707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204400,147828210,3430,3430,3430,3430,473
|
|
20240318,204300,147828210,3430,3430,3430,3430,0
|
|
20240318,204200,147828210,3430,3430,3430,3430,0
|
|
20240318,204100,147828210,3430,3430,3430,3430,0
|
|
20240318,204000,147828210,3430,3430,3430,3430,0
|
|
20240318,203900,147828210,3430,3430,3430,3430,0
|
|
20240318,203800,147828210,3430,3430,3430,3430,0
|
|
20240318,203700,147828210,3430,3430,3430,3430,0
|
|
20240318,203600,147828210,3430,3430,3430,3430,0
|
|
20240318,203500,147828210,3430,3430,3430,3430,0
|
|
20240318,203400,147828210,3430,3430,3430,3430,0
|
|
20240318,203300,147828210,3430,3430,3430,3430,0
|
|
20240318,203200,147828210,3430,3430,3430,3430,0
|
|
20240318,203100,147828210,3430,3430,3430,3430,0
|
|
20240318,203000,147828210,3430,3430,3430,3430,0
|
|
20240318,202900,147828210,3430,3430,3430,3430,0
|
|
20240318,202800,147828210,3430,3430,3430,3430,0
|
|
20240318,202700,147828210,3430,3430,3430,3430,0
|
|
20240318,202600,147828210,3430,3430,3430,3430,0
|
|
20240318,202500,147828210,3430,3430,3430,3430,0
|
|
20240318,202400,147828210,3430,3430,3430,3430,0
|
|
20240318,202300,147828210,3430,3430,3430,3430,0
|
|
20240318,202200,147828210,3430,3430,3430,3430,0
|
|
20240318,202100,147828210,3430,3430,3430,3430,0
|
|
20240318,202000,147828210,3430,3430,3430,3430,0
|
|
20240318,201900,147828210,3430,3430,3430,3430,0
|
|
20240318,201800,147828210,3430,3430,3430,3430,0
|
|
20240318,201700,147828210,3430,3430,3430,3430,0
|
|
20240318,201600,147828210,3430,3430,3430,3430,0
|
|
20240318,201500,147828210,3430,3430,3430,3430,0
|
|
20240318,201400,147828210,3430,3430,3430,3430,473
|
|
20240318,201300,147828210,3430,3430,3430,3430,0
|
|
20240318,201200,147828210,3430,3430,3430,3430,0
|
|
20240318,201100,147828210,3430,3430,3430,3430,0
|
|
20240318,201000,147828210,3430,3430,3430,3430,0
|
|
20240318,200900,147828210,3430,3430,3430,3430,0
|
|
20240318,200800,147828210,3430,3430,3430,3430,0
|
|
20240318,200700,147828210,3430,3430,3430,3430,0
|
|
20240318,200600,147828210,3430,3430,3430,3430,0
|
|
20240318,200500,147828210,3430,3430,3430,3430,0
|
|
20240318,200400,147828210,3430,3430,3430,3430,0
|
|
20240318,200300,147828210,3430,3430,3430,3430,0
|
|
20240318,200200,147828210,3430,3430,3430,3430,0
|
|
20240318,200100,147828210,3430,3430,3430,3430,0
|
|
20240318,200000,147828210,3430,3430,3430,3430,0
|
|
20240318,195900,147828210,3430,3430,3430,3430,0
|
|
20240318,195800,147828210,3430,3430,3430,3430,0
|
|
20240318,195700,147828210,3430,3430,3430,3430,0
|
|
20240318,195600,147828210,3430,3430,3430,3430,0
|
|
20240318,195500,147828210,3430,3430,3430,3430,0
|
|
20240318,195400,147828210,3430,3430,3430,3430,0
|
|
20240318,195300,147828210,3430,3430,3430,3430,0
|
|
20240318,195200,147828210,3430,3430,3430,3430,0
|
|
20240318,195100,147828210,3430,3430,3430,3430,0
|
|
20240318,195000,147828210,3430,3430,3430,3430,0
|
|
20240318,194900,147828210,3430,3430,3430,3430,0
|
|
20240318,194800,147828210,3430,3430,3430,3430,0
|
|
20240318,194700,147828210,3430,3430,3430,3430,0
|
|
20240318,194600,147828210,3430,3430,3430,3430,0
|
|
20240318,194500,147828210,3430,3430,3430,3430,0
|
|
20240318,194400,147828210,3430,3430,3430,3430,473
|
|
20240318,194300,147828210,3430,3430,3430,3430,0
|
|
20240318,194200,147828210,3430,3430,3430,3430,0
|
|
20240318,194100,147828210,3430,3430,3430,3430,0
|
|
20240318,194000,147828210,3430,3430,3430,3430,0
|
|
20240318,193900,147828210,3430,3430,3430,3430,0
|
|
20240318,193800,147828210,3430,3430,3430,3430,0
|
|
20240318,193700,147828210,3430,3430,3430,3430,0
|
|
20240318,193600,147828210,3430,3430,3430,3430,0
|
|
20240318,193500,147828210,3430,3430,3430,3430,0
|
|
20240318,193400,147828210,3430,3430,3430,3430,0
|
|
20240318,193300,147828210,3430,3430,3430,3430,0
|
|
20240318,193200,147828210,3430,3430,3430,3430,0
|
|
20240318,193100,147828210,3430,3430,3430,3430,0
|
|
20240318,193000,147828210,3430,3430,3430,3430,0
|
|
20240318,192900,147828210,3430,3430,3430,3430,0
|
|
20240318,192800,147828210,3430,3430,3430,3430,0
|
|
20240318,192700,147828210,3430,3430,3430,3430,0
|
|
20240318,192600,147828210,3430,3430,3430,3430,0
|
|
20240318,192500,147828210,3430,3430,3430,3430,0
|
|
20240318,192400,147828210,3430,3430,3430,3430,0
|
|
20240318,192300,147828210,3430,3430,3430,3430,0
|
|
20240318,192200,147828210,3430,3430,3430,3430,0
|
|
20240318,192100,147828210,3430,3430,3430,3430,0
|
|
20240318,192000,147828210,3430,3430,3430,3430,0
|
|
20240318,191900,147828210,3430,3430,3430,3430,0
|
|
20240318,191800,147828210,3430,3430,3430,3430,0
|
|
