635,2635,2635,0
|
|
20241007,192200,141184115,2635,2635,2635,2635,0
|
|
20241007,192100,141184115,2635,2635,2635,2635,0
|
|
20241007,192000,141184115,2635,2635,2635,2635,0
|
|
20241007,191900,141184115,2635,2635,2635,2635,0
|
|
20241007,191800,141184115,2635,2635,2635,2635,0
|
|
20241007,191700,141184115,2635,2635,2635,2635,0
|
|
20241007,191600,141184115,2635,2635,2635,2635,0
|
|
20241007,191500,141184115,2635,2635,2635,2635,0
|
|
20241007,191400,141184115,2635,2635,2635,2635,0
|
|
20241007,191300,141184115,2635,2635,2635,2635,0
|
|
20241007,191200,141184115,2635,2635,2635,2635,0
|
|
20241007,191100,141184115,2635,2635,2635,2635,0
|
|
20241007,191000,141184115,2635,2635,2635,2635,0
|
|
20241007,190900,141184115,2635,2635,2635,2635,0
|
|
20241007,190800,141184115,2635,2635,2635,2635,0
|
|
20241007,190700,141184115,2635,2635,2635,2635,0
|
|
20241007,190600,141184115,2635,2635,2635,2635,418
|
|
20241007,190500,141184115,2635,2635,2635,2635,0
|
|
20241007,190400,141184115,2635,2635,2635,2635,0
|
|
20241007,190300,141184115,2635,2635,2635,2635,0
|
|
20241007,190200,141184115,2635,2635,2635,2635,0
|
|
20241007,190100,141184115,2635,2635,2635,2635,0
|
|
20241007,190000,141184115,2635,2635,2635,2635,0
|
|
20241007,185900,141184115,2635,2635,2635,2635,0
|
|
20241007,185800,141184115,2635,2635,2635,2635,0
|
|
20241007,185700,141184115,2635,2635,2635,2635,0
|
|
20241007,185600,141184115,2635,2635,2635,2635,0
|
|
20241007,185500,141184115,2635,2635,2635,2635,0
|
|
20241007,185400,141184115,2635,2635,2635,2635,0
|
|
20241007,185300,141184115,2635,2635,2635,2635,0
|
|
20241007,185200,141184115,2635,2635,2635,2635,0
|
|
20241007,185100,141184115,2635,2635,2635,2635,0
|
|
20241007,185000,141184115,2635,2635,2635,2635,0
|
|
20241007,184900,141184115,2635,2635,2635,2635,0
|
|
20241007,184800,141184115,2635,2635,2635,2635,0
|
|
20241007,184700,141184115,2635,2635,2635,2635,0
|
|
20241007,184600,141184115,2635,2635,2635,2635,0
|
|
20241007,184500,141184115,2635,2635,2635,2635,0
|
|
20241007,184400,141184115,2635,2635,2635,2635,0
|
|
20241007,184300,141184115,2635,2635,2635,2635,0
|
|
20241007,184200,141184115,2635,2635,2635,2635,0
|
|
20241007,184100,141184115,2635,2635,2635,2635,0
|
|
20241007,184000,141184115,2635,2635,2635,2635,0
|
|
20241007,183900,141184115,2635,2635,2635,2635,0
|
|
20241007,183800,141184115,2635,2635,2635,2635,0
|
|
20241007,183700,141184115,2635,2635,2635,2635,0
|
|
20241007,183600,141184115,2635,2635,2635,2635,418
|
|
20241007,183500,141184115,2635,2635,2635,2635,0
|
|
20241007,183400,141184115,2635,2635,2635,2635,0
|
|
20241007,183300,141184115,2635,2635,2635,2635,0
|
|
20241007,183200,141184115,2635,2635,2635,2635,0
|
|
20241007,183100,141184115,2635,2635,2635,2635,0
|
|
20241007,183000,141184115,2635,2635,2635,2635,0
|
|
20241007,182900,141184115,2635,2635,2635,2635,0
|
|
20241007,182800,141184115,2635,2635,2635,2635,0
|
|
20241007,182700,141184115,2635,2635,2635,2635,0
|
|
20241007,182600,141184115,2635,2635,2635,2635,0
|
|
20241007,182500,141184115,2635,2635,2635,2635,0
|
|
20241007,182400,141184115,2635,2635,2635,2635,0
|
|
20241007,182300,141184115,2635,2635,2635,2635,0
|
|
20241007,182200,141184115,2635,2635,2635,2635,0
|
|
20241007,182100,141184115,2635,2635,2635,2635,0
|
|
20241007,182000,141184115,2635,2635,2635,2635,0
|
|
20241007,181900,141184115,2635,2635,2635,2635,0
|
|
20241007,181800,141184115,2635,2635,2635,2635,0
|
|
20241007,181700,141184115,2635,2635,2635,2635,0
|
|
20241007,181600,141184115,2635,2635,2635,2635,0
|
|
20241007,181500,141184115,2635,2635,2635,2635,0
|
|
20241007,181400,141184115,2635,2635,2635,2635,0
|
|
20241007,181300,141184115,2635,2635,2635,2635,0
|
|
20241007,181200,141184115,2635,2635,2635,2635,0
|
|
20241007,181100,141184115,2635,2635,2635,2635,0
|
|
20241007,181000,141184115,2635,2635,2635,2635,0
|
|
20241007,180900,141184115,2635,2635,2635,2635,0
|
|
20241007,180800,141184115,2635,2635,2635,2635,0
|
|
20241007,180700,141184115,2635,2635,2635,2635,0
|
|
20241007,180600,141184115,2635,2635,2635,2635,418
|
|
