706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,204200,14144171170,19030,19030,19030,19030,0
|
|
20240318,204100,14144171170,19030,19030,19030,19030,0
|
|
20240318,204000,14144171170,19030,19030,19030,19030,0
|
|
20240318,203900,14144171170,19030,19030,19030,19030,0
|
|
20240318,203800,14144171170,19030,19030,19030,19030,0
|
|
20240318,203700,14144171170,19030,19030,19030,19030,0
|
|
20240318,203600,14144171170,19030,19030,19030,19030,0
|
|
20240318,203500,14144171170,19030,19030,19030,19030,0
|
|
20240318,203400,14144171170,19030,19030,19030,19030,0
|
|
20240318,203300,14144171170,19030,19030,19030,19030,0
|
|
20240318,203200,14144171170,19030,19030,19030,19030,0
|
|
20240318,203100,14144171170,19030,19030,19030,19030,0
|
|
20240318,203000,14144171170,19030,19030,19030,19030,0
|
|
20240318,202900,14144171170,19030,19030,19030,19030,0
|
|
20240318,202800,14144171170,19030,19030,19030,19030,0
|
|
20240318,202700,14144171170,19030,19030,19030,19030,0
|
|
20240318,202600,14144171170,19030,19030,19030,19030,0
|
|
20240318,202500,14144171170,19030,19030,19030,19030,0
|
|
20240318,202400,14144171170,19030,19030,19030,19030,0
|
|
20240318,202300,14144171170,19030,19030,19030,19030,0
|
|
20240318,202200,14144171170,19030,19030,19030,19030,0
|
|
20240318,202100,14144171170,19030,19030,19030,19030,0
|
|
20240318,202000,14144171170,19030,19030,19030,19030,0
|
|
20240318,201900,14144171170,19030,19030,19030,19030,0
|
|
20240318,201800,14144171170,19030,19030,19030,19030,0
|
|
20240318,201700,14144171170,19030,19030,19030,19030,0
|
|
20240318,201600,14144171170,19030,19030,19030,19030,0
|
|
20240318,201500,14144171170,19030,19030,19030,19030,0
|
|
20240318,201400,14144171170,19030,19030,19030,19030,0
|
|
20240318,201300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,201200,14144171170,19030,19030,19030,19030,0
|
|
20240318,201100,14144171170,19030,19030,19030,19030,0
|
|
20240318,201000,14144171170,19030,19030,19030,19030,0
|
|
20240318,200900,14144171170,19030,19030,19030,19030,0
|
|
20240318,200800,14144171170,19030,19030,19030,19030,0
|
|
20240318,200700,14144171170,19030,19030,19030,19030,0
|
|
20240318,200600,14144171170,19030,19030,19030,19030,0
|
|
20240318,200500,14144171170,19030,19030,19030,19030,0
|
|
20240318,200400,14144171170,19030,19030,19030,19030,0
|
|
20240318,200300,14144171170,19030,19030,19030,19030,0
|
|
20240318,200200,14144171170,19030,19030,19030,19030,0
|
|
20240318,200100,14144171170,19030,19030,19030,19030,0
|
|
20240318,200000,14144171170,19030,19030,19030,19030,0
|
|
20240318,195900,14144171170,19030,19030,19030,19030,0
|
|
20240318,195800,14144171170,19030,19030,19030,19030,0
|
|
20240318,195700,14144171170,19030,19030,19030,19030,0
|
|
20240318,195600,14144171170,19030,19030,19030,19030,0
|
|
20240318,195500,14144171170,19030,19030,19030,19030,0
|
|
20240318,195400,14144171170,19030,19030,19030,19030,0
|
|
20240318,195300,14144171170,19030,19030,19030,19030,0
|
|
20240318,195200,14144171170,19030,19030,19030,19030,0
|
|
20240318,195100,14144171170,19030,19030,19030,19030,0
|
|
20240318,195000,14144171170,19030,19030,19030,19030,0
|
|
20240318,194900,14144171170,19030,19030,19030,19030,0
|
|
20240318,194800,14144171170,19030,19030,19030,19030,0
|
|
20240318,194700,14144171170,19030,19030,19030,19030,0
|
|
20240318,194600,14144171170,19030,19030,19030,19030,0
|
|
20240318,194500,14144171170,19030,19030,19030,19030,0
|
|
20240318,194400,14144171170,19030,19030,19030,19030,0
|
|
20240318,194300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,194200,14144171170,19030,19030,19030,19030,0
|
|
20240318,194100,14144171170,19030,19030,19030,19030,0
|
|
20240318,194000,14144171170,19030,19030,19030,19030,0
|
|
20240318,193900,14144171170,19030,19030,19030,19030,0
|
|
20240318,193800,14144171170,19030,19030,19030,19030,0
|
|
20240318,193700,14144171170,19030,19030,19030,19030,0
|
|
20240318,193600,14144171170,19030,19030,19030,19030,0
|
|
20240318,193500,14144171170,19030,19030,19030,19030,0
|
|
20240318,193400,14144171170,19030,19030,19030,19030,0
|
|
20240318,193300,14144171170,19030,19030,19030,19030,0
|
|
20240318,193200,14144171170,19030,19030,19030,19030,0
|
|
20240318,193100,14144171170,19030,19030,19030,19030,0
|
|
20240318,193000,14144171170,19030,19030,19030,19030,0
|
|
20240318,192900,14144171170,19030,19030,19030,19030,0
|
|
20240318,192800,14144171170,19030,19030,19030,19030,0
|
|
20240318,192700,14144171170,19030,19030,19030,19030,0
|
|
20240318,192600,14144171170,19030,19030,19030,19030,0
|
|
20240318,192500,14144171170,19030,19030,19030,19030,0
|
|
20240318,192400,14144171170,19030,19030,19030,19030,0
|
|
20240318,192300,14144171170,19030,19030,19030,19030,0
|
|
20240318,192200,14144171170,19030,19030,19030,19030,0
|
|
20240318,192100,14144171170,19030,19030,19030,19030,0
|
|
20240318,192000,14144171170,19030,19030,19030,19030,0
|
|
20240318,191900,14144171170,19030,19030,19030,19030,0
|
|
20240318,191800,14144171170,19030,19030,19030,19030,0
|
|
20240318,191700,14144171170,19030,19030,19030,19030,0
|
|
20240318,191600,14144171170,19030,19030,19030,19030,0
|
|
20240318,191500,14144171170,19030,19030,19030,19030,0
|
|
20240318,191400,14144171170,19030,19030,19030,19030,0