20240318,191700,147828210,3430,3430,3430,3430,0
|
|
20240318,191600,147828210,3430,3430,3430,3430,0
|
|
20240318,191500,147828210,3430,3430,3430,3430,0
|
|
20240318,191400,147828210,3430,3430,3430,3430,473
|
|
20240318,191300,147828210,3430,3430,3430,3430,0
|
|
20240318,191200,147828210,3430,3430,3430,3430,0
|
|
20240318,191100,147828210,3430,3430,3430,3430,0
|
|
20240318,191000,147828210,3430,3430,3430,3430,0
|
|
20240318,190900,147828210,3430,3430,3430,3430,0
|
|
20240318,190800,147828210,3430,3430,3430,3430,0
|
|
20240318,190700,147828210,3430,3430,3430,3430,0
|
|
20240318,190600,147828210,3430,3430,3430,3430,0
|
|
20240318,190500,147828210,3430,3430,3430,3430,0
|
|
20240318,190400,147828210,3430,3430,3430,3430,0
|
|
20240318,190300,147828210,3430,3430,3430,3430,0
|
|
20240318,190200,147828210,3430,3430,3430,3430,0
|
|
20240318,190100,147828210,3430,3430,3430,3430,0
|
|
20240318,190000,147828210,3430,3430,3430,3430,0
|
|
20240318,185900,147828210,3430,3430,3430,3430,0
|
|
20240318,185800,147828210,3430,3430,3430,3430,0
|
|
20240318,185700,147828210,3430,3430,3430,3430,0
|
|
20240318,185600,147828210,3430,3430,3430,3430,0
|
|
20240318,185500,147828210,3430,3430,3430,3430,0
|
|
20240318,185400,147828210,3430,3430,3430,3430,0
|
|
20240318,185300,147828210,3430,3430,3430,3430,0
|
|
20240318,185200,147828210,3430,3430,3430,3430,0
|
|
20240318,185100,147828210,3430,3430,3430,3430,0
|
|
20240318,185000,147828210,3430,3430,3430,3430,0
|
|
20240318,184900,147828210,3430,3430,3430,3430,0
|
|
20240318,184800,147828210,3430,3430,3430,3430,0
|
|
20240318,184700,147828210,3430,3430,3430,3430,0
|
|
20240318,184600,147828210,3430,3430,3430,3430,0
|
|
20240318,184500,147828210,3430,3430,3430,3430,0
|
|
20240318,184400,147828210,3430,3430,3430,3430,473
|
|
20240318,184300,147828210,3430,3430,3430,3430,0
|
|
20240318,184200,147828210,3430,3430,3430,3430,0
|
|
20240318,184100,147828210,3430,3430,3430,3430,0
|
|
20240318,184000,147828210,3430,3430,3430,3430,0
|
|
20240318,183900,147828210,3430,3430,3430,3430,0
|
|
20240318,183800,147828210,3430,3430,3430,3430,0
|
|
20240318,183700,147828210,3430,3430,3430,3430,0
|
|
20240318,183600,147828210,3430,3430,3430,3430,0
|
|
20240318,183500,147828210,3430,3430,3430,3430,0
|
|
20240318,183400,147828210,3430,3430,3430,3430,0
|
|
20240318,183300,147828210,3430,3430,3430,3430,0
|
|
20240318,183200,147828210,3430,3430,3430,3430,0
|
|
20240318,183100,147828210,3430,3430,3430,3430,0
|
|
20240318,183000,147828210,3430,3430,3430,3430,0
|
|
20240318,182900,147828210,3430,3430,3430,3430,0
|
|
20240318,182800,147828210,3430,3430,3430,3430,0
|
|
20240318,182700,147828210,3430,3430,3430,3430,0
|
|
20240318,182600,147828210,3430,3430,3430,3430,0
|
|
20240318,182500,147828210,3430,3430,3430,3430,0
|
|
20240318,182400,147828210,3430,3430,3430,3430,0
|
|
20240318,182300,147828210,3430,3430,3430,3430,0
|
|
20240318,182200,147828210,3430,3430,3430,3430,0
|
|
20240318,182100,147828210,3430,3430,3430,3430,0
|
|
20240318,182000,147828210,3430,3430,3430,3430,0
|
|
20240318,181900,147828210,3430,3430,3430,3430,0
|
|
20240318,181800,147828210,3430,3430,3430,3430,0
|
|
20240318,181700,147828210,3430,3430,3430,3430,0
|
|
20240318,181600,147828210,3430,3430,3430,3430,0
|
|
20240318,181500,147828210,3430,3430,3430,3430,0
|
|
20240318,181400,147828210,3430,3430,3430,3430,473
|
|
20240318,181300,147828210,3430,3430,3430,3430,0
|
|
20240318,181200,147828210,3430,3430,3430,3430,0
|
|
20240318,181100,147828210,3430,3430,3430,3430,0
|
|
20240318,181000,147828210,3430,3430,3430,3430,0
|
|
20240318,180900,147828210,3430,3430,3430,3430,0
|
|
20240318,180800,147828210,3430,3430,3430,3430,0
|
|
20240318,180700,147828210,3430,3430,3430,3430,0
|
|
20240318,180600,147828210,3430,3430,3430,3430,0
|
|
20240318,180500,147828210,3430,3430,3430,3430,0
|
|
20240318,180400,147828210,3430,3430,3430,3430,0
|
|
20240318,180300,147828210,3430,3430,3430,3430,0
|
|
20240318,180200,147828210,3430,3430,3430,3430,0
|
|
20240318,180100,147828210,3430,3430,3430,3430,0
|
|
20240318,180000,147828210,3430,3430,3430,3430,0
|
|
20240318,175900,147828210,3430,3430,3430,3430,0
|
|
20240318,175800,147828210,3430,3430,3430,3430,0
|
|
20240318,175700,147828210,3430,3430,3430,3430,0
|
|
20240318,175600,147828210,3430,3430,3430,3430,0
|
|
20240318,175500,147828210,3430,3430,3430,3430,0
|
|
20240318,175400,147828210,3430,3430,3430,3430,0
|
|
20240318,175300,147828210,3430,3430,3430,3430,0
|
|
20240318,175200,147828210,3430,3430,3430,3430,0
|
|
20240318,175100,147828210,3430,3430,3430,3430,0
|
|
20240318,175000,147828210,3430,3430,3430,3430,0
|
|
20240318,174900,147828210,3430,3430,3430,3430,0
