730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210700,169356800,6790,6790,6790,6790,63
|
|
20241007,210600,169356800,6790,6790,6790,6790,0
|
|
20241007,210500,169356800,6790,6790,6790,6790,0
|
|
20241007,210400,169356800,6790,6790,6790,6790,0
|
|
20241007,210300,169356800,6790,6790,6790,6790,0
|
|
20241007,210200,169356800,6790,6790,6790,6790,0
|
|
20241007,210100,169356800,6790,6790,6790,6790,0
|
|
20241007,210000,169356800,6790,6790,6790,6790,0
|
|
20241007,205900,169356800,6790,6790,6790,6790,0
|
|
20241007,205800,169356800,6790,6790,6790,6790,0
|
|
20241007,205700,169356800,6790,6790,6790,6790,0
|
|
20241007,205600,169356800,6790,6790,6790,6790,0
|
|
20241007,205500,169356800,6790,6790,6790,6790,0
|
|
20241007,205400,169356800,6790,6790,6790,6790,0
|
|
20241007,205300,169356800,6790,6790,6790,6790,0
|
|
20241007,205200,169356800,6790,6790,6790,6790,0
|
|
20241007,205100,169356800,6790,6790,6790,6790,0
|
|
20241007,205000,169356800,6790,6790,6790,6790,0
|
|
20241007,204900,169356800,6790,6790,6790,6790,0
|
|
20241007,204800,169356800,6790,6790,6790,6790,0
|
|
20241007,204700,169356800,6790,6790,6790,6790,0
|
|
20241007,204600,169356800,6790,6790,6790,6790,0
|
|
20241007,204500,169356800,6790,6790,6790,6790,0
|
|
20241007,204400,169356800,6790,6790,6790,6790,0
|
|
20241007,204300,169356800,6790,6790,6790,6790,0
|
|
20241007,204200,169356800,6790,6790,6790,6790,0
|
|
20241007,204100,169356800,6790,6790,6790,6790,0
|
|
20241007,204000,169356800,6790,6790,6790,6790,0
|
|
20241007,203900,169356800,6790,6790,6790,6790,0
|
|
20241007,203800,169356800,6790,6790,6790,6790,0
|
|
20241007,203700,169356800,6790,6790,6790,6790,63
|
|
20241007,203600,169356800,6790,6790,6790,6790,0
|
|
20241007,203500,169356800,6790,6790,6790,6790,0
|
|
20241007,203400,169356800,6790,6790,6790,6790,0
|
|
20241007,203300,169356800,6790,6790,6790,6790,0
|
|
20241007,203200,169356800,6790,6790,6790,6790,0
|
|
20241007,203100,169356800,6790,6790,6790,6790,0
|
|
20241007,203000,169356800,6790,6790,6790,6790,0
|
|
20241007,202900,169356800,6790,6790,6790,6790,0
|
|
20241007,202800,169356800,6790,6790,6790,6790,0
|
|
20241007,202700,169356800,6790,6790,6790,6790,0
|
|
20241007,202600,169356800,6790,6790,6790,6790,0
|
|
20241007,202500,169356800,6790,6790,6790,6790,0
|
|
20241007,202400,169356800,6790,6790,6790,6790,0
|
|
20241007,202300,169356800,6790,6790,6790,6790,0
|
|
20241007,202200,169356800,6790,6790,6790,6790,0
|
|
20241007,202100,169356800,6790,6790,6790,6790,0
|
|
20241007,202000,169356800,6790,6790,6790,6790,0
|
|
20241007,201900,169356800,6790,6790,6790,6790,0
|
|
20241007,201800,169356800,6790,6790,6790,6790,0
|
|
20241007,201700,169356800,6790,6790,6790,6790,0
|
|
20241007,201600,169356800,6790,6790,6790,6790,0
|
|
20241007,201500,169356800,6790,6790,6790,6790,0
|
|
20241007,201400,169356800,6790,6790,6790,6790,0
|
|
20241007,201300,169356800,6790,6790,6790,6790,0
|
|
20241007,201200,169356800,6790,6790,6790,6790,0
|
|
20241007,201100,169356800,6790,6790,6790,6790,0
|
|
20241007,201000,169356800,6790,6790,6790,6790,0
|
|
20241007,200900,169356800,6790,6790,6790,6790,0
|
|
20241007,200800,169356800,6790,6790,6790,6790,0
|
|
20241007,200700,169356800,6790,6790,6790,6790,63
|
|
20241007,200600,169356800,6790,6790,6790,6790,0
|
|
20241007,200500,169356800,6790,6790,6790,6790,0
|
|
20241007,200400,169356800,6790,6790,6790,6790,0
|
|
20241007,200300,169356800,6790,6790,6790,6790,0
|
|
20241007,200200,169356800,6790,6790,6790,6790,0
|
|
20241007,200100,169356800,6790,6790,6790,6790,0
|
|
20241007,200000,169356800,6790,6790,6790,6790,0
|
|
20241007,195900,169356800,6790,6790,6790,6790,0
|
|
20241007,195800,169356800,6790,6790,6790,6790,0
|
|
20241007,195700,169356800,6790,6790,6790,6790,0
|
|
20241007,195600,169356800,6790,6790,6790,6790,0
|
|
20241007,195500,169356800,6790,6790,6790,6790,0
|
|
20241007,195400,169356800,6790,6790,6790,6790,0
|
|
20241007,195300,169356800,6790,6790,6790,6790,0
|
|
20241007,195200,169356800,6790,6790,6790,6790,0
|
|
20241007,195100,169356800,6790,6790,6790,6790,0
|
|
20241007,195000,169356800,6790,6790,6790,6790,0
|
|
20241007,194900,169356800,6790,6790,6790,6790,0
|
|
20241007,194800,169356800,6790,6790,6790,6790,0
|
|
20241007,194700,169356800,6790,6790,6790,6790,0
|
|
20241007,194600,169356800,6790,6790,6790,6790,0
|
|
20241007,194500,169356800,6790,6790,6790,6790,0
|
|
20241007,194400,169356800,6790,6790,6790,6790,0
|
|
20241007,194300,169356800,6790,6790,6790,6790,0
|
|
20241007,194200,169356800,6790,6790,6790,6790,0
|
|
20241007,194100,169356800,6790,6790,6790,6790,0
|
|
20241007,194000,169356800,6790,6790,6790,6790,0
|
|
20241007,193900,169356800,6790,6790,6790,6790,0
|
|
20241007,193800,169356800,6790,6790,6790,6790,0
|
|