20241007,180500,141184115,2635,2635,2635,2635,0
|
|
20241007,180400,141184115,2635,2635,2635,2635,0
|
|
20241007,180300,141184115,2635,2635,2635,2635,0
|
|
20241007,180200,141184115,2635,2635,2635,2635,0
|
|
20241007,180100,141184115,2635,2635,2635,2635,0
|
|
20241007,180000,141184115,2635,2635,2635,2635,0
|
|
20241007,175900,141184115,2635,2635,2635,2635,0
|
|
20241007,175800,141184115,2635,2635,2635,2635,0
|
|
20241007,175700,141184115,2635,2635,2635,2635,0
|
|
20241007,175600,141184115,2635,2635,2635,2635,0
|
|
20241007,175500,141184115,2635,2635,2635,2635,0
|
|
20241007,175400,141184115,2635,2635,2635,2635,0
|
|
20241007,175300,141184115,2635,2635,2635,2635,0
|
|
20241007,175200,141184115,2635,2635,2635,2635,0
|
|
20241007,175100,141184115,2635,2635,2635,2635,0
|
|
20241007,175000,141184115,2635,2635,2635,2635,0
|
|
20241007,174900,141184115,2635,2635,2635,2635,0
|
|
20241007,174800,141184115,2635,2635,2635,2635,0
|
|
20241007,174700,141184115,2635,2635,2635,2635,0
|
|
20241007,174600,141184115,2635,2635,2635,2635,0
|
|
20241007,174500,141184115,2635,2635,2635,2635,0
|
|
20241007,174400,141184115,2635,2635,2635,2635,0
|
|
20241007,174300,141184115,2635,2635,2635,2635,0
|
|
20241007,174200,141184115,2635,2635,2635,2635,0
|
|
20241007,174100,141184115,2635,2635,2635,2635,0
|
|
20241007,174000,141184115,2635,2635,2635,2635,0
|
|
20241007,173900,141184115,2635,2635,2635,2635,0
|
|
20241007,173800,141184115,2635,2635,2635,2635,0
|
|
20241007,173700,141184115,2635,2635,2635,2635,0
|
|
20241007,173600,141184115,2635,2635,2635,2635,418
|
|
20241007,173500,141184115,2635,2635,2635,2635,0
|
|
20241007,173400,141184115,2635,2635,2635,2635,0
|
|
20241007,173300,141184115,2635,2635,2635,2635,0
|
|
20241007,173200,141184115,2635,2635,2635,2635,0
|
|
20241007,173100,141184115,2635,2635,2635,2635,0
|
|
20241007,173000,141184115,2635,2635,2635,2635,0
|
|
20241007,172900,141184115,2635,2635,2635,2635,0
|
|
20241007,172800,141184115,2635,2635,2635,2635,0
|
|
20241007,172700,141184115,2635,2635,2635,2635,0
|
|
20241007,172600,141184115,2635,2635,2635,2635,0
|
|
20241007,172500,141184115,2635,2635,2635,2635,0
|
|
20241007,172400,141184115,2635,2635,2635,2635,0
|
|
20241007,172300,141184115,2635,2635,2635,2635,0
|
|
20241007,172200,141184115,2635,2635,2635,2635,0
|
|
20241007,172100,141184115,2635,2635,2635,2635,0
|
|
20241007,172000,141184115,2635,2635,2635,2635,0
|
|
20241007,171900,141184115,2635,2635,2635,2635,0
|
|
20241007,171800,141184115,2635,2635,2635,2635,0
|
|
20241007,171700,141184115,2635,2635,2635,2635,0
|
|
20241007,171600,141184115,2635,2635,2635,2635,0
|
|
20241007,171500,141184115,2635,2635,2635,2635,0
|
|
20241007,171400,141184115,2635,2635,2635,2635,0
|
|
20241007,171300,141184115,2635,2635,2635,2635,0
|
|
20241007,171200,141184115,2635,2635,2635,2635,0
|
|
20241007,171100,141184115,2635,2635,2635,2635,0
|
|
20241007,171000,141184115,2635,2635,2635,2635,0
|
|
20241007,170900,141184115,2635,2635,2635,2635,0
|
|
20241007,170800,141184115,2635,2635,2635,2635,0
|
|
20241007,170700,141184115,2635,2635,2635,2635,0
|
|
20241007,170600,141184115,2635,2635,2635,2635,418
|
|
20241007,170500,141184115,2635,2635,2635,2635,0
|
|
20241007,170400,141184115,2635,2635,2635,2635,0
|
|
20241007,170300,141184115,2635,2635,2635,2635,0
|
|
20241007,170200,141184115,2635,2635,2635,2635,0
|
|
20241007,170100,141184115,2635,2635,2635,2635,0
|
|
20241007,170000,141184115,2635,2635,2635,2635,0
|
|
20241007,165900,141184115,2635,2635,2635,2635,0
|
|
20241007,165800,141184115,2635,2635,2635,2635,0
|
|
20241007,165700,141184115,2635,2635,2635,2635,0
|
|
20241007,165600,141184115,2635,2635,2635,2635,0
|
|
20241007,165500,141184115,2635,2635,2635,2635,0
|
|
20241007,165400,141184115,2635,2635,2635,2635,0
|
|
20241007,165300,141184115,2635,2635,2635,2635,0
|
|
20241007,165200,141184115,2635,2635,2635,2635,0
|
|
20241007,165100,141184115,2635,2635,2635,2635,0
|
|
20241007,165000,141184115,2635,2635,2635,2635,0
|
|
20241007,164900,141184115,2635,2635,2635,2635,0
|
|
20241007,164800,141184115,2635,2635,2635,2635,0
|
|