|
|
20240318,174800,147828210,3430,3430,3430,3430,0
|
|
20240318,174700,147828210,3430,3430,3430,3430,0
|
|
20240318,174600,147828210,3430,3430,3430,3430,0
|
|
20240318,174500,147828210,3430,3430,3430,3430,0
|
|
20240318,174400,147828210,3430,3430,3430,3430,473
|
|
20240318,174300,147828210,3430,3430,3430,3430,0
|
|
20240318,174200,147828210,3430,3430,3430,3430,0
|
|
20240318,174100,147828210,3430,3430,3430,3430,0
|
|
20240318,174000,147828210,3430,3430,3430,3430,0
|
|
20240318,173900,147828210,3430,3430,3430,3430,0
|
|
20240318,173800,147828210,3430,3430,3430,3430,0
|
|
20240318,173700,147828210,3430,3430,3430,3430,0
|
|
20240318,173600,147828210,3430,3430,3430,3430,0
|
|
20240318,173500,147828210,3430,3430,3430,3430,0
|
|
20240318,173400,147828210,3430,3430,3430,3430,0
|
|
20240318,173300,147828210,3430,3430,3430,3430,0
|
|
20240318,173200,147828210,3430,3430,3430,3430,0
|
|
20240318,173100,147828210,3430,3430,3430,3430,0
|
|
20240318,173000,147828210,3430,3430,3430,3430,0
|
|
20240318,172900,147828210,3430,3430,3430,3430,0
|
|
20240318,172800,147828210,3430,3430,3430,3430,0
|
|
20240318,172700,147828210,3430,3430,3430,3430,0
|
|
20240318,172600,147828210,3430,3430,3430,3430,0
|
|
20240318,172500,147828210,3430,3430,3430,3430,0
|
|
20240318,172400,147828210,3430,3430,3430,3430,0
|
|
20240318,172300,147828210,3430,3430,3430,3430,0
|
|
20240318,172200,147828210,3430,3430,3430,3430,0
|
|
20240318,172100,147828210,3430,3430,3430,3430,0
|
|
20240318,172000,147828210,3430,3430,3430,3430,0
|
|
20240318,171900,147828210,3430,3430,3430,3430,0
|
|
20240318,171800,147828210,3430,3430,3430,3430,0
|
|
20240318,171700,147828210,3430,3430,3430,3430,0
|
|
20240318,171600,147828210,3430,3430,3430,3430,0
|
|
20240318,171500,147828210,3430,3430,3430,3430,0
|
|
20240318,171400,147828210,3430,3430,3430,3430,473
|
|
20240318,171300,147828210,3430,3430,3430,3430,0
|
|
20240318,171200,147828210,3430,3430,3430,3430,0
|
|
20240318,171100,147828210,3430,3430,3430,3430,0
|
|
20240318,171000,147828210,3430,3430,3430,3430,0
|
|
20240318,170900,147828210,3430,3430,3430,3430,0
|
|
20240318,170800,147828210,3430,3430,3430,3430,0
|
|
20240318,170700,147828210,3430,3430,3430,3430,0
|
|
20240318,170600,147828210,3430,3430,3430,3430,0
|
|
20240318,170500,147828210,3430,3430,3430,3430,0
|
|
20240318,170400,147828210,3430,3430,3430,3430,0
|
|
20240318,170300,147828210,3430,3430,3430,3430,0
|
|
20240318,170200,147828210,3430,3430,3430,3430,0
|
|
20240318,170100,147828210,3430,3430,3430,3430,0
|
|
20240318,170000,147828210,3430,3430,3430,3430,0
|
|
20240318,165900,147828210,3430,3430,3430,3430,0
|
|
20240318,165800,147828210,3430,3430,3430,3430,0
|
|
20240318,165700,147828210,3430,3430,3430,3430,0
|
|
20240318,165600,147828210,3430,3430,3430,3430,0
|
|
20240318,165500,147828210,3430,3430,3430,3430,0
|
|
20240318,165400,147828210,3430,3430,3430,3430,0
|
|
20240318,165300,147828210,3430,3430,3430,3430,0
|
|
20240318,165200,147828210,3430,3430,3430,3430,0
|
|
20240318,165100,147828210,3430,3430,3430,3430,0
|
|
20240318,165000,147828210,3430,3430,3430,3430,0
|
|
20240318,164900,147828210,3430,3430,3430,3430,0
|
|
20240318,164800,147828210,3430,3430,3430,3430,0
|
|
20240318,164700,147828210,3430,3430,3430,3430,0
|
|
20240318,164600,147828210,3430,3430,3430,3430,0
|
|
20240318,164500,147828210,3430,3430,3430,3430,0
|
|
20240318,164400,147828210,3430,3430,3430,3430,473
|
|
20240318,164300,147828210,3430,3430,3430,3430,0
|
|
20240318,164200,147828210,3430,3430,3430,3430,0
|
|
20240318,164100,147828210,3430,3430,3430,3430,0
|
|
20240318,164000,147828210,3430,3430,3430,3430,0
|
|
20240318,163900,147828210,3430,3430,3430,3430,0
|
|
20240318,163800,147828210,3430,3430,3430,3430,0
|
|
20240318,163700,147828210,3430,3430,3430,3430,0
|
|
20240318,163600,147828210,3430,3430,3430,3430,0
|
|
20240318,163500,147828210,3430,3430,3430,3430,0
|
|
20240318,163400,147828210,3430,3430,3430,3430,0
|
|
20240318,163300,147828210,3430,3430,3430,3430,0
|
|
20240318,163200,147828210,3430,3430,3430,3430,0
|
|
20240318,163100,147828210,3430,3430,3430,3430,0
|
|
20240318,163000,147828210,3430,3430,3430,3430,0
|
|
20240318,162900,147828210,3430,3430,3430,3430,0
|
|
20240318,162800,147828210,3430,3430,3430,3430,0
|
|
20240318,162700,147828210,3430,3430,3430,3430,0
|
|
20240318,162600,147828210,3430,3430,3430,3430,0
|
|
20240318,162500,147828210,3430,3430,3430,3430,0
|
|
20240318,162400,147828210,3430,3430,3430,3430,0
|
|
20240318,162300,147828210,3430,3430,3430,3430,0
|
|
20240318,162200,147828210,3430,3430,3430,3430,0
|
|
20240318,162100,147828210,3430,3430,3430,3430,0