20241007,193700,169356800,6790,6790,6790,6790,63
|
|
20241007,193600,169356800,6790,6790,6790,6790,0
|
|
20241007,193500,169356800,6790,6790,6790,6790,0
|
|
20241007,193400,169356800,6790,6790,6790,6790,0
|
|
20241007,193300,169356800,6790,6790,6790,6790,0
|
|
20241007,193200,169356800,6790,6790,6790,6790,0
|
|
20241007,193100,169356800,6790,6790,6790,6790,0
|
|
20241007,193000,169356800,6790,6790,6790,6790,0
|
|
20241007,192900,169356800,6790,6790,6790,6790,0
|
|
20241007,192800,169356800,6790,6790,6790,6790,0
|
|
20241007,192700,169356800,6790,6790,6790,6790,0
|
|
20241007,192600,169356800,6790,6790,6790,6790,0
|
|
20241007,192500,169356800,6790,6790,6790,6790,0
|
|
20241007,192400,169356800,6790,6790,6790,6790,0
|
|
20241007,192300,169356800,6790,6790,6790,6790,0
|
|
20241007,192200,169356800,6790,6790,6790,6790,0
|
|
20241007,192100,169356800,6790,6790,6790,6790,0
|
|
20241007,192000,169356800,6790,6790,6790,6790,0
|
|
20241007,191900,169356800,6790,6790,6790,6790,0
|
|
20241007,191800,169356800,6790,6790,6790,6790,0
|
|
20241007,191700,169356800,6790,6790,6790,6790,0
|
|
20241007,191600,169356800,6790,6790,6790,6790,0
|
|
20241007,191500,169356800,6790,6790,6790,6790,0
|
|
20241007,191400,169356800,6790,6790,6790,6790,0
|
|
20241007,191300,169356800,6790,6790,6790,6790,0
|
|
20241007,191200,169356800,6790,6790,6790,6790,0
|
|
20241007,191100,169356800,6790,6790,6790,6790,0
|
|
20241007,191000,169356800,6790,6790,6790,6790,0
|
|
20241007,190900,169356800,6790,6790,6790,6790,0
|
|
20241007,190800,169356800,6790,6790,6790,6790,0
|
|
20241007,190700,169356800,6790,6790,6790,6790,63
|
|
20241007,190600,169356800,6790,6790,6790,6790,0
|
|
20241007,190500,169356800,6790,6790,6790,6790,0
|
|
20241007,190400,169356800,6790,6790,6790,6790,0
|
|
20241007,190300,169356800,6790,6790,6790,6790,0
|
|
20241007,190200,169356800,6790,6790,6790,6790,0
|
|
20241007,190100,169356800,6790,6790,6790,6790,0
|
|
20241007,190000,169356800,6790,6790,6790,6790,0
|
|
20241007,185900,169356800,6790,6790,6790,6790,0
|
|
20241007,185800,169356800,6790,6790,6790,6790,0
|
|
20241007,185700,169356800,6790,6790,6790,6790,0
|
|
20241007,185600,169356800,6790,6790,6790,6790,0
|
|
20241007,185500,169356800,6790,6790,6790,6790,0
|
|
20241007,185400,169356800,6790,6790,6790,6790,0
|
|
20241007,185300,169356800,6790,6790,6790,6790,0
|
|
20241007,185200,169356800,6790,6790,6790,6790,0
|
|
20241007,185100,169356800,6790,6790,6790,6790,0
|
|
20241007,185000,169356800,6790,6790,6790,6790,0
|
|
20241007,184900,169356800,6790,6790,6790,6790,0
|
|
20241007,184800,169356800,6790,6790,6790,6790,0
|
|
20241007,184700,169356800,6790,6790,6790,6790,0
|
|
20241007,184600,169356800,6790,6790,6790,6790,0
|
|
20241007,184500,169356800,6790,6790,6790,6790,0
|
|
20241007,184400,169356800,6790,6790,6790,6790,0
|
|
20241007,184300,169356800,6790,6790,6790,6790,0
|
|
20241007,184200,169356800,6790,6790,6790,6790,0
|
|
20241007,184100,169356800,6790,6790,6790,6790,0
|
|
20241007,184000,169356800,6790,6790,6790,6790,0
|
|
20241007,183900,169356800,6790,6790,6790,6790,0
|
|
20241007,183800,169356800,6790,6790,6790,6790,0
|
|
20241007,183700,169356800,6790,6790,6790,6790,63
|
|
20241007,183600,169356800,6790,6790,6790,6790,0
|
|
20241007,183500,169356800,6790,6790,6790,6790,0
|
|
20241007,183400,169356800,6790,6790,6790,6790,0
|
|
20241007,183300,169356800,6790,6790,6790,6790,0
|
|
20241007,183200,169356800,6790,6790,6790,6790,0
|
|
20241007,183100,169356800,6790,6790,6790,6790,0
|
|
20241007,183000,169356800,6790,6790,6790,6790,0
|
|
20241007,182900,169356800,6790,6790,6790,6790,0
|
|
20241007,182800,169356800,6790,6790,6790,6790,0
|
|
20241007,182700,169356800,6790,6790,6790,6790,0
|
|
20241007,182600,169356800,6790,6790,6790,6790,0
|
|
20241007,182500,169356800,6790,6790,6790,6790,0
|
|
20241007,182400,169356800,6790,6790,6790,6790,0
|
|
20241007,182300,169356800,6790,6790,6790,6790,0
|
|
20241007,182200,169356800,6790,6790,6790,6790,0
|
|
20241007,182100,169356800,6790,6790,6790,6790,0
|
|
20241007,182000,169356800,6790,6790,6790,6790,0
|
|
20241007,181900,169356800,6790,6790,6790,6790,0
|
|
20241007,181800,169356800,6790,6790,6790,6790,0
|
|
20241007,181700,169356800,6790,6790,6790,6790,0
|
|
20241007,181600,169356800,6790,6790,6790,6790,0
|
|
20241007,181500,169356800,6790,6790,6790,6790,0
|
|
20241007,181400,169356800,6790,6790,6790,6790,0
|
|
20241007,181300,169356800,6790,6790,6790,6790,0
|
|
20241007,181200,169356800,6790,6790,6790,6790,0
|
|
20241007,181100,169356800,6790,6790,6790,6790,0
|
|
20241007,181000,169356800,6790,6790,6790,6790,0
|
|
20241007,180900,169356800,6790,6790,6790,6790,0
|
|
20241007,180800,169356800,6790,6790,6790,6790,0
|
|
20241007,180700,169356800,6790,6790,6790,6790,63
|
|
20241007,180600,169356800,6790,6790,6790,6790,0