20241007,164700,141184115,2635,2635,2635,2635,0
|
|
20241007,164600,141184115,2635,2635,2635,2635,0
|
|
20241007,164500,141184115,2635,2635,2635,2635,0
|
|
20241007,164400,141184115,2635,2635,2635,2635,0
|
|
20241007,164300,141184115,2635,2635,2635,2635,0
|
|
20241007,164200,141184115,2635,2635,2635,2635,0
|
|
20241007,164100,141184115,2635,2635,2635,2635,0
|
|
20241007,164000,141184115,2635,2635,2635,2635,0
|
|
20241007,163900,141184115,2635,2635,2635,2635,0
|
|
20241007,163800,141184115,2635,2635,2635,2635,0
|
|
20241007,163700,141184115,2635,2635,2635,2635,0
|
|
20241007,163600,141184115,2635,2635,2635,2635,418
|
|
20241007,163500,141184115,2635,2635,2635,2635,0
|
|
20241007,163400,141184115,2635,2635,2635,2635,0
|
|
20241007,163300,141184115,2635,2635,2635,2635,0
|
|
20241007,163200,141184115,2635,2635,2635,2635,0
|
|
20241007,163100,141184115,2635,2635,2635,2635,0
|
|
20241007,163000,141184115,2635,2635,2635,2635,0
|
|
20241007,162900,141184115,2635,2635,2635,2635,0
|
|
20241007,162800,141184115,2635,2635,2635,2635,0
|
|
20241007,162700,141184115,2635,2635,2635,2635,0
|
|
20241007,162600,141184115,2635,2635,2635,2635,0
|
|
20241007,162500,141184115,2635,2635,2635,2635,0
|
|
20241007,162400,141184115,2635,2635,2635,2635,0
|
|
20241007,162300,141184115,2635,2635,2635,2635,0
|
|
20241007,162200,141184115,2635,2635,2635,2635,0
|
|
20241007,162100,141184115,2635,2635,2635,2635,0
|
|
20241007,162000,141184115,2635,2635,2635,2635,0
|
|
20241007,161900,141184115,2635,2635,2635,2635,0
|
|
20241007,161800,141184115,2635,2635,2635,2635,0
|
|
20241007,161700,141184115,2635,2635,2635,2635,0
|
|
20241007,161600,141184115,2635,2635,2635,2635,0
|
|
20241007,161500,141184115,2635,2635,2635,2635,0
|
|
20241007,161400,141184115,2635,2635,2635,2635,0
|
|
20241007,161300,141184115,2635,2635,2635,2635,0
|
|
20241007,161200,141184115,2635,2635,2635,2635,0
|
|
20241007,161100,141184115,2635,2635,2635,2635,0
|
|
20241007,161000,141184115,2635,2635,2635,2635,0
|
|
20241007,160900,141184115,2635,2635,2635,2635,0
|
|
20241007,160800,141184115,2635,2635,2635,2635,0
|
|
20241007,160700,141184115,2635,2635,2635,2635,0
|
|
20241007,160600,141184115,2635,2635,2635,2635,418
|
|
20241007,160500,141184115,2635,2635,2635,2635,0
|
|
20241007,160400,141184115,2635,2635,2635,2635,0
|
|
20241007,160300,141184115,2635,2635,2635,2635,0
|
|
20241007,160200,141184115,2635,2635,2635,2635,0
|
|
20241007,160100,141184115,2635,2635,2635,2635,0
|
|
20241007,160000,141184115,2635,2635,2635,2635,0
|
|
20241007,155900,141184115,2635,2635,2635,2635,0
|
|
20241007,155800,141184115,2635,2635,2635,2635,0
|
|
20241007,155700,141184115,2635,2635,2635,2635,0
|
|
20241007,155600,141184115,2635,2635,2635,2635,0
|
|
20241007,155500,141184115,2635,2635,2635,2635,0
|
|
20241007,155400,141184115,2635,2635,2635,2635,0
|
|
20241007,155300,141184115,2635,2635,2635,2635,0
|
|
20241007,155200,141184115,2635,2635,2635,2635,0
|
|
20241007,155100,141184115,2635,2635,2635,2635,0
|
|
20241007,155000,141184115,2635,2635,2635,2635,0
|
|
20241007,154900,141184115,2635,2635,2635,2635,0
|
|
20241007,154800,141184115,2635,2635,2635,2635,0
|
|
20241007,154700,141184115,2635,2635,2635,2635,0
|
|
20241007,154600,141184115,2635,2635,2635,2635,0
|
|
20241007,154500,141184115,2635,2635,2635,2635,0
|
|
20241007,154400,141184115,2635,2635,2635,2635,0
|
|
20241007,154300,141184115,2635,2635,2635,2635,0
|
|
20241007,154200,141184115,2635,2635,2635,2635,0
|
|
20241007,154100,141184115,2635,2635,2635,2635,0
|
|
20241007,154000,141184115,2635,2635,2635,2635,0
|
|
20241007,153900,141184115,2635,2635,2635,2635,0
|
|
20241007,153800,141184115,2635,2635,2635,2635,0
|
|
20241007,153700,141184115,2635,2635,2635,2635,0
|
|
20241007,153600,141184115,2635,2635,2635,2635,418
|
|
20241007,153500,141184115,2635,2635,2635,2635,0
|
|
20241007,153400,141184115,2635,2635,2635,2635,0
|
|
20241007,153300,141184115,2635,2635,2635,2635,0
|
|
20241007,153200,141184115,2635,2635,2635,2635,0
|
|
20241007,153100,141184115,2635,2635,2635,2635,0
|
|
20241007,153000,141184115,2635,2635,2635,2635,418