|
|
20240318,191300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,191200,14144171170,19030,19030,19030,19030,0
|
|
20240318,191100,14144171170,19030,19030,19030,19030,0
|
|
20240318,191000,14144171170,19030,19030,19030,19030,0
|
|
20240318,190900,14144171170,19030,19030,19030,19030,0
|
|
20240318,190800,14144171170,19030,19030,19030,19030,0
|
|
20240318,190700,14144171170,19030,19030,19030,19030,0
|
|
20240318,190600,14144171170,19030,19030,19030,19030,0
|
|
20240318,190500,14144171170,19030,19030,19030,19030,0
|
|
20240318,190400,14144171170,19030,19030,19030,19030,0
|
|
20240318,190300,14144171170,19030,19030,19030,19030,0
|
|
20240318,190200,14144171170,19030,19030,19030,19030,0
|
|
20240318,190100,14144171170,19030,19030,19030,19030,0
|
|
20240318,190000,14144171170,19030,19030,19030,19030,0
|
|
20240318,185900,14144171170,19030,19030,19030,19030,0
|
|
20240318,185800,14144171170,19030,19030,19030,19030,0
|
|
20240318,185700,14144171170,19030,19030,19030,19030,0
|
|
20240318,185600,14144171170,19030,19030,19030,19030,0
|
|
20240318,185500,14144171170,19030,19030,19030,19030,0
|
|
20240318,185400,14144171170,19030,19030,19030,19030,0
|
|
20240318,185300,14144171170,19030,19030,19030,19030,0
|
|
20240318,185200,14144171170,19030,19030,19030,19030,0
|
|
20240318,185100,14144171170,19030,19030,19030,19030,0
|
|
20240318,185000,14144171170,19030,19030,19030,19030,0
|
|
20240318,184900,14144171170,19030,19030,19030,19030,0
|
|
20240318,184800,14144171170,19030,19030,19030,19030,0
|
|
20240318,184700,14144171170,19030,19030,19030,19030,0
|
|
20240318,184600,14144171170,19030,19030,19030,19030,0
|
|
20240318,184500,14144171170,19030,19030,19030,19030,0
|
|
20240318,184400,14144171170,19030,19030,19030,19030,0
|
|
20240318,184300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,184200,14144171170,19030,19030,19030,19030,0
|
|
20240318,184100,14144171170,19030,19030,19030,19030,0
|
|
20240318,184000,14144171170,19030,19030,19030,19030,0
|
|
20240318,183900,14144171170,19030,19030,19030,19030,0
|
|
20240318,183800,14144171170,19030,19030,19030,19030,0
|
|
20240318,183700,14144171170,19030,19030,19030,19030,0
|
|
20240318,183600,14144171170,19030,19030,19030,19030,0
|
|
20240318,183500,14144171170,19030,19030,19030,19030,0
|
|
20240318,183400,14144171170,19030,19030,19030,19030,0
|
|
20240318,183300,14144171170,19030,19030,19030,19030,0
|
|
20240318,183200,14144171170,19030,19030,19030,19030,0
|
|
20240318,183100,14144171170,19030,19030,19030,19030,0
|
|
20240318,183000,14144171170,19030,19030,19030,19030,0
|
|
20240318,182900,14144171170,19030,19030,19030,19030,0
|
|
20240318,182800,14144171170,19030,19030,19030,19030,0
|
|
20240318,182700,14144171170,19030,19030,19030,19030,0
|
|
20240318,182600,14144171170,19030,19030,19030,19030,0
|
|
20240318,182500,14144171170,19030,19030,19030,19030,0
|
|
20240318,182400,14144171170,19030,19030,19030,19030,0
|
|
20240318,182300,14144171170,19030,19030,19030,19030,0
|
|
20240318,182200,14144171170,19030,19030,19030,19030,0
|
|
20240318,182100,14144171170,19030,19030,19030,19030,0
|
|
20240318,182000,14144171170,19030,19030,19030,19030,0
|
|
20240318,181900,14144171170,19030,19030,19030,19030,0
|
|
20240318,181800,14144171170,19030,19030,19030,19030,0
|
|
20240318,181700,14144171170,19030,19030,19030,19030,0
|
|
20240318,181600,14144171170,19030,19030,19030,19030,0
|
|
20240318,181500,14144171170,19030,19030,19030,19030,0
|
|
20240318,181400,14144171170,19030,19030,19030,19030,0
|
|
20240318,181300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,181200,14144171170,19030,19030,19030,19030,0
|
|
20240318,181100,14144171170,19030,19030,19030,19030,0
|
|
20240318,181000,14144171170,19030,19030,19030,19030,0
|
|
20240318,180900,14144171170,19030,19030,19030,19030,0
|
|
20240318,180800,14144171170,19030,19030,19030,19030,0
|
|
20240318,180700,14144171170,19030,19030,19030,19030,0
|
|
20240318,180600,14144171170,19030,19030,19030,19030,0
|
|
20240318,180500,14144171170,19030,19030,19030,19030,0
|
|
20240318,180400,14144171170,19030,19030,19030,19030,0
|
|
20240318,180300,14144171170,19030,19030,19030,19030,0
|
|
20240318,180200,14144171170,19030,19030,19030,19030,0
|
|
20240318,180100,14144171170,19030,19030,19030,19030,0
|
|
20240318,180000,14144171170,19030,19030,19030,19030,0
|
|
20240318,175900,14144171170,19030,19030,19030,19030,0
|
|
20240318,175800,14144171170,19030,19030,19030,19030,0
|
|
20240318,175700,14144171170,19030,19030,19030,19030,0
|
|
20240318,175600,14144171170,19030,19030,19030,19030,0
|
|
20240318,175500,14144171170,19030,19030,19030,19030,0
|
|
20240318,175400,14144171170,19030,19030,19030,19030,0
|
|
20240318,175300,14144171170,19030,19030,19030,19030,0
|
|
20240318,175200,14144171170,19030,19030,19030,19030,0
|
|
20240318,175100,14144171170,19030,19030,19030,19030,0
|
|
20240318,175000,14144171170,19030,19030,19030,19030,0
|
|
20240318,174900,14144171170,19030,19030,19030,19030,0
|
|
20240318,174800,14144171170,19030,19030,19030,19030,0
|
|
20240318,174700,14144171170,19030,19030,19030,19030,0
|
|
20240318,174600,14144171170,19030,19030,19030,19030,0
|
|
20240318,174500,14144171170,19030,19030,19030,19030,0
|
|