|
|
20241007,180500,169356800,6790,6790,6790,6790,0
|
|
20241007,180400,169356800,6790,6790,6790,6790,0
|
|
20241007,180300,169356800,6790,6790,6790,6790,0
|
|
20241007,180200,169356800,6790,6790,6790,6790,0
|
|
20241007,180100,169356800,6790,6790,6790,6790,0
|
|
20241007,180000,169356800,6790,6790,6790,6790,0
|
|
20241007,175900,169356800,6790,6790,6790,6790,0
|
|
20241007,175800,169356800,6790,6790,6790,6790,0
|
|
20241007,175700,169356800,6790,6790,6790,6790,0
|
|
20241007,175600,169356800,6790,6790,6790,6790,0
|
|
20241007,175500,169356800,6790,6790,6790,6790,0
|
|
20241007,175400,169356800,6790,6790,6790,6790,0
|
|
20241007,175300,169356800,6790,6790,6790,6790,0
|
|
20241007,175200,169356800,6790,6790,6790,6790,0
|
|
20241007,175100,169356800,6790,6790,6790,6790,0
|
|
20241007,175000,169356800,6790,6790,6790,6790,0
|
|
20241007,174900,169356800,6790,6790,6790,6790,0
|
|
20241007,174800,169356800,6790,6790,6790,6790,0
|
|
20241007,174700,169356800,6790,6790,6790,6790,0
|
|
20241007,174600,169356800,6790,6790,6790,6790,0
|
|
20241007,174500,169356800,6790,6790,6790,6790,0
|
|
20241007,174400,169356800,6790,6790,6790,6790,0
|
|
20241007,174300,169356800,6790,6790,6790,6790,0
|
|
20241007,174200,169356800,6790,6790,6790,6790,0
|
|
20241007,174100,169356800,6790,6790,6790,6790,0
|
|
20241007,174000,169356800,6790,6790,6790,6790,0
|
|
20241007,173900,169356800,6790,6790,6790,6790,0
|
|
20241007,173800,169356800,6790,6790,6790,6790,0
|
|
20241007,173700,169356800,6790,6790,6790,6790,63
|
|
20241007,173600,169356800,6790,6790,6790,6790,0
|
|
20241007,173500,169356800,6790,6790,6790,6790,0
|
|
20241007,173400,169356800,6790,6790,6790,6790,0
|
|
20241007,173300,169356800,6790,6790,6790,6790,0
|
|
20241007,173200,169356800,6790,6790,6790,6790,0
|
|
20241007,173100,169356800,6790,6790,6790,6790,0
|
|
20241007,173000,169356800,6790,6790,6790,6790,0
|
|
20241007,172900,169356800,6790,6790,6790,6790,0
|
|
20241007,172800,169356800,6790,6790,6790,6790,0
|
|
20241007,172700,169356800,6790,6790,6790,6790,0
|
|
20241007,172600,169356800,6790,6790,6790,6790,0
|
|
20241007,172500,169356800,6790,6790,6790,6790,0
|
|
20241007,172400,169356800,6790,6790,6790,6790,0
|
|
20241007,172300,169356800,6790,6790,6790,6790,0
|
|
20241007,172200,169356800,6790,6790,6790,6790,0
|
|
20241007,172100,169356800,6790,6790,6790,6790,0
|
|
20241007,172000,169356800,6790,6790,6790,6790,0
|
|
20241007,171900,169356800,6790,6790,6790,6790,0
|
|
20241007,171800,169356800,6790,6790,6790,6790,0
|
|
20241007,171700,169356800,6790,6790,6790,6790,0
|
|
20241007,171600,169356800,6790,6790,6790,6790,0
|
|
20241007,171500,169356800,6790,6790,6790,6790,0
|
|
20241007,171400,169356800,6790,6790,6790,6790,0
|
|
20241007,171300,169356800,6790,6790,6790,6790,0
|
|
20241007,171200,169356800,6790,6790,6790,6790,0
|
|
20241007,171100,169356800,6790,6790,6790,6790,0
|
|
20241007,171000,169356800,6790,6790,6790,6790,0
|
|
20241007,170900,169356800,6790,6790,6790,6790,0
|
|
20241007,170800,169356800,6790,6790,6790,6790,0
|
|
20241007,170700,169356800,6790,6790,6790,6790,63
|
|
20241007,170600,169356800,6790,6790,6790,6790,0
|
|
20241007,170500,169356800,6790,6790,6790,6790,0
|
|
20241007,170400,169356800,6790,6790,6790,6790,0
|
|
20241007,170300,169356800,6790,6790,6790,6790,0
|
|
20241007,170200,169356800,6790,6790,6790,6790,0
|
|
20241007,170100,169356800,6790,6790,6790,6790,0
|
|
20241007,170000,169356800,6790,6790,6790,6790,0
|
|
20241007,165900,169356800,6790,6790,6790,6790,0
|
|
20241007,165800,169356800,6790,6790,6790,6790,0
|
|
20241007,165700,169356800,6790,6790,6790,6790,0
|
|
20241007,165600,169356800,6790,6790,6790,6790,0
|
|
20241007,165500,169356800,6790,6790,6790,6790,0
|
|
20241007,165400,169356800,6790,6790,6790,6790,0
|
|
20241007,165300,169356800,6790,6790,6790,6790,0
|
|
20241007,165200,169356800,6790,6790,6790,6790,0
|
|
20241007,165100,169356800,6790,6790,6790,6790,0
|
|
20241007,165000,169356800,6790,6790,6790,6790,0
|
|
20241007,164900,169356800,6790,6790,6790,6790,0
|
|
20241007,164800,169356800,6790,6790,6790,6790,0
|
|
20241007,164700,169356800,6790,6790,6790,6790,0
|
|
20241007,164600,169356800,6790,6790,6790,6790,0
|
|
20241007,164500,169356800,6790,6790,6790,6790,0
|
|
20241007,164400,169356800,6790,6790,6790,6790,0
|
|
20241007,164300,169356800,6790,6790,6790,6790,0
|
|
20241007,164200,169356800,6790,6790,6790,6790,0
|
|
20241007,164100,169356800,6790,6790,6790,6790,0
|
|
20241007,164000,169356800,6790,6790,6790,6790,0
|
|
20241007,163900,169356800,6790,6790,6790,6790,0
|
|
20241007,163800,169356800,6790,6790,6790,6790,0
|
|
20241007,163700,169356800,6790,6790,6790,6790,63
|
|
20241007,163600,169356800,6790,6790,6790,6790,0
|
|
20241007,163500,169356800,6790,6790,6790,6790,0