|
|
20241007,152900,140082685,2635,2635,2635,2635,0
|
|
20241007,152800,140082685,2635,2635,2635,2635,0
|
|
20241007,152700,140082685,2635,2635,2635,2635,0
|
|
20241007,152600,140082685,2635,2635,2635,2635,0
|
|
20241007,152500,140082685,2635,2635,2635,2635,0
|
|
20241007,152400,140082685,2635,2635,2635,2635,0
|
|
20241007,152300,140082685,2635,2635,2635,2635,0
|
|
20241007,152200,140082685,2635,2635,2635,2635,0
|
|
20241007,152100,140082685,2635,2635,2635,2635,0
|
|
20241007,152000,140082685,2635,2635,2635,2635,0
|
|
20241007,151900,140082685,2635,2635,2635,2635,2
|
|
20241007,151800,140077415,2630,2645,2645,2630,12
|
|
20241007,151700,140045690,2630,2630,2630,2630,13
|
|
20241007,151600,140011500,2645,2645,2645,2645,50
|
|
20241007,151500,139879250,2645,2645,2645,2645,4
|
|
20241007,151400,139868670,2645,2640,2645,2640,3
|
|
20241007,151300,139860745,2640,2645,2645,2640,60
|
|
20241007,151200,139702145,2645,2645,2645,2645,0
|
|
20241007,151100,139702145,2645,2645,2645,2645,0
|
|
20241007,151000,139702145,2645,2620,2645,2620,7
|
|
20241007,150900,139683720,2645,2645,2645,2645,0
|
|
20241007,150800,139683720,2645,2640,2645,2640,6
|
|
20241007,150700,139667855,2620,2615,2645,2615,701
|
|
20241007,150600,137817385,2635,2630,2635,2615,108
|
|
20241007,150500,137534870,2630,2635,2645,2630,13
|
|
20241007,150400,137500610,2645,2640,2645,2640,2
|
|
20241007,150300,137495325,2655,2655,2655,2655,0
|
|
20241007,150200,137495325,2655,2655,2655,2655,0
|
|
20241007,150100,137495325,2655,2655,2655,2655,0
|
|
20241007,150000,137495325,2655,2655,2655,2655,0
|
|
20241007,145900,137495325,2655,2655,2655,2655,0
|
|
20241007,145800,137495325,2655,2655,2655,2655,0
|
|
20241007,145700,137495325,2655,2655,2655,2655,0
|
|
20241007,145600,137495325,2655,2655,2655,2655,0
|
|
20241007,145500,137495325,2655,2655,2655,2655,0
|
|
20241007,145400,137495325,2655,2655,2655,2655,0
|
|
20241007,145300,137495325,2655,2655,2655,2655,0
|
|
20241007,145200,137495325,2655,2655,2655,2655,0
|
|
20241007,145100,137495325,2655,2655,2655,2655,0
|
|
20241007,145000,137495325,2655,2655,2655,2655,0
|
|
20241007,144900,137495325,2655,2655,2655,2655,0
|
|
20241007,144800,137495325,2655,2655,2655,2655,0
|
|
20241007,144700,137495325,2655,2655,2655,2655,0
|
|
20241007,144600,137495325,2655,2655,2655,2655,2
|
|
20241007,144500,137490015,2655,2655,2655,2655,1
|
|
20241007,144400,137487360,2655,2655,2655,2655,8
|
|
20241007,144300,137466120,2655,2655,2655,2655,1
|
|
20241007,144200,137463465,2645,2645,2645,2645,0
|
|
20241007,144100,137463465,2645,2645,2645,2645,0
|
|
20241007,144000,137463465,2645,2645,2645,2645,0
|
|
20241007,143900,137463465,2645,2645,2645,2645,0
|
|
20241007,143800,137463465,2645,2645,2645,2645,0
|
|
20241007,143700,137463465,2645,2645,2645,2645,0
|
|
20241007,143600,137463465,2645,2650,2650,2645,1500
|
|
20241007,143500,133493465,2660,2660,2660,2660,0
|
|
20241007,143400,133493465,2660,2660,2660,2660,0
|
|
20241007,143300,133493465,2660,2660,2660,2660,0
|
|
20241007,143200,133493465,2660,2660,2660,2660,0
|
|
20241007,143100,133493465,2660,2660,2660,2660,0
|
|
20241007,143000,133493465,2660,2660,2660,2660,0
|
|
20241007,142900,133493465,2660,2650,2660,2650,461
|
|
20241007,142800,132271765,2645,2645,2645,2645,21
|
|
20241007,142700,132216220,2660,2660,2660,2660,0
|
|
20241007,142600,132216220,2660,2660,2660,2660,0
|
|
20241007,142500,132216220,2660,2665,2665,2660,40
|
|
20241007,142400,132109770,2670,2670,2670,2670,0
|
|
20241007,142300,132109770,2670,2670,2670,2670,0
|
|
20241007,142200,132109770,2670,2670,2670,2670,100
|
|
20241007,142100,131842770,2670,2670,2670,2670,0
|
|
20241007,142000,131842770,2670,2665,2670,2665,15
|
|
20241007,141900,131802735,2670,2670,2670,2670,0
|
|
20241007,141800,131802735,2670,2670,2670,2670,0
|
|
20241007,141700,131802735,2670,2660,2670,2660,50
|
|
20241007,141600,131669485,2660,2660,2660,2660,0
|
|
20241007,141500,131669485,2660,2660,2660,2660,0
|
|
20241007,141400,131669485,2660,2660,2660,2660,100
|
|
20241007,141300,131403485,2660,2645,2660,2645,2944
|
|