20240318,174400,14144171170,19030,19030,19030,19030,0
|
|
20240318,174300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,174200,14144171170,19030,19030,19030,19030,0
|
|
20240318,174100,14144171170,19030,19030,19030,19030,0
|
|
20240318,174000,14144171170,19030,19030,19030,19030,0
|
|
20240318,173900,14144171170,19030,19030,19030,19030,0
|
|
20240318,173800,14144171170,19030,19030,19030,19030,0
|
|
20240318,173700,14144171170,19030,19030,19030,19030,0
|
|
20240318,173600,14144171170,19030,19030,19030,19030,0
|
|
20240318,173500,14144171170,19030,19030,19030,19030,0
|
|
20240318,173400,14144171170,19030,19030,19030,19030,0
|
|
20240318,173300,14144171170,19030,19030,19030,19030,0
|
|
20240318,173200,14144171170,19030,19030,19030,19030,0
|
|
20240318,173100,14144171170,19030,19030,19030,19030,0
|
|
20240318,173000,14144171170,19030,19030,19030,19030,0
|
|
20240318,172900,14144171170,19030,19030,19030,19030,0
|
|
20240318,172800,14144171170,19030,19030,19030,19030,0
|
|
20240318,172700,14144171170,19030,19030,19030,19030,0
|
|
20240318,172600,14144171170,19030,19030,19030,19030,0
|
|
20240318,172500,14144171170,19030,19030,19030,19030,0
|
|
20240318,172400,14144171170,19030,19030,19030,19030,0
|
|
20240318,172300,14144171170,19030,19030,19030,19030,0
|
|
20240318,172200,14144171170,19030,19030,19030,19030,0
|
|
20240318,172100,14144171170,19030,19030,19030,19030,0
|
|
20240318,172000,14144171170,19030,19030,19030,19030,0
|
|
20240318,171900,14144171170,19030,19030,19030,19030,0
|
|
20240318,171800,14144171170,19030,19030,19030,19030,0
|
|
20240318,171700,14144171170,19030,19030,19030,19030,0
|
|
20240318,171600,14144171170,19030,19030,19030,19030,0
|
|
20240318,171500,14144171170,19030,19030,19030,19030,0
|
|
20240318,171400,14144171170,19030,19030,19030,19030,0
|
|
20240318,171300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,171200,14144171170,19030,19030,19030,19030,0
|
|
20240318,171100,14144171170,19030,19030,19030,19030,0
|
|
20240318,171000,14144171170,19030,19030,19030,19030,0
|
|
20240318,170900,14144171170,19030,19030,19030,19030,0
|
|
20240318,170800,14144171170,19030,19030,19030,19030,0
|
|
20240318,170700,14144171170,19030,19030,19030,19030,0
|
|
20240318,170600,14144171170,19030,19030,19030,19030,0
|
|
20240318,170500,14144171170,19030,19030,19030,19030,0
|
|
20240318,170400,14144171170,19030,19030,19030,19030,0
|
|
20240318,170300,14144171170,19030,19030,19030,19030,0
|
|
20240318,170200,14144171170,19030,19030,19030,19030,0
|
|
20240318,170100,14144171170,19030,19030,19030,19030,0
|
|
20240318,170000,14144171170,19030,19030,19030,19030,0
|
|
20240318,165900,14144171170,19030,19030,19030,19030,0
|
|
20240318,165800,14144171170,19030,19030,19030,19030,0
|
|
20240318,165700,14144171170,19030,19030,19030,19030,0
|
|
20240318,165600,14144171170,19030,19030,19030,19030,0
|
|
20240318,165500,14144171170,19030,19030,19030,19030,0
|
|
20240318,165400,14144171170,19030,19030,19030,19030,0
|
|
20240318,165300,14144171170,19030,19030,19030,19030,0
|
|
20240318,165200,14144171170,19030,19030,19030,19030,0
|
|
20240318,165100,14144171170,19030,19030,19030,19030,0
|
|
20240318,165000,14144171170,19030,19030,19030,19030,0
|
|
20240318,164900,14144171170,19030,19030,19030,19030,0
|
|
20240318,164800,14144171170,19030,19030,19030,19030,0
|
|
20240318,164700,14144171170,19030,19030,19030,19030,0
|
|
20240318,164600,14144171170,19030,19030,19030,19030,0
|
|
20240318,164500,14144171170,19030,19030,19030,19030,0
|
|
20240318,164400,14144171170,19030,19030,19030,19030,0
|
|
20240318,164300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,164200,14144171170,19030,19030,19030,19030,0
|
|
20240318,164100,14144171170,19030,19030,19030,19030,0
|
|
20240318,164000,14144171170,19030,19030,19030,19030,0
|
|
20240318,163900,14144171170,19030,19030,19030,19030,0
|
|
20240318,163800,14144171170,19030,19030,19030,19030,0
|
|
20240318,163700,14144171170,19030,19030,19030,19030,0
|
|
20240318,163600,14144171170,19030,19030,19030,19030,0
|
|
20240318,163500,14144171170,19030,19030,19030,19030,0
|
|
20240318,163400,14144171170,19030,19030,19030,19030,0
|
|
20240318,163300,14144171170,19030,19030,19030,19030,0
|
|
20240318,163200,14144171170,19030,19030,19030,19030,0
|
|
20240318,163100,14144171170,19030,19030,19030,19030,0
|
|
20240318,163000,14144171170,19030,19030,19030,19030,0
|
|
20240318,162900,14144171170,19030,19030,19030,19030,0
|
|
20240318,162800,14144171170,19030,19030,19030,19030,0
|
|
20240318,162700,14144171170,19030,19030,19030,19030,0
|
|
20240318,162600,14144171170,19030,19030,19030,19030,0
|
|
20240318,162500,14144171170,19030,19030,19030,19030,0
|
|
20240318,162400,14144171170,19030,19030,19030,19030,0
|
|
20240318,162300,14144171170,19030,19030,19030,19030,0
|
|
20240318,162200,14144171170,19030,19030,19030,19030,0
|
|
20240318,162100,14144171170,19030,19030,19030,19030,0
|
|
20240318,162000,14144171170,19030,19030,19030,19030,0
|
|
20240318,161900,14144171170,19030,19030,19030,19030,0
|
|
20240318,161800,14144171170,19030,19030,19030,19030,0
|
|
20240318,161700,14144171170,19030,19030,19030,19030,0
|
|
20240318,161600,14144171170,19030,19030,19030,19030,0
|
|
20240318,161500,14144171170,19030,19030,19030,19030,0