|
|
20241007,163400,169356800,6790,6790,6790,6790,0
|
|
20241007,163300,169356800,6790,6790,6790,6790,0
|
|
20241007,163200,169356800,6790,6790,6790,6790,0
|
|
20241007,163100,169356800,6790,6790,6790,6790,0
|
|
20241007,163000,169356800,6790,6790,6790,6790,0
|
|
20241007,162900,169356800,6790,6790,6790,6790,0
|
|
20241007,162800,169356800,6790,6790,6790,6790,0
|
|
20241007,162700,169356800,6790,6790,6790,6790,0
|
|
20241007,162600,169356800,6790,6790,6790,6790,0
|
|
20241007,162500,169356800,6790,6790,6790,6790,0
|
|
20241007,162400,169356800,6790,6790,6790,6790,0
|
|
20241007,162300,169356800,6790,6790,6790,6790,0
|
|
20241007,162200,169356800,6790,6790,6790,6790,0
|
|
20241007,162100,169356800,6790,6790,6790,6790,0
|
|
20241007,162000,169356800,6790,6790,6790,6790,0
|
|
20241007,161900,169356800,6790,6790,6790,6790,0
|
|
20241007,161800,169356800,6790,6790,6790,6790,0
|
|
20241007,161700,169356800,6790,6790,6790,6790,0
|
|
20241007,161600,169356800,6790,6790,6790,6790,0
|
|
20241007,161500,169356800,6790,6790,6790,6790,0
|
|
20241007,161400,169356800,6790,6790,6790,6790,0
|
|
20241007,161300,169356800,6790,6790,6790,6790,0
|
|
20241007,161200,169356800,6790,6790,6790,6790,0
|
|
20241007,161100,169356800,6790,6790,6790,6790,0
|
|
20241007,161000,169356800,6790,6790,6790,6790,0
|
|
20241007,160900,169356800,6790,6790,6790,6790,0
|
|
20241007,160800,169356800,6790,6790,6790,6790,0
|
|
20241007,160700,169356800,6790,6790,6790,6790,63
|
|
20241007,160600,169356800,6790,6790,6790,6790,0
|
|
20241007,160500,169356800,6790,6790,6790,6790,0
|
|
20241007,160400,169356800,6790,6790,6790,6790,0
|
|
20241007,160300,169356800,6790,6790,6790,6790,0
|
|
20241007,160200,169356800,6790,6790,6790,6790,0
|
|
20241007,160100,169356800,6790,6790,6790,6790,0
|
|
20241007,160000,169356800,6790,6790,6790,6790,0
|
|
20241007,155900,169356800,6790,6790,6790,6790,0
|
|
20241007,155800,169356800,6790,6790,6790,6790,0
|
|
20241007,155700,169356800,6790,6790,6790,6790,0
|
|
20241007,155600,169356800,6790,6790,6790,6790,0
|
|
20241007,155500,169356800,6790,6790,6790,6790,0
|
|
20241007,155400,169356800,6790,6790,6790,6790,0
|
|
20241007,155300,169356800,6790,6790,6790,6790,0
|
|
20241007,155200,169356800,6790,6790,6790,6790,0
|
|
20241007,155100,169356800,6790,6790,6790,6790,0
|
|
20241007,155000,169356800,6790,6790,6790,6790,0
|
|
20241007,154900,169356800,6790,6790,6790,6790,0
|
|
20241007,154800,169356800,6790,6790,6790,6790,0
|
|
20241007,154700,169356800,6790,6790,6790,6790,0
|
|
20241007,154600,169356800,6790,6790,6790,6790,0
|
|
20241007,154500,169356800,6790,6790,6790,6790,0
|
|
20241007,154400,169356800,6790,6790,6790,6790,0
|
|
20241007,154300,169356800,6790,6790,6790,6790,0
|
|
20241007,154200,169356800,6790,6790,6790,6790,0
|
|
20241007,154100,169356800,6790,6790,6790,6790,0
|
|
20241007,154000,169356800,6790,6790,6790,6790,0
|
|
20241007,153900,169356800,6790,6790,6790,6790,0
|
|
20241007,153800,169356800,6790,6790,6790,6790,0
|
|
20241007,153700,169356800,6790,6790,6790,6790,63
|
|
20241007,153600,169356800,6790,6790,6790,6790,0
|
|
20241007,153500,169356800,6790,6790,6790,6790,0
|
|
20241007,153400,169356800,6790,6790,6790,6790,0
|
|
20241007,153300,169356800,6790,6790,6790,6790,0
|
|
20241007,153200,169356800,6790,6790,6790,6790,0
|
|
20241007,153100,169356800,6790,6790,6790,6790,0
|
|
20241007,153000,169356800,6790,6790,6790,6790,63
|
|
20241007,152900,168929030,6800,6800,6800,6800,0
|
|
20241007,152800,168929030,6800,6800,6800,6800,0
|
|
20241007,152700,168929030,6800,6800,6800,6800,0
|
|
20241007,152600,168929030,6800,6800,6800,6800,0
|
|
20241007,152500,168929030,6800,6800,6800,6800,0
|
|
20241007,152400,168929030,6800,6800,6800,6800,0
|
|
20241007,152300,168929030,6800,6800,6800,6800,0
|
|
20241007,152200,168929030,6800,6800,6800,6800,0
|
|
20241007,152100,168929030,6800,6800,6800,6800,0
|
|
20241007,152000,168929030,6800,6800,6800,6800,0
|
|
20241007,151900,168929030,6800,6800,6800,6800,0
|
|
20241007,151800,168929030,6800,6800,6800,6800,2
|
|
20241007,151700,168915430,6790,6790,6790,6790,0
|
|
20241007,151600,168915430,6790,6790,6790,6790,1
|
|
20241007,151500,168908640,6800,6800,6800,6800,0
|
|
20241007,151400,168908640,6800,6800,6800,6800,0
|
|
20241007,151300,168908640,6800,6800,6800,6800,20
|
|
20241007,151200,168772640,6800,6800,6800,6800,0
|
|
20241007,151100,168772640,6800,6800,6800,6800,0
|
|
20241007,151000,168772640,6800,6800,6800,6800,0
|
|
20241007,150900,168772640,6800,6800,6800,6800,0
|
|
20241007,150800,168772640,6800,6800,6800,6800,0
|
|
20241007,150700,168772640,6800,6800,6800,6800,0
|
|
20241007,150600,168772640,6800,6800,6800,6800,0
|
|
20241007,150500,168772640,6800,6800,6800,6800,0
|
|
20241007,150400,168772640,6800,6800,6800,6800,0
|
|