|
|
20240318,162000,147828210,3430,3430,3430,3430,0
|
|
20240318,161900,147828210,3430,3430,3430,3430,0
|
|
20240318,161800,147828210,3430,3430,3430,3430,0
|
|
20240318,161700,147828210,3430,3430,3430,3430,0
|
|
20240318,161600,147828210,3430,3430,3430,3430,0
|
|
20240318,161500,147828210,3430,3430,3430,3430,0
|
|
20240318,161400,147828210,3430,3430,3430,3430,473
|
|
20240318,161300,147828210,3430,3430,3430,3430,0
|
|
20240318,161200,147828210,3430,3430,3430,3430,0
|
|
20240318,161100,147828210,3430,3430,3430,3430,0
|
|
20240318,161000,147828210,3430,3430,3430,3430,0
|
|
20240318,160900,147828210,3430,3430,3430,3430,0
|
|
20240318,160800,147828210,3430,3430,3430,3430,0
|
|
20240318,160700,147828210,3430,3430,3430,3430,0
|
|
20240318,160600,147828210,3430,3430,3430,3430,0
|
|
20240318,160500,147828210,3430,3430,3430,3430,0
|
|
20240318,160400,147828210,3430,3430,3430,3430,0
|
|
20240318,160300,147828210,3430,3430,3430,3430,0
|
|
20240318,160200,147828210,3430,3430,3430,3430,0
|
|
20240318,160100,147828210,3430,3430,3430,3430,0
|
|
20240318,160000,147828210,3430,3430,3430,3430,0
|
|
20240318,155900,147828210,3430,3430,3430,3430,0
|
|
20240318,155800,147828210,3430,3430,3430,3430,0
|
|
20240318,155700,147828210,3430,3430,3430,3430,0
|
|
20240318,155600,147828210,3430,3430,3430,3430,0
|
|
20240318,155500,147828210,3430,3430,3430,3430,0
|
|
20240318,155400,147828210,3430,3430,3430,3430,0
|
|
20240318,155300,147828210,3430,3430,3430,3430,0
|
|
20240318,155200,147828210,3430,3430,3430,3430,0
|
|
20240318,155100,147828210,3430,3430,3430,3430,0
|
|
20240318,155000,147828210,3430,3430,3430,3430,0
|
|
20240318,154900,147828210,3430,3430,3430,3430,0
|
|
20240318,154800,147828210,3430,3430,3430,3430,0
|
|
20240318,154700,147828210,3430,3430,3430,3430,0
|
|
20240318,154600,147828210,3430,3430,3430,3430,0
|
|
20240318,154500,147828210,3430,3430,3430,3430,0
|
|
20240318,154400,147828210,3430,3430,3430,3430,473
|
|
20240318,154300,147828210,3430,3430,3430,3430,0
|
|
20240318,154200,147828210,3430,3430,3430,3430,0
|
|
20240318,154100,147828210,3430,3430,3430,3430,0
|
|
20240318,154000,147828210,3430,3430,3430,3430,0
|
|
20240318,153900,147828210,3430,3430,3430,3430,0
|
|
20240318,153800,147828210,3430,3430,3430,3430,0
|
|
20240318,153700,147828210,3430,3430,3430,3430,0
|
|
20240318,153600,147828210,3430,3430,3430,3430,0
|
|
20240318,153500,147828210,3430,3430,3430,3430,0
|
|
20240318,153400,147828210,3430,3430,3430,3430,0
|
|
20240318,153300,147828210,3430,3430,3430,3430,0
|
|
20240318,153200,147828210,3430,3430,3430,3430,0
|
|
20240318,153100,147828210,3430,3430,3430,3430,0
|
|
20240318,153000,147828210,3430,3430,3430,3430,473
|
|
20240318,152900,146205820,3430,3430,3430,3430,0
|
|
20240318,152800,146205820,3430,3430,3430,3430,0
|
|
20240318,152700,146205820,3430,3430,3430,3430,0
|
|
20240318,152600,146205820,3430,3430,3430,3430,0
|
|
20240318,152500,146205820,3430,3430,3430,3430,0
|
|
20240318,152400,146205820,3430,3430,3430,3430,0
|
|
20240318,152300,146205820,3430,3430,3430,3430,0
|
|
20240318,152200,146205820,3430,3430,3430,3430,0
|
|
20240318,152100,146205820,3430,3430,3430,3430,0
|
|
20240318,152000,146205820,3430,3430,3430,3430,0
|
|
20240318,151900,146205820,3430,3430,3430,3430,1
|
|
20240318,151800,146202390,3430,3430,3430,3430,0
|
|
20240318,151700,146202390,3430,3430,3430,3430,5
|
|
20240318,151600,146185240,3430,3430,3430,3430,0
|
|
20240318,151500,146185240,3430,3430,3430,3430,22
|
|
20240318,151400,146109780,3415,3415,3415,3415,0
|
|
20240318,151300,146109780,3415,3415,3415,3415,0
|
|
20240318,151200,146109780,3415,3415,3415,3415,24
|
|
20240318,151100,146027820,3415,3415,3415,3415,16
|
|
20240318,151000,145973180,3430,3430,3430,3430,0
|
|
20240318,150900,145973180,3430,3430,3430,3430,0
|
|
20240318,150800,145973180,3430,3430,3430,3430,0
|
|
20240318,150700,145973180,3430,3430,3430,3430,32
|
|
20240318,150600,145863420,3425,3425,3425,3425,0
|
|
20240318,150500,145863420,3425,3425,3425,3425,553
|
|
20240318,150400,143969395,3425,3425,3425,3425,1000
|
|
20240318,150300,140544395,3425,3425,3425,3425,0
|
|
20240318,150200,140544395,3425,3425,3425,3425,47
|
|
20240318,150100,140383420,3425,3425,3425,3425,0
|
|
20240318,150000,140383420,3425,3425,3425,3425,0
|
|
20240318,145900,140383420,3425,3425,3425,3425,100
|
|
20240318,145800,140040920,3425,3425,3425,3425,0
|
|
20240318,145700,140040920,3425,3425,3425,3425,0
|
|
20240318,145600,140040920,3425,3425,3425,3425,0
|
|
20240318,145500,140040920,3425,3425,3425,3425,0
|
|
20240318,145400,140040920,3425,3425,3425,3425,0
|
|
20240318,145300,140040920,3425,3425,3425,3425,0