|
|
20240318,161400,14144171170,19030,19030,19030,19030,0
|
|
20240318,161300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,161200,14144171170,19030,19030,19030,19030,0
|
|
20240318,161100,14144171170,19030,19030,19030,19030,0
|
|
20240318,161000,14144171170,19030,19030,19030,19030,0
|
|
20240318,160900,14144171170,19030,19030,19030,19030,0
|
|
20240318,160800,14144171170,19030,19030,19030,19030,0
|
|
20240318,160700,14144171170,19030,19030,19030,19030,0
|
|
20240318,160600,14144171170,19030,19030,19030,19030,0
|
|
20240318,160500,14144171170,19030,19030,19030,19030,0
|
|
20240318,160400,14144171170,19030,19030,19030,19030,0
|
|
20240318,160300,14144171170,19030,19030,19030,19030,0
|
|
20240318,160200,14144171170,19030,19030,19030,19030,0
|
|
20240318,160100,14144171170,19030,19030,19030,19030,0
|
|
20240318,160000,14144171170,19030,19030,19030,19030,0
|
|
20240318,155900,14144171170,19030,19030,19030,19030,0
|
|
20240318,155800,14144171170,19030,19030,19030,19030,0
|
|
20240318,155700,14144171170,19030,19030,19030,19030,0
|
|
20240318,155600,14144171170,19030,19030,19030,19030,0
|
|
20240318,155500,14144171170,19030,19030,19030,19030,0
|
|
20240318,155400,14144171170,19030,19030,19030,19030,0
|
|
20240318,155300,14144171170,19030,19030,19030,19030,0
|
|
20240318,155200,14144171170,19030,19030,19030,19030,0
|
|
20240318,155100,14144171170,19030,19030,19030,19030,0
|
|
20240318,155000,14144171170,19030,19030,19030,19030,0
|
|
20240318,154900,14144171170,19030,19030,19030,19030,0
|
|
20240318,154800,14144171170,19030,19030,19030,19030,0
|
|
20240318,154700,14144171170,19030,19030,19030,19030,0
|
|
20240318,154600,14144171170,19030,19030,19030,19030,0
|
|
20240318,154500,14144171170,19030,19030,19030,19030,0
|
|
20240318,154400,14144171170,19030,19030,19030,19030,0
|
|
20240318,154300,14144171170,19030,19030,19030,19030,8033
|
|
20240318,154200,14144171170,19030,19030,19030,19030,0
|
|
20240318,154100,14144171170,19030,19030,19030,19030,0
|
|
20240318,154000,14144171170,19030,19030,19030,19030,0
|
|
20240318,153900,14144171170,19030,19030,19030,19030,0
|
|
20240318,153800,14144171170,19030,19030,19030,19030,0
|
|
20240318,153700,14144171170,19030,19030,19030,19030,0
|
|
20240318,153600,14144171170,19030,19030,19030,19030,0
|
|
20240318,153500,14144171170,19030,19030,19030,19030,0
|
|
20240318,153400,14144171170,19030,19030,19030,19030,0
|
|
20240318,153300,14144171170,19030,19030,19030,19030,0
|
|
20240318,153200,14144171170,19030,19030,19030,19030,0
|
|
20240318,153100,14144171170,19030,19030,19030,19030,0
|
|
20240318,153000,14144171170,19030,19030,19030,19030,8033
|
|
20240318,152900,13991303180,19070,19070,19070,19070,0
|
|
20240318,152800,13991303180,19070,19070,19070,19070,0
|
|
20240318,152700,13991303180,19070,19070,19070,19070,0
|
|
20240318,152600,13991303180,19070,19070,19070,19070,0
|
|
20240318,152500,13991303180,19070,19070,19070,19070,0
|
|
20240318,152400,13991303180,19070,19070,19070,19070,0
|
|
20240318,152300,13991303180,19070,19070,19070,19070,0
|
|
20240318,152200,13991303180,19070,19070,19070,19070,0
|
|
20240318,152100,13991303180,19070,19070,19070,19070,0
|
|
20240318,152000,13991303180,19070,19070,19070,19070,0
|
|
20240318,151900,13991303180,19070,19070,19070,19060,1356
|
|
20240318,151800,13965453970,19070,19070,19070,19060,2108
|
|
20240318,151700,13925267310,19070,19070,19070,19060,581
|
|
20240318,151600,13914191280,19070,19050,19070,19050,294
|
|
20240318,151500,13908586850,19040,19040,19070,19030,450
|
|
20240318,151400,13900014440,19040,19040,19050,19030,1433
|
|
20240318,151300,13872731580,19040,19040,19070,19040,639
|
|
20240318,151200,13860562500,19030,19100,19100,19030,4493
|
|
20240318,151100,13774940600,19100,19150,19150,19100,846
|
|
20240318,151000,13758758520,19150,19140,19160,19140,305
|
|
20240318,150900,13752919320,19170,19120,19170,19120,126
|
|
20240318,150800,13750508830,19150,19150,19150,19120,601
|
|
20240318,150700,13739006710,19150,19200,19200,19150,1009
|
|
20240318,150600,13719640590,19210,19200,19210,19190,2133
|
|
20240318,150500,13678687870,19200,19150,19200,19150,1792
|
|
20240318,150400,13644312280,19150,19150,19160,19140,674
|
|
20240318,150300,13631404740,19140,19130,19140,19120,579
|
|
20240318,150200,13620324140,19140,19150,19150,19120,1479
|
|
20240318,150100,13592013480,19150,19150,19150,19140,582
|
|
20240318,150000,13580870800,19140,19090,19150,19090,1922
|
|
20240318,145900,13544133360,19090,19080,19090,19080,360
|
|
20240318,145800,13537261570,19080,19060,19080,19060,1269
|
|
20240318,145700,13513062160,19060,19050,19070,19050,489
|
|
20240318,145600,13503742050,19050,19080,19080,19050,497
|
|
20240318,145500,13494268250,19080,19060,19080,19060,1118
|
|
20240318,145400,13472951940,19060,19070,19090,19060,1003
|
|
20240318,145300,13453831760,19060,19090,19100,19060,475
|
|
20240318,145200,13444763050,19090,19100,19100,19090,807
|
|
20240318,145100,13429356530,19090,19060,19100,19060,142
|
|
20240318,145000,13426645330,19100,19090,19100,19050,1005
|
|
20240318,144900,13407473630,19090,19110,19110,19080,2029
|
|
20240318,144800,13368724160,19110,19080,19110,19050,397
|
|
20240318,144700,13361154420,19110,19070,19110,19070,367