20241007,150300,168772640,6800,6800,6800,6800,2
|
|
20241007,150200,168759040,6800,6800,6800,6800,0
|
|
20241007,150100,168759040,6800,6790,6800,6790,42
|
|
20241007,150000,168473840,6790,6790,6790,6790,0
|
|
20241007,145900,168473840,6790,6790,6790,6790,0
|
|
20241007,145800,168473840,6790,6790,6790,6790,0
|
|
20241007,145700,168473840,6790,6790,6790,6790,0
|
|
20241007,145600,168473840,6790,6790,6790,6790,2
|
|
20241007,145500,168460260,6790,6790,6790,6790,0
|
|
20241007,145400,168460260,6790,6790,6790,6790,13
|
|
20241007,145300,168371990,6800,6800,6800,6800,100
|
|
20241007,145200,167691990,6800,6800,6800,6800,0
|
|
20241007,145100,167691990,6800,6800,6800,6800,0
|
|
20241007,145000,167691990,6800,6800,6800,6800,0
|
|
20241007,144900,167691990,6800,6800,6800,6800,0
|
|
20241007,144800,167691990,6800,6800,6800,6800,0
|
|
20241007,144700,167691990,6800,6800,6800,6800,5
|
|
20241007,144600,167657990,6790,6790,6790,6790,0
|
|
20241007,144500,167657990,6790,6790,6790,6790,0
|
|
20241007,144400,167657990,6790,6790,6790,6790,0
|
|
20241007,144300,167657990,6790,6790,6790,6790,0
|
|
20241007,144200,167657990,6790,6790,6790,6790,0
|
|
20241007,144100,167657990,6790,6790,6790,6790,0
|
|
20241007,144000,167657990,6790,6790,6790,6790,0
|
|
20241007,143900,167657990,6790,6790,6790,6790,0
|
|
20241007,143800,167657990,6790,6790,6790,6790,3
|
|
20241007,143700,167637620,6800,6800,6800,6800,0
|
|
20241007,143600,167637620,6800,6800,6800,6800,0
|
|
20241007,143500,167637620,6800,6800,6800,6800,0
|
|
20241007,143400,167637620,6800,6800,6800,6800,0
|
|
20241007,143300,167637620,6800,6800,6800,6800,0
|
|
20241007,143200,167637620,6800,6800,6800,6800,0
|
|
20241007,143100,167637620,6800,6800,6800,6800,15
|
|
20241007,143000,167535620,6800,6800,6800,6800,0
|
|
20241007,142900,167535620,6800,6800,6800,6800,0
|
|
20241007,142800,167535620,6800,6790,6800,6790,189
|
|
20241007,142700,166250440,6780,6780,6780,6780,0
|
|
20241007,142600,166250440,6780,6780,6780,6780,10
|
|
20241007,142500,166182640,6780,6770,6780,6770,512
|
|
20241007,142400,162714540,6770,6770,6770,6770,155
|
|
20241007,142300,161665190,6770,6770,6770,6770,0
|
|
20241007,142200,161665190,6770,6770,6770,6770,4
|
|
20241007,142100,161638110,6770,6770,6770,6770,0
|
|
20241007,142000,161638110,6770,6770,6770,6770,0
|
|
20241007,141900,161638110,6770,6770,6770,6770,0
|
|
20241007,141800,161638110,6770,6770,6770,6770,0
|
|
20241007,141700,161638110,6770,6770,6770,6770,0
|
|
20241007,141600,161638110,6770,6770,6770,6770,0
|
|
20241007,141500,161638110,6770,6770,6770,6770,0
|
|
20241007,141400,161638110,6770,6770,6770,6770,0
|
|
20241007,141300,161638110,6770,6770,6770,6770,0
|
|
20241007,141200,161638110,6770,6770,6770,6770,0
|
|
20241007,141100,161638110,6770,6770,6770,6770,0
|
|
20241007,141000,161638110,6770,6770,6770,6770,0
|
|
20241007,140900,161638110,6770,6770,6770,6770,0
|
|
20241007,140800,161638110,6770,6770,6770,6770,1
|
|
20241007,140700,161631340,6770,6770,6770,6770,14
|
|
20241007,140600,161536560,6780,6780,6780,6780,0
|
|
20241007,140500,161536560,6780,6780,6780,6780,0
|
|
20241007,140400,161536560,6780,6780,6780,6780,0
|
|
20241007,140300,161536560,6780,6780,6780,6780,0
|
|
20241007,140200,161536560,6780,6780,6780,6780,0
|
|
20241007,140100,161536560,6780,6780,6780,6780,0
|
|
20241007,140000,161536560,6780,6780,6780,6780,0
|
|
20241007,135900,161536560,6780,6780,6780,6780,9
|
|
20241007,135800,161475540,6780,6780,6780,6780,0
|
|
20241007,135700,161475540,6780,6780,6780,6780,0
|
|
20241007,135600,161475540,6780,6780,6780,6780,0
|
|
20241007,135500,161475540,6780,6780,6780,6780,0
|
|
20241007,135400,161475540,6780,6780,6780,6780,0
|
|
20241007,135300,161475540,6780,6780,6780,6780,1
|
|
20241007,135200,161468760,6800,6800,6800,6800,0
|
|
20241007,135100,161468760,6800,6800,6800,6800,50
|
|
20241007,135000,161128760,6800,6800,6800,6800,0
|
|
20241007,134900,161128760,6800,6800,6800,6800,59
|
|
20241007,134800,160727560,6800,6800,6800,6800,4
|
|
20241007,134700,160700360,6800,6800,6800,6800,0
|
|
20241007,134600,160700360,6800,6800,6800,6800,0
|
|
20241007,134500,160700360,6800,6800,6800,6800,10
|
|
20241007,134400,160632360,6800,6800,6800,6800,0
|
|
20241007,134300,160632360,6800,6800,6800,6800,0
|
|
20241007,134200,160632360,6800,6800,6800,6800,0
|
|
20241007,134100,160632360,6800,6800,6800,6800,0
|
|
20241007,134000,160632360,6800,6800,6800,6800,0
|
|
20241007,133900,160632360,6800,6800,6800,6800,0
|
|
20241007,133800,160632360,6800,6800,6800,6800,0
|
|
20241007,133700,160632360,6800,6800,6800,6800,0
|
|
20241007,133600,160632360,6800,6800,6800,6800,10
|
|
20241007,133500,160564360,6800,6800,6800,6800,0
|
|
20241007,133400,160564360,6800,6800,6800,6800,72
|
|
20241007,133300,160074760,6800,6800,6800,6800,128
|
|