|
|
20240318,145200,140040920,3425,3425,3425,3425,10
|
|
20240318,145100,140006670,3425,3425,3425,3425,4
|
|
20240318,145000,139992970,3415,3415,3415,3415,0
|
|
20240318,144900,139992970,3415,3415,3415,3415,0
|
|
20240318,144800,139992970,3415,3415,3415,3415,0
|
|
20240318,144700,139992970,3415,3415,3415,3415,0
|
|
20240318,144600,139992970,3415,3415,3415,3415,60
|
|
20240318,144500,139788070,3405,3405,3405,3405,0
|
|
20240318,144400,139788070,3405,3405,3405,3405,0
|
|
20240318,144300,139788070,3405,3405,3405,3405,0
|
|
20240318,144200,139788070,3405,3405,3405,3405,223
|
|
20240318,144100,139028755,3410,3410,3410,3410,0
|
|
20240318,144000,139028755,3410,3410,3410,3410,0
|
|
20240318,143900,139028755,3410,3410,3410,3410,0
|
|
20240318,143800,139028755,3410,3410,3410,3410,1
|
|
20240318,143700,139025345,3415,3415,3415,3415,8
|
|
20240318,143600,138998025,3415,3415,3415,3415,8
|
|
20240318,143500,138970705,3425,3425,3425,3425,0
|
|
20240318,143400,138970705,3425,3425,3425,3425,0
|
|
20240318,143300,138970705,3425,3420,3425,3420,603
|
|
20240318,143200,136905495,3415,3415,3415,3415,0
|
|
20240318,143100,136905495,3415,3415,3415,3415,0
|
|
20240318,143000,136905495,3415,3415,3415,3415,0
|
|
20240318,142900,136905495,3415,3415,3415,3415,0
|
|
20240318,142800,136905495,3415,3415,3415,3415,0
|
|
20240318,142700,136905495,3415,3415,3415,3415,0
|
|
20240318,142600,136905495,3415,3415,3415,3415,0
|
|
20240318,142500,136905495,3415,3415,3415,3415,0
|
|
20240318,142400,136905495,3415,3415,3415,3415,0
|
|
20240318,142300,136905495,3415,3415,3415,3415,339
|
|
20240318,142200,135747810,3420,3420,3420,3420,0
|
|
20240318,142100,135747810,3420,3420,3420,3420,0
|
|
20240318,142000,135747810,3420,3420,3420,3420,0
|
|
20240318,141900,135747810,3420,3420,3420,3420,0
|
|
20240318,141800,135747810,3420,3420,3420,3420,0
|
|
20240318,141700,135747810,3420,3420,3420,3420,0
|
|
20240318,141600,135747810,3420,3420,3420,3420,0
|
|
20240318,141500,135747810,3420,3420,3420,3420,0
|
|
20240318,141400,135747810,3420,3420,3420,3420,0
|
|
20240318,141300,135747810,3420,3400,3420,3400,200
|
|
20240318,141200,135066610,3400,3400,3400,3400,0
|
|
20240318,141100,135066610,3400,3400,3400,3400,59
|
|
20240318,141000,134866010,3400,3400,3400,3400,721
|
|
20240318,140900,132414610,3400,3400,3400,3400,30
|
|
20240318,140800,132312610,3400,3400,3400,3400,250
|
|
20240318,140700,131462610,3405,3405,3405,3405,0
|
|
20240318,140600,131462610,3405,3405,3405,3405,450
|
|
20240318,140500,129930360,3425,3425,3425,3425,0
|
|
20240318,140400,129930360,3425,3425,3425,3425,0
|
|
20240318,140300,129930360,3425,3425,3425,3425,0
|
|
20240318,140200,129930360,3425,3425,3425,3425,0
|
|
20240318,140100,129930360,3425,3425,3425,3425,0
|
|
20240318,140000,129930360,3425,3425,3425,3425,0
|
|
20240318,135900,129930360,3425,3425,3425,3425,0
|
|
20240318,135800,129930360,3425,3425,3425,3425,0
|
|
20240318,135700,129930360,3425,3425,3425,3425,0
|
|
20240318,135600,129930360,3425,3425,3425,3425,0
|
|
20240318,135500,129930360,3425,3425,3425,3425,0
|
|
20240318,135400,129930360,3425,3425,3425,3425,0
|
|
20240318,135300,129930360,3425,3425,3425,3425,3
|
|
20240318,135200,129920085,3405,3405,3405,3405,0
|
|
20240318,135100,129920085,3405,3405,3405,3405,0
|
|
20240318,135000,129920085,3405,3405,3405,3405,0
|
|
20240318,134900,129920085,3405,3405,3405,3405,0
|
|
20240318,134800,129920085,3405,3405,3405,3405,0
|
|
20240318,134700,129920085,3405,3405,3405,3405,0
|
|
20240318,134600,129920085,3405,3405,3405,3405,1
|
|
20240318,134500,129916680,3405,3405,3405,3405,0
|
|
20240318,134400,129916680,3405,3405,3405,3405,0
|
|
20240318,134300,129916680,3405,3405,3405,3405,173
|
|
20240318,134200,129327615,3410,3410,3410,3410,0
|
|
20240318,134100,129327615,3410,3410,3410,3410,0
|
|
20240318,134000,129327615,3410,3410,3410,3410,0
|
|
20240318,133900,129327615,3410,3410,3410,3410,0
|
|
20240318,133800,129327615,3410,3410,3410,3410,0
|
|
20240318,133700,129327615,3410,3410,3410,3410,827
|
|
20240318,133600,126507545,3410,3410,3410,3410,0
|
|
20240318,133500,126507545,3410,3410,3410,3410,0
|
|
20240318,133400,126507545,3410,3410,3410,3410,3
|
|
20240318,133300,126497315,3410,3410,3410,3410,0
|
|
20240318,133200,126497315,3410,3410,3410,3410,0
|
|
20240318,133100,126497315,3410,3410,3410,3410,0
|
|
20240318,133000,126497315,3410,3410,3410,3410,5
|
|
20240318,132900,126480265,3410,3410,3410,3410,30
|
|
20240318,132800,126377965,3410,3410,3410,3410,0
|
|
20240318,132700,126377965,3410,3410,3410,3410,0
|
|
20240318,132600,126377965,3410,3410,3410,3410,0
|
|
20240318,132500,126377965,3410,3410,3410,3410,200