|
|
20240318,144600,13354155010,19050,19110,19110,19040,613
|
|
20240318,144500,13342472880,19050,19100,19110,19050,3117
|
|
20240318,144400,13283079210,19110,19110,19110,19050,1420
|
|
20240318,144300,13255989320,19100,19140,19150,19100,1145
|
|
20240318,144200,13234088460,19140,19120,19140,19120,229
|
|
20240318,144100,13229707090,19120,19130,19150,19120,811
|
|
20240318,144000,13214188160,19130,19100,19130,19100,354
|
|
20240318,143900,13207419560,19100,19070,19110,19070,523
|
|
20240318,143800,13197429560,19060,19110,19110,19060,649
|
|
20240318,143700,13185047630,19110,19110,19130,19100,1720
|
|
20240318,143600,13152176380,19100,19130,19130,19100,283
|
|
20240318,143500,13146765050,19130,19140,19140,19130,165
|
|
20240318,143400,13143607870,19140,19120,19140,19120,160
|
|
20240318,143300,13140546070,19130,19160,19160,19130,484
|
|
20240318,143200,13131281370,19160,19160,19160,19150,135
|
|
20240318,143100,13128695020,19170,19150,19170,19140,761
|
|
20240318,143000,13114117880,19140,19150,19150,19140,696
|
|
20240318,142900,13100791080,19150,19060,19150,19060,1209
|
|
20240318,142800,13077738060,19060,19150,19150,19060,2519
|
|
20240318,142700,13029662620,19150,19170,19170,19140,1653
|
|
20240318,142600,12997994950,19160,19180,19180,19160,249
|
|
20240318,142500,12993222870,19180,19160,19180,19160,1444
|
|
20240318,142400,12965554310,19160,19160,19160,19160,255
|
|
20240318,142300,12960668510,19160,19170,19170,19160,168
|
|
20240318,142200,12957448110,19170,19160,19170,19140,486
|
|
20240318,142100,12948137260,19220,19210,19220,19140,1016
|
|
20240318,142000,12928646020,19200,19230,19230,19200,329
|
|
20240318,141900,12922322230,19220,19230,19240,19220,799
|
|
20240318,141800,12906958020,19230,19240,19240,19230,254
|
|
20240318,141700,12902072480,19230,19230,19240,19230,132
|
|
20240318,141600,12899533240,19240,19210,19240,19210,1572
|
|
20240318,141500,12869322490,19210,19210,19210,19190,1132
|
|
20240318,141400,12847577500,19210,19160,19210,19160,40
|
|
20240318,141300,12846809490,19150,19160,19160,19150,1310
|
|
20240318,141200,12821720070,19170,19200,19210,19160,467
|
|
20240318,141100,12812763310,19200,19210,19220,19200,153
|
|
20240318,141000,12809824140,19210,19200,19220,19200,40
|
|
20240318,140900,12809055560,19220,19220,19220,19190,433
|
|
20240318,140800,12800741480,19230,19200,19230,19200,239
|
|
20240318,140700,12796150770,19190,19220,19220,19190,534
|
|
20240318,140600,12785888900,19230,19220,19230,19200,386
|
|
20240318,140500,12778468320,19230,19240,19250,19230,931
|
|
20240318,140400,12760555640,19240,19200,19250,19190,6169
|
|
20240318,140300,12641860760,19190,19190,19200,19190,756
|
|
20240318,140200,12627351930,19190,19160,19190,19160,657
|
|
20240318,140100,12614748610,19150,19140,19150,19140,439
|
|
20240318,140000,12606345320,19140,19050,19140,19050,2884
|
|
20240318,135900,12551277840,19050,19040,19050,19030,2357
|
|
20240318,135800,12506411230,19030,19060,19070,19030,4361
|
|
20240318,135700,12423342240,19060,19100,19100,19060,2069
|
|
20240318,135600,12383891560,19090,19100,19100,19080,727
|
|
20240318,135500,12370012890,19100,19100,19100,19090,1568
|
|
20240318,135400,12340064130,19100,19120,19120,19100,899
|
|
20240318,135300,12322879380,19120,19110,19120,19110,893
|
|
20240318,135200,12305812980,19110,19130,19130,19110,813
|
|
20240318,135100,12290268340,19130,19150,19150,19120,950
|
|
20240318,135000,12272085180,19160,19200,19200,19160,1810
|
|
20240318,134900,12237382020,19190,19210,19210,19190,478
|
|
20240318,134800,12228204830,19210,19210,19220,19210,265
|
|
20240318,134700,12223113850,19210,19220,19230,19210,853
|
|
20240318,134600,12206721600,19220,19220,19230,19220,207
|
|
20240318,134500,12202741830,19210,19230,19230,19210,720
|
|
20240318,134400,12188897450,19230,19220,19230,19220,302
|
|
20240318,134300,12183092330,19220,19230,19230,19220,393
|
|
20240318,134200,12175535040,19230,19240,19240,19230,214
|
|
20240318,134100,12171419740,19240,19220,19240,19200,1232
|
|
20240318,134000,12147735660,19220,19220,19230,19220,1047
|
|
20240318,133900,12127605990,19210,19220,19220,19200,1314
|
|
20240318,133800,12102354600,19220,19230,19230,19220,294
|
|
20240318,133700,12096703020,19230,19230,19230,19220,642
|
|
20240318,133600,12084361380,19230,19240,19250,19230,310
|
|
20240318,133500,12078396930,19250,19240,19250,19240,324
|
|
20240318,133400,12072162720,19230,19250,19260,19230,509
|
|
20240318,133300,12062365150,19250,19250,19260,19220,589
|
|
20240318,133200,12051033940,19260,19240,19260,19240,10
|
|
20240318,133100,12050841370,19250,19250,19260,19240,425
|
|
20240318,133000,12042660770,19260,19240,19270,19240,182
|
|
20240318,132900,12039158040,19230,19250,19250,19230,1916
|
|
20240318,132800,12002297830,19260,19250,19260,19240,2151
|
|
20240318,132700,11960890310,19240,19260,19270,19240,395
|
|
20240318,132600,11953282990,19270,19270,19270,19260,446
|
|
20240318,132500,11944689210,19270,19260,19270,19260,1348
|
|
20240318,132400,11918714770,19270,19230,19270,19230,737
|
|
20240318,132300,11904525550,19240,19260,19260,19220,1768
|
|
20240318,132200,11870503220,19260,19250,19270,19250,258
|
|
20240318,132100,11865533620,19250,19260,19260,19240,282