20241007,141200,123602470,2645,2640,2645,2635,2055
|
|
20241007,141100,118177535,2650,2650,2650,2650,1
|
|
20241007,141000,118174885,2645,2645,2645,2645,120
|
|
20241007,140900,117857485,2650,2650,2650,2650,0
|
|
20241007,140800,117857485,2650,2650,2650,2650,0
|
|
20241007,140700,117857485,2650,2650,2650,2650,0
|
|
20241007,140600,117857485,2650,2650,2650,2650,0
|
|
20241007,140500,117857485,2650,2650,2650,2650,0
|
|
20241007,140400,117857485,2650,2650,2650,2650,0
|
|
20241007,140300,117857485,2650,2650,2650,2650,13
|
|
20241007,140200,117823035,2650,2650,2650,2650,604
|
|
20241007,140100,116222435,2650,2645,2650,2645,550
|
|
20241007,140000,114765035,2645,2635,2645,2635,1937
|
|
20241007,135900,109648785,2630,2630,2630,2630,0
|
|
20241007,135800,109648785,2630,2630,2630,2630,0
|
|
20241007,135700,109648785,2630,2630,2630,2630,0
|
|
20241007,135600,109648785,2630,2630,2630,2630,4
|
|
20241007,135500,109638265,2630,2630,2630,2630,332
|
|
20241007,135400,108765105,2630,2630,2630,2630,50
|
|
20241007,135300,108633605,2630,2630,2630,2630,3
|
|
20241007,135200,108625715,2620,2620,2620,2620,0
|
|
20241007,135100,108625715,2620,2620,2620,2620,0
|
|
20241007,135000,108625715,2620,2620,2620,2620,500
|
|
20241007,134900,107315715,2620,2620,2620,2620,0
|
|
20241007,134800,107315715,2620,2620,2620,2620,0
|
|
20241007,134700,107315715,2620,2620,2620,2620,0
|
|
20241007,134600,107315715,2620,2620,2620,2620,0
|
|
20241007,134500,107315715,2620,2620,2620,2620,0
|
|
20241007,134400,107315715,2620,2620,2620,2620,0
|
|
20241007,134300,107315715,2620,2620,2620,2620,15
|
|
20241007,134200,107276415,2625,2625,2625,2625,52
|
|
20241007,134100,107139915,2615,2615,2615,2615,0
|
|
20241007,134000,107139915,2615,2615,2615,2615,0
|
|
20241007,133900,107139915,2615,2615,2615,2615,10
|
|
20241007,133800,107113765,2615,2615,2615,2615,0
|
|
20241007,133700,107113765,2615,2615,2615,2615,500
|
|
20241007,133600,105806265,2630,2630,2630,2630,1
|
|
20241007,133500,105803635,2630,2630,2630,2630,100
|
|
20241007,133400,105540635,2635,2635,2635,2635,1
|
|
20241007,133300,105538000,2610,2610,2610,2610,0
|
|
20241007,133200,105538000,2610,2610,2610,2610,0
|
|
20241007,133100,105538000,2610,2610,2610,2610,0
|
|
20241007,133000,105538000,2610,2610,2610,2610,0
|
|
20241007,132900,105538000,2610,2610,2610,2610,0
|
|
20241007,132800,105538000,2610,2610,2610,2610,0
|
|
20241007,132700,105538000,2610,2610,2610,2610,0
|
|
20241007,132600,105538000,2610,2610,2610,2610,0
|
|
20241007,132500,105538000,2610,2610,2610,2610,0
|
|
20241007,132400,105538000,2610,2610,2610,2610,0
|
|
20241007,132300,105538000,2610,2610,2610,2610,0
|
|
20241007,132200,105538000,2610,2610,2610,2610,0
|
|
20241007,132100,105538000,2610,2610,2610,2610,100
|
|
20241007,132000,105277000,2615,2615,2615,2615,0
|
|
20241007,131900,105277000,2615,2615,2615,2615,0
|
|
20241007,131800,105277000,2615,2615,2615,2615,0
|
|
20241007,131700,105277000,2615,2635,2635,2615,550
|
|
20241007,131600,103837750,2640,2640,2640,2640,0
|
|
20241007,131500,103837750,2640,2630,2640,2630,31
|
|
20241007,131400,103755925,2610,2610,2610,2610,300
|
|
20241007,131300,102972925,2610,2605,2615,2605,612
|
|
20241007,131200,101376505,2605,2615,2615,2605,284
|
|
20241007,131100,100635310,2610,2610,2610,2610,12
|
|
20241007,131000,100603990,2605,2610,2610,2605,3000
|
|
20241007,130900,92784870,2610,2620,2620,2610,1207
|
|
20241007,130800,89630115,2645,2645,2645,2645,1
|
|
20241007,130700,89627470,2645,2640,2645,2640,500
|
|
20241007,130600,88305220,2645,2645,2645,2645,0
|
|
20241007,130500,88305220,2645,2645,2645,2645,0
|
|
20241007,130400,88305220,2645,2645,2645,2645,0
|
|
20241007,130300,88305220,2645,2645,2645,2645,0
|
|
20241007,130200,88305220,2645,2645,2645,2645,1
|
|
20241007,130100,88302575,2620,2620,2620,2620,0
|
|
20241007,130000,88302575,2620,2625,2645,2620,72
|
|
20241007,125900,88113600,2630,2645,2645,2630,712
|
|
20241007,125800,86236360,2645,2645,2645,2645,0
|
|
20241007,125700,86236360,2645,2645,2645,2645,0
|
|
20241007,125600,86236360,2645,2645,2645,2645,1
|
|