|
|
20240318,132400,125695965,3410,3410,3410,3410,0
|
|
20240318,132300,125695965,3410,3410,3410,3410,0
|
|
20240318,132200,125695965,3410,3410,3410,3410,0
|
|
20240318,132100,125695965,3410,3410,3410,3410,0
|
|
20240318,132000,125695965,3410,3410,3410,3410,0
|
|
20240318,131900,125695965,3410,3410,3410,3410,0
|
|
20240318,131800,125695965,3410,3410,3410,3410,0
|
|
20240318,131700,125695965,3410,3410,3410,3410,0
|
|
20240318,131600,125695965,3410,3410,3410,3410,30
|
|
20240318,131500,125593665,3410,3420,3420,3410,1000
|
|
20240318,131400,122182865,3425,3425,3425,3425,0
|
|
20240318,131300,122182865,3425,3425,3425,3425,0
|
|
20240318,131200,122182865,3425,3425,3425,3425,0
|
|
20240318,131100,122182865,3425,3425,3425,3425,0
|
|
20240318,131000,122182865,3425,3425,3425,3425,0
|
|
20240318,130900,122182865,3425,3425,3425,3425,0
|
|
20240318,130800,122182865,3425,3425,3425,3425,0
|
|
20240318,130700,122182865,3425,3425,3425,3425,0
|
|
20240318,130600,122182865,3425,3425,3425,3425,0
|
|
20240318,130500,122182865,3425,3425,3425,3425,0
|
|
20240318,130400,122182865,3425,3425,3425,3425,0
|
|
20240318,130300,122182865,3425,3425,3425,3425,0
|
|
20240318,130200,122182865,3425,3425,3425,3425,0
|
|
20240318,130100,122182865,3425,3425,3425,3425,0
|
|
20240318,130000,122182865,3425,3425,3425,3425,0
|
|
20240318,125900,122182865,3425,3425,3425,3425,0
|
|
20240318,125800,122182865,3425,3425,3425,3425,0
|
|
20240318,125700,122182865,3425,3425,3425,3425,0
|
|
20240318,125600,122182865,3425,3420,3425,3420,87
|
|
20240318,125500,121885255,3410,3410,3410,3410,0
|
|
20240318,125400,121885255,3410,3410,3410,3410,0
|
|
20240318,125300,121885255,3410,3410,3410,3410,0
|
|
20240318,125200,121885255,3410,3415,3415,3410,2483
|
|
20240318,125100,113405895,3420,3420,3420,3420,0
|
|
20240318,125000,113405895,3420,3420,3420,3420,410
|
|
20240318,124900,112003695,3420,3415,3420,3415,1170
|
|
20240318,124800,108006145,3420,3420,3420,3420,0
|
|
20240318,124700,108006145,3420,3420,3420,3420,0
|
|
20240318,124600,108006145,3420,3420,3420,3420,0
|
|
20240318,124500,108006145,3420,3420,3420,3420,3
|
|
20240318,124400,107995885,3415,3415,3415,3415,0
|
|
20240318,124300,107995885,3415,3415,3415,3415,209
|
|
20240318,124200,107282150,3415,3415,3415,3415,0
|
|
20240318,124100,107282150,3415,3415,3415,3415,1
|
|
20240318,124000,107278735,3420,3420,3420,3420,0
|
|
20240318,123900,107278735,3420,3420,3420,3420,0
|
|
20240318,123800,107278735,3420,3420,3420,3420,0
|
|
20240318,123700,107278735,3420,3415,3420,3415,137
|
|
20240318,123600,106810380,3420,3420,3420,3420,2
|
|
20240318,123500,106803540,3420,3420,3420,3420,0
|
|
20240318,123400,106803540,3420,3420,3420,3420,0
|
|
20240318,123300,106803540,3420,3420,3420,3420,100
|
|
20240318,123200,106461540,3420,3420,3420,3420,200
|
|
20240318,123100,105777540,3420,3420,3420,3420,100
|
|
20240318,123000,105435540,3420,3420,3420,3420,0
|
|
20240318,122900,105435540,3420,3420,3420,3420,0
|
|
20240318,122800,105435540,3420,3420,3420,3420,0
|
|
20240318,122700,105435540,3420,3420,3420,3420,1
|
|
20240318,122600,105432120,3420,3420,3420,3420,0
|
|
20240318,122500,105432120,3420,3420,3420,3420,4
|
|
20240318,122400,105418440,3420,3420,3420,3420,0
|
|
20240318,122300,105418440,3420,3420,3420,3420,0
|
|
20240318,122200,105418440,3420,3420,3420,3420,0
|
|
20240318,122100,105418440,3420,3420,3420,3420,176
|
|
20240318,122000,104816520,3420,3420,3420,3420,15
|
|
20240318,121900,104765220,3420,3420,3420,3420,432
|
|
20240318,121800,103287780,3425,3425,3425,3425,1513
|
|
20240318,121700,98105755,3425,3425,3425,3425,0
|
|
20240318,121600,98105755,3425,3425,3425,3425,119
|
|
20240318,121500,97698180,3430,3430,3430,3430,0
|
|
20240318,121400,97698180,3430,3425,3430,3425,82
|
|
20240318,121300,97416930,3430,3430,3430,3430,0
|
|
20240318,121200,97416930,3430,3430,3430,3430,0
|
|
20240318,121100,97416930,3430,3430,3430,3430,0
|
|
20240318,121000,97416930,3430,3430,3430,3430,0
|
|
20240318,120900,97416930,3430,3430,3430,3430,318
|
|
20240318,120800,96326190,3430,3430,3430,3430,3
|
|
20240318,120700,96315900,3430,3430,3430,3430,10
|
|
20240318,120600,96281600,3430,3430,3430,3430,219
|
|
20240318,120500,95530430,3440,3440,3440,3440,0
|
|
20240318,120400,95530430,3440,3440,3440,3440,179
|
|
20240318,120300,94914670,3440,3440,3440,3440,532
|
|
20240318,120200,93084590,3435,3435,3435,3435,591
|
|
20240318,120100,91054505,3435,3435,3435,3435,0
|
|
20240318,120000,91054505,3435,3435,3435,3435,4
|
|
20240318,115900,91040765,3435,3435,3435,3435,0
|
|
20240318,115800,91040765,3435,3435,3435,3435,0
|
|