|
|
20240318,132000,11860105720,19260,19240,19280,19240,673
|
|
20240318,131900,11847148020,19200,19290,19290,19200,2942
|
|
20240318,131800,11790481800,19290,19340,19350,19290,2722
|
|
20240318,131700,11737880110,19340,19260,19350,19260,24576
|
|
20240318,131600,11263445340,19250,19260,19260,19250,988
|
|
20240318,131500,11244417200,19260,19240,19260,19240,4107
|
|
20240318,131400,11165358700,19240,19230,19240,19230,902
|
|
20240318,131300,11148009330,19230,19240,19240,19230,1227
|
|
20240318,131200,11124409750,19240,19240,19250,19240,854
|
|
20240318,131100,11107976910,19240,19210,19250,19210,6134
|
|
20240318,131000,10990054670,19210,19130,19210,19130,8972
|
|
20240318,130900,10817861720,19130,19160,19160,19130,3132
|
|
20240318,130800,10757889540,19150,19160,19160,19150,158
|
|
20240318,130700,10754862900,19160,19160,19160,19160,194
|
|
20240318,130600,10751145860,19160,19170,19170,19150,714
|
|
20240318,130500,10737463330,19170,19150,19170,19150,1485
|
|
20240318,130400,10709009130,19150,19150,19160,19150,75
|
|
20240318,130300,10707572600,19150,19160,19160,19150,224
|
|
20240318,130200,10703281200,19160,19150,19160,19150,375
|
|
20240318,130100,10696096770,19150,19150,19150,19150,1
|
|
20240318,130000,10696077620,19160,19160,19160,19160,539
|
|
20240318,125900,10685750380,19150,19160,19160,19150,973
|
|
20240318,125800,10667112910,19150,19160,19160,19150,350
|
|
20240318,125700,10660410310,19160,19170,19170,19130,60
|
|
20240318,125600,10659261520,19170,19130,19170,19130,111
|
|
20240318,125500,10657134450,19170,19150,19170,19130,714
|
|
20240318,125400,10643455950,19150,19170,19170,19150,612
|
|
20240318,125300,10631732010,19170,19190,19190,19170,1255
|
|
20240318,125200,10607666470,19190,19170,19200,19170,818
|
|
20240318,125100,10591970150,19170,19170,19170,19170,1054
|
|
20240318,125000,10571764970,19170,19150,19170,19150,305
|
|
20240318,124900,10565921450,19150,19160,19160,19150,100
|
|
20240318,124800,10564005920,19150,19130,19150,19130,764
|
|
20240318,124700,10549389180,19130,19120,19130,19110,1391
|
|
20240318,124600,10522791050,19110,19100,19120,19100,142
|
|
20240318,124500,10520077990,19100,19100,19130,19100,121
|
|
20240318,124400,10517766420,19100,19090,19100,19090,114
|
|
20240318,124300,10515590050,19090,19060,19090,19050,2096
|
|
20240318,124200,10475637060,19060,19060,19060,19060,840
|
|
20240318,124100,10459626660,19060,19110,19110,19050,1913
|
|
20240318,124000,10423126690,19110,19130,19130,19110,1056
|
|
20240318,123900,10402940690,19130,19150,19150,19130,594
|
|
20240318,123800,10391569830,19150,19150,19150,19150,213
|
|
20240318,123700,10387490880,19170,19190,19190,19150,3809
|
|
20240318,123600,10314470350,19180,19180,19190,19180,392
|
|
20240318,123500,10306950730,19180,19180,19200,19180,1162
|
|
20240318,123400,10284655240,19170,19150,19170,19150,224
|
|
20240318,123300,10280362580,19150,19170,19170,19140,971
|
|
20240318,123200,10261769780,19200,19180,19200,19170,361
|
|
20240318,123100,10254843260,19180,19220,19220,19180,977
|
|
20240318,123000,10236089830,19220,19240,19240,19220,1834
|
|
20240318,122900,10200830840,19240,19240,19260,19240,3947
|
|
20240318,122800,10124860590,19250,19230,19250,19230,1368
|
|
20240318,122700,10098534890,19230,19210,19230,19200,1129
|
|
20240318,122600,10076839520,19200,19160,19200,19160,882
|
|
20240318,122500,10059911690,19150,19150,19160,19140,4332
|
|
20240318,122400,9976940930,19150,19160,19160,19150,597
|
|
20240318,122300,9965506990,19160,19160,19160,19150,847
|
|
20240318,122200,9949279230,19160,19150,19160,19120,1042
|
|
20240318,122100,9929334670,19150,19290,19290,19150,7075
|
|
20240318,122000,9793426920,19280,19150,19290,19150,29048
|
|
20240318,121900,9235209760,19150,19140,19160,19140,2464
|
|
20240318,121800,9188022950,19150,19080,19150,19080,4583
|
|
20240318,121700,9100451340,19070,19050,19070,19040,1992
|
|
20240318,121600,9062470940,19050,19050,19050,19050,277
|
|
20240318,121500,9057194090,19050,19070,19070,19050,198
|
|
20240318,121400,9053420130,19070,19060,19070,19060,287
|
|
20240318,121300,9047949160,19060,19060,19070,19060,889
|
|
20240318,121200,9031004740,19060,19070,19070,19060,490
|
|
20240318,121100,9021661800,19080,19090,19090,19080,189
|
|
20240318,121000,9018055580,19090,19080,19090,19080,173
|
|
20240318,120900,9014753110,19090,19090,19090,19090,99
|
|
20240318,120800,9012863200,19080,19100,19100,19080,430
|
|
20240318,120700,9004656200,19110,19090,19110,19080,2831
|
|
20240318,120600,8950579510,19090,19070,19090,19070,27
|
|
20240318,120500,8950064180,19090,19070,19090,19070,196
|
|
20240318,120400,8946325900,19070,19070,19070,19070,0
|
|
20240318,120300,8946325900,19070,19070,19110,19070,406
|
|
20240318,120200,8938573920,19070,19050,19100,19050,1660
|
|
20240318,120100,8906879380,19050,19070,19080,19050,831
|
|
20240318,120000,8891041510,19070,19070,19070,19070,52
|
|
20240318,115900,8890049870,19070,19060,19070,19060,200
|
|
20240318,115800,8886237510,19060,19030,19060,19030,181
|
|
20240318,115700,8882790970,19030,19040,19040,19030,305
|
|
20240318,115600,8876985990,19030,19030,19060,19030,82
|
|
20240318,115500,8875424610,19060,19030,19060,19030,12
|
|