20241007,125500,86233715,2650,2650,2650,2650,0
|
|
20241007,125400,86233715,2650,2650,2650,2650,0
|
|
20241007,125300,86233715,2650,2650,2650,2650,201
|
|
20241007,125200,85701065,2655,2655,2655,2655,0
|
|
20241007,125100,85701065,2655,2635,2655,2635,81
|
|
20241007,125000,85486830,2635,2645,2645,2635,253
|
|
20241007,124900,84819585,2650,2645,2650,2645,6
|
|
20241007,124800,84803705,2645,2645,2645,2645,1
|
|
20241007,124700,84801060,2650,2650,2650,2650,4
|
|
20241007,124600,84790460,2655,2640,2655,2640,1249
|
|
20241007,124500,81486720,2640,2640,2640,2640,33
|
|
20241007,124400,81399600,2640,2640,2640,2640,0
|
|
20241007,124300,81399600,2640,2640,2640,2640,0
|
|
20241007,124200,81399600,2640,2640,2640,2640,1
|
|
20241007,124100,81396960,2635,2635,2635,2635,0
|
|
20241007,124000,81396960,2635,2635,2635,2635,0
|
|
20241007,123900,81396960,2635,2635,2635,2635,277
|
|
20241007,123800,80667065,2635,2635,2635,2635,31
|
|
20241007,123700,80585380,2635,2630,2635,2630,310
|
|
20241007,123600,79769865,2630,2630,2630,2630,0
|
|
20241007,123500,79769865,2630,2630,2630,2630,0
|
|
20241007,123400,79769865,2630,2630,2630,2630,0
|
|
20241007,123300,79769865,2630,2630,2630,2630,0
|
|
20241007,123200,79769865,2630,2630,2630,2630,0
|
|
20241007,123100,79769865,2630,2630,2630,2630,0
|
|
20241007,123000,79769865,2630,2630,2630,2630,0
|
|
20241007,122900,79769865,2630,2630,2630,2630,0
|
|
20241007,122800,79769865,2630,2630,2630,2630,0
|
|
20241007,122700,79769865,2630,2630,2630,2630,0
|
|
20241007,122600,79769865,2630,2630,2630,2630,0
|
|
20241007,122500,79769865,2630,2630,2630,2630,0
|
|
20241007,122400,79769865,2630,2630,2630,2630,0
|
|
20241007,122300,79769865,2630,2630,2630,2630,0
|
|
20241007,122200,79769865,2630,2630,2630,2630,0
|
|
20241007,122100,79769865,2630,2630,2630,2630,0
|
|
20241007,122000,79769865,2630,2630,2630,2630,0
|
|
20241007,121900,79769865,2630,2630,2630,2630,0
|
|
20241007,121800,79769865,2630,2630,2630,2630,0
|
|
20241007,121700,79769865,2630,2615,2630,2610,58
|
|
20241007,121600,79618120,2610,2610,2610,2610,0
|
|
20241007,121500,79618120,2610,2610,2610,2610,126
|
|
20241007,121400,79289260,2630,2630,2630,2630,28
|
|
20241007,121300,79215620,2630,2630,2630,2630,100
|
|
20241007,121200,78952620,2630,2630,2630,2630,54
|
|
20241007,121100,78810600,2630,2630,2630,2630,2
|
|
20241007,121000,78805340,2630,2630,2630,2630,0
|
|
20241007,120900,78805340,2630,2630,2630,2630,2
|
|
20241007,120800,78800080,2630,2630,2630,2630,5
|
|
20241007,120700,78786930,2630,2630,2630,2630,0
|
|
20241007,120600,78786930,2630,2625,2630,2625,10
|
|
20241007,120500,78760635,2620,2620,2620,2620,0
|
|
20241007,120400,78760635,2620,2620,2620,2620,0
|
|
20241007,120300,78760635,2620,2620,2620,2620,0
|
|
20241007,120200,78760635,2620,2620,2620,2620,0
|
|
20241007,120100,78760635,2620,2620,2620,2620,455
|
|
20241007,120000,77568535,2610,2610,2610,2610,0
|
|
20241007,115900,77568535,2610,2610,2610,2610,0
|
|
20241007,115800,77568535,2610,2610,2610,2610,10
|
|
20241007,115700,77542435,2620,2620,2620,2620,0
|
|
20241007,115600,77542435,2620,2620,2620,2620,0
|
|
20241007,115500,77542435,2620,2620,2620,2620,0
|
|
20241007,115400,77542435,2620,2620,2620,2620,0
|
|
20241007,115300,77542435,2620,2620,2620,2620,0
|
|
20241007,115200,77542435,2620,2620,2620,2620,0
|
|
20241007,115100,77542435,2620,2620,2620,2620,0
|
|
20241007,115000,77542435,2620,2620,2620,2620,0
|
|
20241007,114900,77542435,2620,2620,2620,2620,0
|
|
20241007,114800,77542435,2620,2620,2620,2620,37
|
|
20241007,114700,77445495,2620,2610,2620,2610,1161
|
|
20241007,114600,74406620,2605,2605,2605,2605,0
|
|
20241007,114500,74406620,2605,2605,2605,2605,0
|
|
20241007,114400,74406620,2605,2595,2605,2595,322
|
|
20241007,114300,73569740,2580,2620,2620,2580,1110
|
|
20241007,114200,70700010,2620,2620,2620,2620,0
|
|
20241007,114100,70700010,2620,2620,2620,2620,1
|
|
20241007,114000,70697390,2620,2620,2620,2620,0
|
|
20241007,113900,70697390,2620,2620,2620,2620,9
|
|
20241007,113800,70673810,2620,2620,2620,2620,1
|
|
20241007,113700,70671190,2600,2600,2600,2600,10
|
|