20241007,133200,159204360,6800,6800,6800,6800,500
|
|
20241007,133100,155804360,6800,6800,6800,6800,0
|
|
20241007,133000,155804360,6800,6800,6800,6800,0
|
|
20241007,132900,155804360,6800,6800,6800,6800,0
|
|
20241007,132800,155804360,6800,6800,6800,6800,0
|
|
20241007,132700,155804360,6800,6800,6800,6800,0
|
|
20241007,132600,155804360,6800,6800,6800,6800,0
|
|
20241007,132500,155804360,6800,6800,6800,6800,0
|
|
20241007,132400,155804360,6800,6800,6800,6800,0
|
|
20241007,132300,155804360,6800,6800,6800,6800,0
|
|
20241007,132200,155804360,6800,6800,6800,6800,0
|
|
20241007,132100,155804360,6800,6800,6800,6800,0
|
|
20241007,132000,155804360,6800,6800,6800,6800,0
|
|
20241007,131900,155804360,6800,6800,6800,6800,0
|
|
20241007,131800,155804360,6800,6800,6800,6800,0
|
|
20241007,131700,155804360,6800,6800,6800,6800,0
|
|
20241007,131600,155804360,6800,6800,6800,6800,0
|
|
20241007,131500,155804360,6800,6800,6800,6800,0
|
|
20241007,131400,155804360,6800,6800,6800,6800,0
|
|
20241007,131300,155804360,6800,6800,6800,6800,0
|
|
20241007,131200,155804360,6800,6800,6800,6800,0
|
|
20241007,131100,155804360,6800,6800,6800,6800,0
|
|
20241007,131000,155804360,6800,6800,6800,6800,0
|
|
20241007,130900,155804360,6800,6800,6800,6800,0
|
|
20241007,130800,155804360,6800,6800,6800,6800,0
|
|
20241007,130700,155804360,6800,6800,6800,6800,0
|
|
20241007,130600,155804360,6800,6800,6800,6800,0
|
|
20241007,130500,155804360,6800,6800,6800,6800,0
|
|
20241007,130400,155804360,6800,6800,6800,6800,0
|
|
20241007,130300,155804360,6800,6800,6800,6800,0
|
|
20241007,130200,155804360,6800,6800,6800,6800,0
|
|
20241007,130100,155804360,6800,6800,6800,6800,0
|
|
20241007,130000,155804360,6800,6800,6800,6800,0
|
|
20241007,125900,155804360,6800,6800,6800,6800,0
|
|
20241007,125800,155804360,6800,6800,6800,6800,0
|
|
20241007,125700,155804360,6800,6800,6800,6800,0
|
|
20241007,125600,155804360,6800,6800,6800,6800,0
|
|
20241007,125500,155804360,6800,6800,6800,6800,5
|
|
20241007,125400,155770360,6800,6800,6800,6800,0
|
|
20241007,125300,155770360,6800,6800,6800,6800,0
|
|
20241007,125200,155770360,6800,6780,6800,6780,302
|
|
20241007,125100,153720620,6780,6780,6780,6780,0
|
|
20241007,125000,153720620,6780,6780,6780,6780,0
|
|
20241007,124900,153720620,6780,6780,6780,6780,0
|
|
20241007,124800,153720620,6780,6780,6780,6780,0
|
|
20241007,124700,153720620,6780,6780,6780,6780,0
|
|
20241007,124600,153720620,6780,6780,6780,6780,5
|
|
20241007,124500,153686720,6780,6780,6780,6780,5
|
|
20241007,124400,153652820,6790,6790,6790,6790,0
|
|
20241007,124300,153652820,6790,6790,6790,6790,0
|
|
20241007,124200,153652820,6790,6790,6790,6790,0
|
|
20241007,124100,153652820,6790,6790,6790,6790,0
|
|
20241007,124000,153652820,6790,6790,6790,6790,0
|
|
20241007,123900,153652820,6790,6720,6790,6720,950
|
|
20241007,123800,147246380,6720,6720,6720,6720,0
|
|
20241007,123700,147246380,6720,6720,6720,6720,0
|
|
20241007,123600,147246380,6720,6720,6720,6720,0
|
|
20241007,123500,147246380,6720,6720,6720,6720,0
|
|
20241007,123400,147246380,6720,6720,6720,6720,0
|
|
20241007,123300,147246380,6720,6720,6720,6720,22
|
|
20241007,123200,147098540,6720,6720,6720,6720,2
|
|
20241007,123100,147085100,6710,6710,6710,6710,0
|
|
20241007,123000,147085100,6710,6710,6710,6710,0
|
|
20241007,122900,147085100,6710,6710,6710,6710,0
|
|
20241007,122800,147085100,6710,6710,6710,6710,0
|
|
20241007,122700,147085100,6710,6710,6710,6710,0
|
|
20241007,122600,147085100,6710,6710,6710,6710,0
|
|
20241007,122500,147085100,6710,6710,6710,6710,0
|
|
20241007,122400,147085100,6710,6710,6710,6710,0
|
|
20241007,122300,147085100,6710,6710,6710,6710,0
|
|
20241007,122200,147085100,6710,6710,6710,6710,0
|
|
20241007,122100,147085100,6710,6710,6710,6710,0
|
|
20241007,122000,147085100,6710,6710,6710,6710,0
|
|
20241007,121900,147085100,6710,6710,6710,6710,0
|
|
20241007,121800,147085100,6710,6710,6710,6710,0
|
|
20241007,121700,147085100,6710,6710,6710,6710,0
|
|
20241007,121600,147085100,6710,6710,6710,6710,341
|
|
20241007,121500,144796990,6710,6710,6710,6710,20
|
|
20241007,121400,144662790,6710,6690,6710,6690,1639
|
|
20241007,121300,133674430,6690,6680,6690,6680,15
|
|
20241007,121200,133574180,6680,6680,6680,6680,0
|
|
20241007,121100,133574180,6680,6680,6680,6680,0
|
|
20241007,121000,133574180,6680,6680,6680,6680,0
|
|
20241007,120900,133574180,6680,6680,6680,6680,0
|
|
20241007,120800,133574180,6680,6680,6680,6680,0
|
|
20241007,120700,133574180,6680,6680,6680,6680,0
|
|
20241007,120600,133574180,6680,6680,6680,6680,0
|
|
20241007,120500,133574180,6680,6680,6680,6680,0
|
|
20241007,120400,133574180,6680,6680,6680,6680,0
|
|
20241007,120300,133574180,6680,6680,6680,6680,0
|
|
20241007,120200,133574180,6680,6680,6680,6680,0
|
|