20240318,115400,8875195920,19020,19010,19030,19010,320
|
|
20240318,115300,8869109340,19010,19010,19010,19000,188
|
|
20240318,115200,8865535500,19040,18990,19040,18990,457
|
|
20240318,115100,8856844390,18980,18980,18980,18980,40
|
|
20240318,115000,8856085190,18980,19000,19000,18980,213
|
|
20240318,114900,8852042190,19000,18980,19000,18980,100
|
|
20240318,114800,8850144130,18980,18980,18980,18980,46
|
|
20240318,114700,8849271050,19000,18970,19000,18970,107
|
|
20240318,114600,8847239520,19000,19000,19000,19000,53
|
|
20240318,114500,8846232520,19000,18970,19000,18970,86
|
|
20240318,114400,8844599420,19000,18960,19000,18960,1250
|
|
20240318,114300,8820862090,18970,18970,18970,18950,123
|
|
20240318,114200,8818530520,18950,18950,18950,18950,260
|
|
20240318,114100,8813603520,18950,18950,18960,18940,714
|
|
20240318,114000,8800074550,18940,18970,19000,18940,414
|
|
20240318,113900,8792220570,18980,18970,18980,18940,4549
|
|
20240318,113800,8705957560,18970,18970,18990,18970,1250
|
|
20240318,113700,8682233280,18980,18980,18980,18970,655
|
|
20240318,113600,8669806940,18980,19000,19000,18970,162
|
|
20240318,113500,8666732570,18970,18980,18990,18970,458
|
|
20240318,113400,8658039990,18980,18980,18980,18970,1816
|
|
20240318,113300,8623584020,18980,19000,19000,18980,204
|
|
20240318,113200,8619711700,19000,18980,19000,18980,7
|
|
20240318,113100,8619578780,19000,19020,19020,19000,852
|
|
20240318,113000,8603388020,19030,19050,19050,19030,1008
|
|
20240318,112900,8584199730,19060,19060,19060,19060,339
|
|
20240318,112800,8577738390,19060,19080,19080,19050,287
|
|
20240318,112700,8572268760,19060,19080,19090,19060,346
|
|
20240318,112600,8565669210,19090,19100,19110,19090,2497
|
|
20240318,112500,8517980890,19090,19100,19100,19080,952
|
|
20240318,112400,8499801390,19100,19100,19100,19090,274
|
|
20240318,112300,8494568000,19110,19140,19140,19110,491
|
|
20240318,112200,8485173390,19140,19130,19150,19130,3996
|
|
20240318,112100,8408712110,19130,19090,19130,19080,3197
|
|
20240318,112000,8347617080,19090,19050,19090,19050,746
|
|
20240318,111900,8333389920,19060,19050,19080,19050,1229
|
|
20240318,111800,8309951770,19050,19050,19070,19050,881
|
|
20240318,111700,8293163330,19040,18980,19040,18980,4169
|
|
20240318,111600,8213914580,18980,18980,18980,18970,177
|
|
20240318,111500,8210556060,18980,18990,18990,18980,152
|
|
20240318,111400,8207670390,18990,19000,19000,18980,416
|
|
20240318,111300,8199768270,19000,19000,19000,19000,1724
|
|
20240318,111200,8167012270,19000,19010,19020,19000,5673
|
|
20240318,111100,8059221300,19010,19010,19010,19000,494
|
|
20240318,111000,8049832910,19020,19030,19030,19020,653
|
|
20240318,110900,8037412670,19020,19030,19030,19020,393
|
|
20240318,110800,8029936080,19030,19010,19030,19010,604
|
|
20240318,110700,8018449160,19020,19020,19030,19020,842
|
|
20240318,110600,8002432910,19020,19010,19020,19010,239
|
|
20240318,110500,7997888360,19010,19020,19020,19010,1064
|
|
20240318,110400,7977652870,19020,19020,19030,19020,3603
|
|
20240318,110300,7909113800,19020,19020,19030,19020,540
|
|
20240318,110200,7898841560,19030,19030,19030,19020,799
|
|
20240318,110100,7883641710,19030,19030,19050,19030,387
|
|
20240318,110000,7876276000,19030,19020,19030,19020,163
|
|
20240318,105900,7873174430,19030,19030,19030,19010,492
|
|
20240318,105800,7863816760,19030,19030,19030,19010,384
|
|
20240318,105700,7856512500,19030,19020,19030,19020,340
|
|
20240318,105600,7850045410,19020,19010,19020,19000,591
|
|
20240318,105500,7838809500,19020,19020,19040,19020,298
|
|
20240318,105400,7833141360,19050,19060,19060,19010,142
|
|
20240318,105300,7830436990,19000,19000,19050,19000,605
|
|
20240318,105200,7818927180,19010,19010,19010,18990,276
|
|
20240318,105100,7813682500,19060,19090,19090,19000,344
|
|
20240318,105000,7807126610,19090,18950,19090,18940,3123
|
|
20240318,104900,7747841840,18950,18940,18950,18940,1529
|
|
20240318,104800,7718872010,18940,18950,18950,18930,751
|
|
20240318,104700,7704651570,18950,18980,18980,18950,3027
|
|
20240318,104600,7647269160,18980,19000,19010,18980,1301
|
|
20240318,104500,7622551630,19000,19010,19020,19000,772
|
|
20240318,104400,7607869880,19010,19020,19030,19010,879
|
|
20240318,104300,7591151020,19030,19030,19030,19030,445
|
|
20240318,104200,7582682670,19030,19050,19050,19030,457
|
|
20240318,104100,7573982810,19060,19030,19060,19020,202
|
|
20240318,104000,7570138390,19030,19050,19060,19030,246
|
|
20240318,103900,7565456010,19040,19060,19060,19040,262
|
|
20240318,103800,7560464380,19060,19000,19060,19000,1937
|
|
20240318,103700,7523617760,19000,18990,19000,18970,959
|
|
20240318,103600,7505403260,19000,19030,19030,19000,1950
|
|
20240318,103500,7468339220,19030,19050,19060,19020,1799
|
|
20240318,103400,7434075140,19060,19020,19070,19000,3334
|
|
20240318,103300,7370696310,19010,19120,19120,19010,3503
|
|
20240318,103200,7303836430,19120,19160,19160,19100,7209
|
|
20240318,103100,7165978840,19180,19180,19180,19170,787
|
|
20240318,103000,7150891100,19180,19140,19180,19130,2956
|
|
20240318,102900,7094268960,19140,19160,19160,19130,1445
|
|
20240318,102800,7066599590,19160,19150,19160,19140,2065
|
|
20240318,102700,7027042420,19150,19150,19160,19130,1520
|
|