20241007,113600,70645190,2625,2625,2625,2625,960
|
|
20241007,113500,68125190,2620,2620,2620,2620,0
|
|
20241007,113400,68125190,2620,2620,2620,2620,10
|
|
20241007,113300,68098990,2595,2595,2595,2595,0
|
|
20241007,113200,68098990,2595,2595,2595,2595,0
|
|
20241007,113100,68098990,2595,2595,2595,2595,0
|
|
20241007,113000,68098990,2595,2595,2595,2595,500
|
|
20241007,112900,66801490,2595,2600,2600,2595,4
|
|
20241007,112800,66791105,2600,2600,2600,2600,0
|
|
20241007,112700,66791105,2600,2600,2600,2600,15
|
|
20241007,112600,66752105,2600,2600,2600,2600,0
|
|
20241007,112500,66752105,2600,2600,2600,2600,0
|
|
20241007,112400,66752105,2600,2600,2600,2600,0
|
|
20241007,112300,66752105,2600,2600,2600,2600,0
|
|
20241007,112200,66752105,2600,2600,2600,2600,0
|
|
20241007,112100,66752105,2600,2600,2600,2600,0
|
|
20241007,112000,66752105,2600,2600,2600,2600,0
|
|
20241007,111900,66752105,2600,2600,2600,2600,300
|
|
20241007,111800,65972105,2600,2600,2600,2600,0
|
|
20241007,111700,65972105,2600,2600,2600,2600,204
|
|
20241007,111600,65441705,2600,2605,2605,2600,40
|
|
20241007,111500,65337655,2630,2625,2630,2625,223
|
|
20241007,111400,64751215,2625,2625,2625,2625,1
|
|
20241007,111300,64748590,2620,2620,2620,2620,401
|
|
20241007,111200,63697970,2620,2620,2620,2620,240
|
|
20241007,111100,63069170,2620,2620,2620,2620,0
|
|
20241007,111000,63069170,2620,2620,2620,2620,10
|
|
20241007,110900,63042970,2620,2620,2620,2620,90
|
|
20241007,110800,62807170,2620,2620,2620,2620,100
|
|
20241007,110700,62545170,2620,2615,2620,2615,3
|
|
20241007,110600,62537315,2610,2595,2610,2595,644
|
|
20241007,110500,60863445,2595,2595,2595,2595,0
|
|
20241007,110400,60863445,2595,2595,2595,2595,0
|
|
20241007,110300,60863445,2595,2595,2595,2595,0
|
|
20241007,110200,60863445,2595,2595,2595,2595,0
|
|
20241007,110100,60863445,2595,2595,2595,2595,0
|
|
20241007,110000,60863445,2595,2595,2595,2595,42
|
|
20241007,105900,60754455,2595,2595,2595,2595,1
|
|
20241007,105800,60751860,2595,2595,2595,2595,0
|
|
20241007,105700,60751860,2595,2595,2595,2595,0
|
|
20241007,105600,60751860,2595,2595,2595,2595,0
|
|
20241007,105500,60751860,2595,2595,2595,2595,0
|
|
20241007,105400,60751860,2595,2595,2595,2595,0
|
|
20241007,105300,60751860,2595,2595,2595,2595,0
|
|
20241007,105200,60751860,2595,2595,2595,2595,0
|
|
20241007,105100,60751860,2595,2580,2595,2580,412
|
|
20241007,105000,59682855,2580,2580,2580,2580,0
|
|
20241007,104900,59682855,2580,2585,2585,2580,100
|
|
20241007,104800,59424475,2585,2585,2585,2585,320
|
|
20241007,104700,58597275,2590,2590,2590,2590,0
|
|
20241007,104600,58597275,2590,2595,2595,2590,381
|
|
20241007,104500,57609590,2595,2595,2595,2595,0
|
|
20241007,104400,57609590,2595,2595,2595,2595,420
|
|
20241007,104300,56519690,2580,2580,2580,2580,126
|
|
20241007,104200,56194610,2580,2590,2590,2580,107
|
|
20241007,104100,55917490,2595,2595,2595,2595,0
|
|
20241007,104000,55917490,2595,2595,2595,2595,0
|
|
20241007,103900,55917490,2595,2595,2595,2595,50
|
|
20241007,103800,55787740,2590,2590,2590,2590,195
|
|
20241007,103700,55282690,2585,2585,2585,2585,0
|
|
20241007,103600,55282690,2585,2585,2585,2585,92
|
|
20241007,103500,55044870,2590,2590,2590,2590,0
|
|
20241007,103400,55044870,2590,2575,2590,2570,705
|
|
20241007,103300,53232865,2595,2600,2600,2595,101
|
|
20241007,103200,52970270,2600,2600,2600,2600,0
|
|
20241007,103100,52970270,2600,2600,2600,2600,0
|
|
20241007,103000,52970270,2600,2600,2600,2600,0
|
|
20241007,102900,52970270,2600,2600,2600,2600,10
|
|
20241007,102800,52944270,2595,2590,2595,2590,238
|
|
20241007,102700,52327595,2585,2585,2585,2585,50
|
|
20241007,102600,52198345,2585,2580,2585,2580,257
|
|
20241007,102500,51534825,2575,2575,2575,2575,400
|
|
20241007,102400,50504825,2570,2570,2570,2570,0
|
|
20241007,102300,50504825,2570,2570,2570,2570,265
|
|
20241007,102200,49823775,2555,2570,2570,2550,780
|
|
20241007,102100,47830845,2575,2575,2575,2575,0
|
|
20241007,102000,47830845,2575,2575,2575,2575,0
|
|
20241007,101900,47830845,2575,2575,2575,2575,0
|
|