20240318,115700,91040765,3435,3435,3435,3435,64
|
|
20240318,115600,90820925,3435,3435,3435,3435,37
|
|
20240318,115500,90693830,3430,3430,3430,3430,0
|
|
20240318,115400,90693830,3430,3430,3430,3430,261
|
|
20240318,115300,89798600,3430,3430,3430,3430,200
|
|
20240318,115200,89112600,3430,3430,3430,3430,0
|
|
20240318,115100,89112600,3430,3430,3430,3430,0
|
|
20240318,115000,89112600,3430,3430,3430,3430,159
|
|
20240318,114900,88567230,3425,3425,3425,3425,0
|
|
20240318,114800,88567230,3425,3425,3425,3425,0
|
|
20240318,114700,88567230,3425,3425,3425,3425,6
|
|
20240318,114600,88546680,3425,3425,3425,3425,0
|
|
20240318,114500,88546680,3425,3425,3425,3425,0
|
|
20240318,114400,88546680,3425,3425,3425,3425,94
|
|
20240318,114300,88224730,3425,3425,3425,3425,0
|
|
20240318,114200,88224730,3425,3425,3425,3425,119
|
|
20240318,114100,87817155,3425,3425,3425,3425,155
|
|
20240318,114000,87286280,3425,3420,3425,3420,348
|
|
20240318,113900,86095880,3420,3420,3420,3420,0
|
|
20240318,113800,86095880,3420,3420,3420,3420,8
|
|
20240318,113700,86068520,3420,3420,3420,3420,101
|
|
20240318,113600,85723100,3420,3420,3420,3420,0
|
|
20240318,113500,85723100,3420,3415,3420,3415,409
|
|
20240318,113400,84326315,3415,3415,3415,3415,0
|
|
20240318,113300,84326315,3415,3415,3415,3415,0
|
|
20240318,113200,84326315,3415,3415,3415,3415,252
|
|
20240318,113100,83465735,3415,3415,3415,3415,0
|
|
20240318,113000,83465735,3415,3415,3415,3415,0
|
|
20240318,112900,83465735,3415,3415,3415,3415,100
|
|
20240318,112800,83124235,3410,3435,3435,3410,104
|
|
20240318,112700,82769120,3435,3400,3440,3400,1394
|
|
20240318,112600,78026800,3400,3395,3400,3395,674
|
|
20240318,112500,75738320,3395,3380,3395,3380,1757
|
|
20240318,112400,69791845,3375,3360,3375,3360,3426
|
|
20240318,112300,58263685,3355,3355,3355,3355,0
|
|
20240318,112200,58263685,3355,3355,3355,3355,312
|
|
20240318,112100,57216925,3355,3355,3355,3355,15
|
|
20240318,112000,57166600,3355,3355,3355,3355,50
|
|
20240318,111900,56998850,3340,3340,3340,3340,0
|
|
20240318,111800,56998850,3340,3340,3340,3340,391
|
|
20240318,111700,55692910,3340,3340,3340,3340,109
|
|
20240318,111600,55328850,3340,3340,3340,3340,551
|
|
20240318,111500,53488510,3340,3340,3340,3340,309
|
|
20240318,111400,52456450,3340,3340,3340,3340,0
|
|
20240318,111300,52456450,3340,3340,3340,3340,0
|
|
20240318,111200,52456450,3340,3340,3340,3340,11
|
|
20240318,111100,52419710,3340,3340,3340,3340,0
|
|
20240318,111000,52419710,3340,3340,3340,3340,19
|
|
20240318,110900,52356250,3340,3340,3340,3340,151
|
|
20240318,110800,51851910,3335,3335,3335,3335,500
|
|
20240318,110700,50184410,3335,3335,3335,3335,0
|
|
20240318,110600,50184410,3335,3335,3335,3335,537
|
|
20240318,110500,48393515,3340,3340,3340,3340,5
|
|
20240318,110400,48376815,3340,3340,3340,3340,54
|
|
20240318,110300,48196455,3340,3340,3340,3340,0
|
|
20240318,110200,48196455,3340,3340,3340,3340,0
|
|
20240318,110100,48196455,3340,3345,3345,3340,494
|
|
20240318,110000,46546445,3355,3355,3355,3355,0
|
|
20240318,105900,46546445,3355,3355,3355,3355,0
|
|
20240318,105800,46546445,3355,3355,3355,3355,35
|
|
20240318,105700,46429020,3355,3355,3355,3355,22
|
|
20240318,105600,46355210,3355,3355,3355,3355,0
|
|
20240318,105500,46355210,3355,3355,3355,3355,4
|
|
20240318,105400,46341790,3355,3355,3355,3355,4
|
|
20240318,105300,46328370,3355,3355,3355,3355,4
|
|
20240318,105200,46314950,3355,3355,3355,3355,81
|
|
20240318,105100,46043195,3355,3355,3355,3355,0
|
|
20240318,105000,46043195,3355,3355,3355,3355,75
|
|
20240318,104900,45791570,3355,3355,3355,3355,8
|
|
20240318,104800,45764730,3360,3355,3360,3355,136
|
|
20240318,104700,45307835,3355,3345,3355,3345,19
|
|
20240318,104600,45244230,3345,3345,3345,3345,2
|
|
20240318,104500,45237540,3345,3345,3345,3345,200
|
|
20240318,104400,44568540,3345,3345,3345,3345,100
|
|
20240318,104300,44234040,3345,3345,3345,3345,40
|
|
20240318,104200,44100240,3345,3345,3345,3345,104
|
|
20240318,104100,43752360,3345,3345,3345,3345,0
|
|
20240318,104000,43752360,3345,3345,3345,3345,0
|
|
20240318,103900,43752360,3345,3345,3345,3345,0
|
|
20240318,103800,43752360,3345,3345,3345,3345,100
|
|
20240318,103700,43417860,3345,3345,3345,3345,0
|
|
20240318,103600,43417860,3345,3345,3345,3345,0
|
|
20240318,103500,43417860,3345,3345,3345,3345,0
|
|
20240318,103400,43417860,3345,3345,3345,3345,0
|
|
20240318,103300,43417860,3345,3345,3345,3345,0
|
|
20240318,103200,43417860,3345,3345,3345,3345,0
|
|
20240318,103100,43417860,3345,3345,3345,3345,0
|
|
20240318,103000,43417860,3345,3345,3345,3345,0
|
|
20240318,102900,43417860,3345,3345,3345,3345,0
|
|