20241007,120100,133574180,6680,6680,6680,6680,0
|
|
20241007,120000,133574180,6680,6680,6680,6680,4
|
|
20241007,115900,133547460,6680,6680,6680,6680,46
|
|
20241007,115800,133240180,6680,6680,6680,6680,0
|
|
20241007,115700,133240180,6680,6680,6680,6680,54
|
|
20241007,115600,132879460,6680,6680,6680,6680,0
|
|
20241007,115500,132879460,6680,6680,6680,6680,0
|
|
20241007,115400,132879460,6680,6680,6680,6680,0
|
|
20241007,115300,132879460,6680,6680,6680,6680,9
|
|
20241007,115200,132819340,6680,6680,6680,6680,0
|
|
20241007,115100,132819340,6680,6680,6680,6680,0
|
|
20241007,115000,132819340,6680,6680,6680,6680,0
|
|
20241007,114900,132819340,6680,6680,6680,6680,0
|
|
20241007,114800,132819340,6680,6680,6680,6680,0
|
|
20241007,114700,132819340,6680,6680,6680,6680,0
|
|
20241007,114600,132819340,6680,6680,6680,6680,10
|
|
20241007,114500,132752540,6680,6680,6680,6680,0
|
|
20241007,114400,132752540,6680,6680,6680,6680,10
|
|
20241007,114300,132685740,6680,6680,6680,6680,18
|
|
20241007,114200,132565500,6680,6680,6680,6680,0
|
|
20241007,114100,132565500,6680,6680,6680,6680,51
|
|
20241007,114000,132224820,6680,6680,6680,6680,0
|
|
20241007,113900,132224820,6680,6680,6680,6680,0
|
|
20241007,113800,132224820,6680,6680,6680,6680,0
|
|
20241007,113700,132224820,6680,6680,6680,6680,0
|
|
20241007,113600,132224820,6680,6680,6680,6680,1
|
|
20241007,113500,132218140,6680,6680,6680,6680,0
|
|
20241007,113400,132218140,6680,6680,6680,6680,0
|
|
20241007,113300,132218140,6680,6680,6680,6680,0
|
|
20241007,113200,132218140,6680,6680,6680,6680,0
|
|
20241007,113100,132218140,6680,6680,6680,6680,0
|
|
20241007,113000,132218140,6680,6680,6680,6680,0
|
|
20241007,112900,132218140,6680,6680,6680,6680,3
|
|
20241007,112800,132198100,6680,6680,6680,6680,0
|
|
20241007,112700,132198100,6680,6680,6680,6680,0
|
|
20241007,112600,132198100,6680,6680,6680,6680,10
|
|
20241007,112500,132131300,6680,6680,6680,6680,0
|
|
20241007,112400,132131300,6680,6680,6680,6680,0
|
|
20241007,112300,132131300,6680,6680,6680,6680,0
|
|
20241007,112200,132131300,6680,6680,6680,6680,0
|
|
20241007,112100,132131300,6680,6680,6680,6680,1
|
|
20241007,112000,132124620,6680,6680,6680,6680,0
|
|
20241007,111900,132124620,6680,6680,6680,6680,0
|
|
20241007,111800,132124620,6680,6680,6680,6680,0
|
|
20241007,111700,132124620,6680,6680,6680,6680,0
|
|
20241007,111600,132124620,6680,6680,6680,6680,0
|
|
20241007,111500,132124620,6680,6680,6680,6680,0
|
|
20241007,111400,132124620,6680,6680,6680,6680,0
|
|
20241007,111300,132124620,6680,6680,6680,6680,0
|
|
20241007,111200,132124620,6680,6680,6680,6680,0
|
|
20241007,111100,132124620,6680,6680,6680,6680,0
|
|
20241007,111000,132124620,6680,6630,6680,6630,2
|
|
20241007,110900,132111310,6650,6650,6650,6650,0
|
|
20241007,110800,132111310,6650,6650,6650,6650,1
|
|
20241007,110700,132104660,6680,6680,6680,6680,0
|
|
20241007,110600,132104660,6680,6680,6680,6680,0
|
|
20241007,110500,132104660,6680,6680,6680,6680,0
|
|
20241007,110400,132104660,6680,6650,6680,6650,84
|
|
20241007,110300,131543670,6670,6670,6670,6670,0
|
|
20241007,110200,131543670,6670,6670,6670,6670,0
|
|
20241007,110100,131543670,6670,6670,6670,6670,0
|
|
20241007,110000,131543670,6670,6670,6670,6670,0
|
|
20241007,105900,131543670,6670,6670,6670,6670,0
|
|
20241007,105800,131543670,6670,6670,6670,6670,0
|
|
20241007,105700,131543670,6670,6670,6670,6670,0
|
|
20241007,105600,131543670,6670,6670,6670,6670,0
|
|
20241007,105500,131543670,6670,6670,6670,6620,8
|
|
20241007,105400,131490370,6590,6690,6690,6590,2007
|
|
20241007,105300,118191750,6680,6680,6680,6680,0
|
|
20241007,105200,118191750,6680,6680,6680,6680,0
|
|
20241007,105100,118191750,6680,6680,6680,6680,0
|
|
20241007,105000,118191750,6680,6680,6680,6680,13
|
|
20241007,104900,118104910,6680,6680,6680,6680,0
|
|
20241007,104800,118104910,6680,6680,6680,6680,0
|
|
20241007,104700,118104910,6680,6680,6680,6680,0
|
|
20241007,104600,118104910,6680,6680,6680,6680,26
|
|
20241007,104500,117931230,6690,6690,6690,6690,1
|
|
20241007,104400,117924540,6690,6690,6690,6690,13
|
|
20241007,104300,117837570,6700,6700,6700,6700,0
|
|
20241007,104200,117837570,6700,6700,6700,6700,0
|
|
20241007,104100,117837570,6700,6700,6700,6700,0
|
|
20241007,104000,117837570,6700,6700,6700,6700,0
|
|
20241007,103900,117837570,6700,6700,6700,6700,0
|
|
20241007,103800,117837570,6700,6700,6700,6700,0
|
|
20241007,103700,117837570,6700,6700,6700,6700,0
|
|
20241007,103600,117837570,6700,6700,6700,6700,1
|
|
20241007,103500,117830870,6700,6700,6700,6700,0
|
|
20241007,103400,117830870,6700,6700,6700,6700,0
|
|
20241007,103300,117830870,6700,6700,6700,6700,2
|
|
20241007,103200,117817470,6700,6700,6700,6700,48
|
|
20241007,103100,117495870,6700,6700,6700,6700,0
|
|