20240318,102600,6997931080,19150,19140,19160,19120,5586
|
|
20240318,102500,6890976400,19130,19090,19150,19090,754
|
|
20240318,102400,6876564590,19090,19140,19140,19090,6040
|
|
20240318,102300,6761171510,19150,19260,19260,19150,13110
|
|
20240318,102200,6509302780,19250,19210,19270,19200,10159
|
|
20240318,102100,6313850440,19200,19070,19210,19030,17050
|
|
20240318,102000,5987093370,19030,18930,19070,18920,28799
|
|
20240318,101900,5440352370,18930,18930,18940,18930,1804
|
|
20240318,101800,5406198450,18930,18920,18930,18910,2226
|
|
20240318,101700,5364078620,18920,18910,18930,18910,615
|
|
20240318,101600,5352443000,18910,18930,18940,18900,2031
|
|
20240318,101500,5314031650,18930,18950,18950,18920,5867
|
|
20240318,101400,5202862550,18940,18940,18950,18920,2517
|
|
20240318,101300,5155215300,18950,18930,18950,18920,3702
|
|
20240318,101200,5085100880,18940,18910,18940,18900,6814
|
|
20240318,101100,4956200320,18910,18870,18920,18870,9206
|
|
20240318,101000,4782256740,18870,18860,18870,18850,1027
|
|
20240318,100900,4762886490,18870,18850,18870,18850,655
|
|
20240318,100800,4750534420,18840,18830,18840,18830,618
|
|
20240318,100700,4738893810,18830,18850,18850,18830,580
|
|
20240318,100600,4727964970,18850,18860,18860,18800,3367
|
|
20240318,100500,4664531510,18840,18870,18880,18840,3871
|
|
20240318,100400,4591547880,18870,18790,18870,18790,9143
|
|
20240318,100300,4419246500,18790,18800,18810,18790,1405
|
|
20240318,100200,4392828870,18770,18770,18810,18770,2706
|
|
20240318,100100,4342023010,18780,18800,18800,18760,441
|
|
20240318,100000,4333741760,18800,18820,18830,18740,2043
|
|
20240318,095900,4295367430,18820,18790,18820,18750,1766
|
|
20240318,095800,4262188790,18780,18790,18790,18780,832
|
|
20240318,095700,4246560820,18790,18790,18790,18790,1357
|
|
20240318,095600,4221062790,18790,18840,18850,18790,1304
|
|
20240318,095500,4196527950,18840,18840,18850,18840,2243
|
|
20240318,095400,4154258670,18860,18860,18870,18840,4486
|
|
20240318,095300,4069666180,18840,18780,18850,18770,5648
|
|
20240318,095200,3963449170,18780,18670,18780,18670,4076
|
|
20240318,095100,3887078040,18670,18720,18720,18670,1188
|
|
20240318,095000,3864892330,18720,18720,18720,18670,924
|
|
20240318,094900,3847622290,18730,18710,18730,18710,1543
|
|
20240318,094800,3818737240,18690,18690,18710,18690,694
|
|
20240318,094700,3805766050,18690,18650,18710,18640,1826
|
|
20240318,094600,3771634080,18650,18670,18670,18640,596
|
|
20240318,094500,3760517110,18660,18680,18680,18660,487
|
|
20240318,094400,3751423500,18680,18680,18690,18680,119
|
|
20240318,094300,3749200080,18690,18690,18690,18680,269
|
|
20240318,094200,3744173090,18690,18650,18700,18650,1274
|
|
20240318,094100,3720364910,18650,18600,18650,18600,1456
|
|
20240318,094000,3693254280,18600,18570,18600,18570,483
|
|
20240318,093900,3684282180,18580,18600,18600,18580,1540
|
|
20240318,093800,3655666080,18600,18600,18600,18580,1406
|
|
20240318,093700,3629523610,18600,18630,18630,18600,4084
|
|
20240318,093600,3553507800,18620,18680,18690,18620,3469
|
|
20240318,093500,3488846730,18680,18690,18700,18680,348
|
|
20240318,093400,3482342800,18690,18730,18730,18690,671
|
|
20240318,093300,3469800320,18730,18730,18750,18730,731
|
|
20240318,093200,3456100230,18730,18630,18750,18630,942
|
|
20240318,093100,3438500740,18640,18630,18640,18620,1151
|
|
20240318,093000,3417053570,18620,18630,18640,18620,1806
|
|
20240318,092900,3383406040,18640,18630,18640,18630,681
|
|
20240318,092800,3370715910,18640,18630,18640,18620,1558
|
|
20240318,092700,3341688850,18650,18630,18660,18620,2818
|
|
20240318,092600,3289168570,18630,18810,18810,18630,3759
|
|
20240318,092500,3218879760,18840,18840,18860,18810,8686
|
|
20240318,092400,3055164870,18840,18850,18850,18810,821
|
|
20240318,092300,3039699350,18850,18850,18860,18840,1461
|
|
20240318,092200,3012162360,18850,18780,18860,18750,6066
|
|
20240318,092100,2898031720,18750,18800,18810,18740,5340
|
|
20240318,092000,2797838180,18800,18790,18800,18770,3962
|
|
20240318,091900,2723387780,18780,18750,18800,18740,2505
|
|
20240318,091800,2676400320,18730,18670,18750,18670,1439
|
|
20240318,091700,2649459960,18670,18640,18700,18630,5315
|
|
20240318,091600,2550286440,18690,18690,18700,18610,5078
|
|
20240318,091500,2455593190,18700,18790,18870,18700,4790
|
|
20240318,091400,2365721510,18770,18870,18900,18760,5332
|
|
20240318,091300,2265455700,18860,18910,18920,18830,8328
|
|
20240318,091200,2108166600,18910,18880,18920,18880,6962
|
|
20240318,091100,1976603790,18880,18860,18910,18850,5954
|
|
20240318,091000,1864213090,18860,18870,18910,18860,6805
|
|
20240318,090900,1735703410,18870,18810,18910,18810,8284
|
|
20240318,090800,1579488200,18810,18780,18820,18780,5189
|
|
20240318,090700,1481954580,18790,18820,18840,18780,6414
|
|
20240318,090600,1361305260,18830,18670,18850,18650,23088
|
|
20240318,090500,927691310,18650,18650,18690,18550,8489
|
|
20240318,090400,769685240,18650,18680,18700,18600,6053
|
|
20240318,090300,656689450,18650,18710,18730,18650,8383
|
|
20240318,090200,499966490,18710,18590,18720,18570,13589
|
|
20240318,090100,246182890,18600,18490,18640,18480,7106
|
|
20240318,090000,114198460,18490,18400,18490,18300,6212
|