20241007,101800,47830845,2575,2575,2580,2575,25
|
|
20241007,101700,47766455,2555,2560,2560,2555,340
|
|
20241007,101600,46896620,2550,2565,2565,2550,5251
|
|
20241007,101500,33473660,2580,2580,2580,2580,0
|
|
20241007,101400,33473660,2580,2580,2580,2580,0
|
|
20241007,101300,33473660,2580,2580,2580,2580,0
|
|
20241007,101200,33473660,2580,2580,2580,2580,0
|
|
20241007,101100,33473660,2580,2580,2580,2580,0
|
|
20241007,101000,33473660,2580,2580,2580,2580,0
|
|
20241007,100900,33473660,2580,2580,2580,2580,0
|
|
20241007,100800,33473660,2580,2580,2580,2580,0
|
|
20241007,100700,33473660,2580,2580,2580,2580,0
|
|
20241007,100600,33473660,2580,2570,2580,2570,76
|
|
20241007,100500,33277620,2570,2570,2570,2570,0
|
|
20241007,100400,33277620,2570,2570,2570,2570,15
|
|
20241007,100300,33239070,2570,2570,2570,2570,0
|
|
20241007,100200,33239070,2570,2570,2570,2570,21
|
|
20241007,100100,33185100,2560,2570,2570,2560,630
|
|
20241007,100000,31566350,2555,2555,2555,2555,2
|
|
20241007,095900,31561240,2555,2570,2570,2555,21
|
|
20241007,095800,31507570,2555,2570,2570,2555,3
|
|
20241007,095700,31499875,2555,2555,2555,2555,0
|
|
20241007,095600,31499875,2555,2555,2555,2555,1
|
|
20241007,095500,31497320,2570,2570,2570,2570,0
|
|
20241007,095400,31497320,2570,2570,2570,2570,2
|
|
20241007,095300,31492180,2555,2555,2555,2555,0
|
|
20241007,095200,31492180,2555,2555,2555,2555,0
|
|
20241007,095100,31492180,2555,2555,2555,2555,0
|
|
20241007,095000,31492180,2555,2555,2555,2555,0
|
|
20241007,094900,31492180,2555,2555,2555,2555,0
|
|
20241007,094800,31492180,2555,2555,2555,2555,0
|
|
20241007,094700,31492180,2555,2555,2555,2555,0
|
|
20241007,094600,31492180,2555,2560,2570,2555,88
|
|
20241007,094500,31266845,2560,2560,2560,2560,2
|
|
20241007,094400,31261725,2560,2560,2560,2560,20
|
|
20241007,094300,31210525,2560,2560,2560,2560,0
|
|
20241007,094200,31210525,2560,2560,2560,2560,30
|
|
20241007,094100,31133725,2560,2560,2560,2560,17
|
|
20241007,094000,31090205,2560,2560,2560,2560,0
|
|
20241007,093900,31090205,2560,2560,2560,2560,0
|
|
20241007,093800,31090205,2560,2560,2560,2560,0
|
|
20241007,093700,31090205,2560,2560,2560,2560,0
|
|
20241007,093600,31090205,2560,2560,2560,2560,1
|
|
20241007,093500,31087645,2565,2570,2570,2565,24
|
|
20241007,093400,31026075,2570,2570,2570,2570,3
|
|
20241007,093300,31018365,2580,2580,2580,2580,70
|
|
20241007,093200,30837765,2580,2580,2580,2580,9
|
|
20241007,093100,30814545,2575,2570,2575,2570,3
|
|
20241007,093000,30806825,2540,2540,2540,2540,0
|
|
20241007,092900,30806825,2540,2565,2565,2535,198
|
|
20241007,092800,30304395,2580,2570,2580,2570,16
|
|
20241007,092700,30263260,2570,2570,2570,2570,0
|
|
20241007,092600,30263260,2570,2570,2570,2570,0
|
|
20241007,092500,30263260,2570,2570,2570,2570,0
|
|
20241007,092400,30263260,2570,2570,2570,2570,0
|
|
20241007,092300,30263260,2570,2570,2570,2570,0
|
|
20241007,092200,30263260,2570,2570,2570,2570,50
|
|
20241007,092100,30134760,2565,2565,2565,2565,0
|
|
20241007,092000,30134760,2565,2565,2565,2565,0
|
|
20241007,091900,30134760,2565,2565,2565,2565,0
|
|
20241007,091800,30134760,2565,2540,2565,2515,1077
|
|
20241007,091700,27418600,2535,2555,2585,2505,903
|
|
20241007,091600,25140520,2560,2560,2560,2560,510
|
|
20241007,091500,23834920,2560,2560,2560,2550,6969
|
|
20241007,091400,6011820,2565,2565,2565,2565,136
|
|
20241007,091300,5662980,2565,2565,2565,2565,0
|
|
20241007,091200,5662980,2565,2565,2565,2565,0
|
|
20241007,091100,5662980,2565,2565,2565,2565,1
|
|
20241007,091000,5660415,2565,2570,2570,2565,209
|
|
20241007,090900,5123830,2570,2575,2575,2570,6
|
|
20241007,090800,5108385,2580,2580,2580,2580,0
|
|
20241007,090700,5108385,2580,2585,2590,2580,247
|
|
20241007,090600,4471060,2590,2600,2610,2590,93
|
|
20241007,090500,4229435,2600,2600,2600,2600,0
|
|
20241007,090400,4229435,2600,2605,2630,2600,47
|
|
20241007,090300,4107085,2630,2575,2630,2560,516
|
|
20241007,090200,2781740,2575,2575,2575,2575,196
|
|
20241007,090100,2277040,2570,2575,2575,2570,760
|
|
20241007,090000,323820,2570,2570,2570,2570,126
|