20240318,102800,43417860,3345,3345,3345,3345,0
|
|
20240318,102700,43417860,3345,3345,3345,3345,0
|
|
20240318,102600,43417860,3345,3345,3345,3345,5
|
|
20240318,102500,43401135,3340,3340,3340,3340,450
|
|
20240318,102400,41898135,3340,3340,3340,3340,0
|
|
20240318,102300,41898135,3340,3340,3340,3340,0
|
|
20240318,102200,41898135,3340,3340,3340,3340,271
|
|
20240318,102100,40992995,3335,3340,3340,3335,1000
|
|
20240318,102000,37656995,3340,3345,3345,3340,27
|
|
20240318,101900,37566705,3345,3345,3345,3345,1
|
|
20240318,101800,37563360,3335,3345,3345,3335,263
|
|
20240318,101700,36685060,3345,3345,3345,3345,0
|
|
20240318,101600,36685060,3345,3345,3345,3345,0
|
|
20240318,101500,36685060,3345,3345,3345,3345,1
|
|
20240318,101400,36681715,3340,3340,3340,3340,0
|
|
20240318,101300,36681715,3340,3340,3340,3340,0
|
|
20240318,101200,36681715,3340,3345,3345,3340,400
|
|
20240318,101100,35345565,3345,3345,3345,3345,0
|
|
20240318,101000,35345565,3345,3345,3345,3345,110
|
|
20240318,100900,34977615,3345,3345,3345,3345,7
|
|
20240318,100800,34954200,3360,3360,3360,3360,0
|
|
20240318,100700,34954200,3360,3360,3360,3360,0
|
|
20240318,100600,34954200,3360,3360,3360,3360,0
|
|
20240318,100500,34954200,3360,3360,3360,3360,202
|
|
20240318,100400,34275480,3360,3360,3360,3360,50
|
|
20240318,100300,34107480,3360,3355,3360,3355,10
|
|
20240318,100200,34073925,3360,3355,3360,3355,3
|
|
20240318,100100,34063855,3355,3345,3355,3345,2
|
|
20240318,100000,34057155,3345,3345,3345,3345,413
|
|
20240318,095900,32675670,3355,3355,3355,3355,2
|
|
20240318,095800,32668960,3345,3345,3345,3345,0
|
|
20240318,095700,32668960,3345,3345,3345,3345,0
|
|
20240318,095600,32668960,3345,3345,3345,3345,0
|
|
20240318,095500,32668960,3345,3345,3345,3345,1
|
|
20240318,095400,32665615,3365,3365,3365,3365,0
|
|
20240318,095300,32665615,3365,3365,3365,3365,0
|
|
20240318,095200,32665615,3365,3365,3365,3365,2
|
|
20240318,095100,32658885,3345,3345,3345,3345,5
|
|
20240318,095000,32642160,3345,3345,3345,3345,0
|
|
20240318,094900,32642160,3345,3345,3345,3345,0
|
|
20240318,094800,32642160,3345,3345,3345,3345,1
|
|
20240318,094700,32638815,3370,3370,3370,3370,6
|
|
20240318,094600,32618595,3370,3370,3370,3370,10
|
|
20240318,094500,32584895,3370,3370,3370,3370,4
|
|
20240318,094400,32571415,3375,3375,3375,3375,0
|
|
20240318,094300,32571415,3375,3350,3375,3335,2513
|
|
20240318,094200,24168545,3350,3350,3350,3350,0
|
|
20240318,094100,24168545,3350,3355,3355,3350,499
|
|
20240318,094000,22495400,3355,3360,3360,3355,215
|
|
20240318,093900,21773080,3360,3365,3365,3360,100
|
|
20240318,093800,21437025,3375,3375,3375,3375,0
|
|
20240318,093700,21437025,3375,3375,3375,3375,0
|
|
20240318,093600,21437025,3375,3375,3375,3375,0
|
|
20240318,093500,21437025,3375,3375,3375,3375,1
|
|
20240318,093400,21433650,3375,3375,3375,3375,0
|
|
20240318,093300,21433650,3375,3375,3375,3375,7
|
|
20240318,093200,21410025,3375,3375,3375,3375,0
|
|
20240318,093100,21410025,3375,3375,3375,3375,0
|
|
20240318,093000,21410025,3375,3375,3375,3375,100
|
|
20240318,092900,21072525,3375,3375,3375,3375,0
|
|
20240318,092800,21072525,3375,3375,3375,3375,1
|
|
20240318,092700,21069150,3375,3375,3375,3375,4
|
|
20240318,092600,21055650,3365,3365,3365,3365,3
|
|
20240318,092500,21045555,3365,3365,3365,3365,0
|
|
20240318,092400,21045555,3365,3365,3365,3365,14
|
|
20240318,092300,20998445,3365,3365,3365,3365,395
|
|
20240318,092200,19669270,3365,3360,3365,3360,305
|
|
20240318,092100,18643195,3360,3365,3365,3360,299
|
|
20240318,092000,17638220,3365,3365,3365,3365,120
|
|
20240318,091900,17234420,3365,3365,3365,3365,1
|
|
20240318,091800,17231055,3365,3365,3365,3365,12
|
|
20240318,091700,17190675,3360,3360,3360,3360,0
|
|
20240318,091600,17190675,3360,3360,3360,3360,453
|
|
20240318,091500,15668595,3355,3355,3355,3355,200
|
|
20240318,091400,14997595,3355,3355,3355,3355,148
|
|
20240318,091300,14501055,3350,3350,3350,3350,0
|
|
20240318,091200,14501055,3350,3350,3350,3350,99
|
|
20240318,091100,14169405,3350,3350,3350,3350,0
|
|
20240318,091000,14169405,3350,3350,3350,3350,0
|
|
20240318,090900,14169405,3350,3350,3350,3350,1
|
|
20240318,090800,14166055,3345,3385,3385,3340,945
|
|
20240318,090700,11001565,3390,3380,3390,3380,309
|
|
20240318,090600,9954125,3375,3375,3375,3375,4
|
|
20240318,090500,9940625,3360,3360,3360,3360,10
|
|
20240318,090400,9907025,3360,3360,3360,3360,50
|
|
20240318,090300,9739025,3360,3355,3360,3355,1055
|
|
20240318,090200,6199225,3360,3355,3360,3355,1273
|
|
20240318,090100,1928080,3360,3365,3365,3360,273
|
|
20240318,090000,1009500,3365,3365,3365,3365,300
|