20241007,103000,117495870,6700,6700,6700,6700,0
|
|
20241007,102900,117495870,6700,6700,6700,6700,0
|
|
20241007,102800,117495870,6700,6700,6700,6700,0
|
|
20241007,102700,117495870,6700,6700,6700,6700,0
|
|
20241007,102600,117495870,6700,6700,6700,6700,0
|
|
20241007,102500,117495870,6700,6700,6700,6700,11
|
|
20241007,102400,117422170,6700,6700,6700,6700,14
|
|
20241007,102300,117328370,6710,6680,6710,6680,496
|
|
20241007,102200,114005150,6700,6680,6700,6680,500
|
|
20241007,102100,110660750,6670,6670,6670,6670,0
|
|
20241007,102000,110660750,6670,6670,6670,6670,0
|
|
20241007,101900,110660750,6670,6670,6670,6670,0
|
|
20241007,101800,110660750,6670,6670,6670,6670,0
|
|
20241007,101700,110660750,6670,6670,6670,6670,47
|
|
20241007,101600,110347260,6670,6670,6670,6670,0
|
|
20241007,101500,110347260,6670,6660,6670,6660,2
|
|
20241007,101400,110333930,6660,6660,6660,6660,1
|
|
20241007,101300,110327270,6670,6670,6670,6670,0
|
|
20241007,101200,110327270,6670,6670,6670,6670,0
|
|
20241007,101100,110327270,6670,6670,6670,6670,10
|
|
20241007,101000,110260570,6670,6670,6670,6670,0
|
|
20241007,100900,110260570,6670,6670,6670,6670,0
|
|
20241007,100800,110260570,6670,6670,6670,6670,0
|
|
20241007,100700,110260570,6670,6670,6670,6670,0
|
|
20241007,100600,110260570,6670,6670,6670,6670,0
|
|
20241007,100500,110260570,6670,6670,6670,6670,1
|
|
20241007,100400,110253900,6640,6640,6640,6640,0
|
|
20241007,100300,110253900,6640,6640,6640,6640,0
|
|
20241007,100200,110253900,6640,6640,6640,6640,0
|
|
20241007,100100,110253900,6640,6640,6640,6640,1
|
|
20241007,100000,110247260,6640,6640,6640,6640,0
|
|
20241007,095900,110247260,6640,6640,6640,6640,0
|
|
20241007,095800,110247260,6640,6640,6640,6640,66
|
|
20241007,095700,109809020,6640,6650,6650,6640,216
|
|
20241007,095600,108374560,6650,6650,6650,6650,2
|
|
20241007,095500,108361260,6650,6650,6650,6650,0
|
|
20241007,095400,108361260,6650,6650,6650,6650,2
|
|
20241007,095300,108347960,6630,6630,6630,6630,0
|
|
20241007,095200,108347960,6630,6630,6630,6630,0
|
|
20241007,095100,108347960,6630,6650,6650,6630,124
|
|
20241007,095000,107525400,6660,6660,6660,6660,0
|
|
20241007,094900,107525400,6660,6660,6660,6650,12
|
|
20241007,094800,107445490,6660,6660,6660,6660,0
|
|
20241007,094700,107445490,6660,6670,6670,6660,11
|
|
20241007,094600,107372190,6670,6670,6670,6670,12
|
|
20241007,094500,107292150,6670,6670,6670,6670,1
|
|
20241007,094400,107285480,6650,6650,6650,6650,1
|
|
20241007,094300,107278830,6670,6670,6670,6670,14
|
|
20241007,094200,107185450,6670,6670,6670,6670,1
|
|
20241007,094100,107178780,6670,6670,6670,6670,0
|
|
20241007,094000,107178780,6670,6670,6670,6670,11
|
|
20241007,093900,107105410,6670,6670,6670,6670,1
|
|
20241007,093800,107098740,6670,6670,6670,6670,0
|
|
20241007,093700,107098740,6670,6670,6670,6670,0
|
|
20241007,093600,107098740,6670,6650,6670,6650,2
|
|
20241007,093500,107085420,6670,6670,6670,6670,1
|
|
20241007,093400,107078750,6670,6670,6670,6670,0
|
|
20241007,093300,107078750,6670,6670,6670,6670,20
|
|
20241007,093200,106945350,6670,6670,6670,6670,0
|
|
20241007,093100,106945350,6670,6670,6670,6670,12
|
|
20241007,093000,106865310,6670,6620,6670,6620,2
|
|
20241007,092900,106852020,6620,6620,6620,6620,0
|
|
20241007,092800,106852020,6620,6620,6620,6620,0
|
|
20241007,092700,106852020,6620,6620,6620,6620,116
|
|
20241007,092600,106084100,6620,6630,6630,6620,284
|
|
20241007,092500,104204000,6620,6620,6620,6620,0
|
|
20241007,092400,104204000,6620,6620,6620,6620,601
|
|
20241007,092300,100225380,6630,6640,6640,6630,48
|
|
20241007,092200,99907030,6650,6670,6670,6650,60
|
|
20241007,092100,99507430,6690,6690,6690,6690,0
|
|
20241007,092000,99507430,6690,6630,6690,6630,2
|
|
20241007,091900,99494110,6650,6650,6650,6650,27
|
|
20241007,091800,99314560,6680,6680,6680,6680,0
|
|
20241007,091700,99314560,6680,6640,6690,6640,1113
|
|
20241007,091600,91885580,6630,6630,6630,6630,0
|
|
20241007,091500,91885580,6630,6620,6630,6620,165
|
|
20241007,091400,90792620,6610,6610,6610,6610,0
|
|
20241007,091300,90792620,6610,6610,6610,6610,138
|
|
20241007,091200,89880440,6610,6610,6610,6610,255
|
|
20241007,091100,88194890,6610,6620,6620,6610,108
|
|
20241007,091000,87481000,6620,6630,6630,6620,25
|
|
20241007,090900,87315280,6630,6630,6630,6630,0
|
|
20241007,090800,87315280,6630,6640,6640,6630,19
|
|
20241007,090700,87189160,6630,6630,6630,6630,0
|
|
20241007,090600,87189160,6630,6610,6630,6610,324
|
|
20241007,090500,85043310,6610,6610,6610,6610,201
|
|
20241007,090400,83714700,6600,6600,6600,6600,32
|
|
20241007,090300,83503500,6600,6590,6600,6590,498
|
|
20241007,090200,80218670,6590,6580,6590,6580,334
|
|
20241007,090100,78018470,6580,6710,6710,6550,10894
|
|
20241007,090000,6106100,6710,6710,6710,6710,910
|