730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210700,48863669,1997,1997,1997,1997,1055
|
|
20241007,210600,48863669,1997,1997,1997,1997,0
|
|
20241007,210500,48863669,1997,1997,1997,1997,0
|
|
20241007,210400,48863669,1997,1997,1997,1997,0
|
|
20241007,210300,48863669,1997,1997,1997,1997,0
|
|
20241007,210200,48863669,1997,1997,1997,1997,0
|
|
20241007,210100,48863669,1997,1997,1997,1997,0
|
|
20241007,210000,48863669,1997,1997,1997,1997,0
|
|
20241007,205900,48863669,1997,1997,1997,1997,0
|
|
20241007,205800,48863669,1997,1997,1997,1997,0
|
|
20241007,205700,48863669,1997,1997,1997,1997,0
|
|
20241007,205600,48863669,1997,1997,1997,1997,0
|
|
20241007,205500,48863669,1997,1997,1997,1997,0
|
|
20241007,205400,48863669,1997,1997,1997,1997,0
|
|
20241007,205300,48863669,1997,1997,1997,1997,0
|
|
20241007,205200,48863669,1997,1997,1997,1997,0
|
|
20241007,205100,48863669,1997,1997,1997,1997,0
|
|
20241007,205000,48863669,1997,1997,1997,1997,0
|
|
20241007,204900,48863669,1997,1997,1997,1997,0
|
|
20241007,204800,48863669,1997,1997,1997,1997,0
|
|
20241007,204700,48863669,1997,1997,1997,1997,0
|
|
20241007,204600,48863669,1997,1997,1997,1997,0
|
|
20241007,204500,48863669,1997,1997,1997,1997,0
|
|
20241007,204400,48863669,1997,1997,1997,1997,0
|
|
20241007,204300,48863669,1997,1997,1997,1997,0
|
|
20241007,204200,48863669,1997,1997,1997,1997,0
|
|
20241007,204100,48863669,1997,1997,1997,1997,0
|
|
20241007,204000,48863669,1997,1997,1997,1997,0
|
|
20241007,203900,48863669,1997,1997,1997,1997,0
|
|
20241007,203800,48863669,1997,1997,1997,1997,0
|
|
20241007,203700,48863669,1997,1997,1997,1997,1055
|
|
20241007,203600,48863669,1997,1997,1997,1997,0
|
|
20241007,203500,48863669,1997,1997,1997,1997,0
|
|
20241007,203400,48863669,1997,1997,1997,1997,0
|
|
20241007,203300,48863669,1997,1997,1997,1997,0
|
|
20241007,203200,48863669,1997,1997,1997,1997,0
|
|
20241007,203100,48863669,1997,1997,1997,1997,0
|
|
20241007,203000,48863669,1997,1997,1997,1997,0
|
|
20241007,202900,48863669,1997,1997,1997,1997,0
|
|
20241007,202800,48863669,1997,1997,1997,1997,0
|
|
20241007,202700,48863669,1997,1997,1997,1997,0
|
|
20241007,202600,48863669,1997,1997,1997,1997,0
|
|
20241007,202500,48863669,1997,1997,1997,1997,0
|
|
20241007,202400,48863669,1997,1997,1997,1997,0
|
|
20241007,202300,48863669,1997,1997,1997,1997,0
|
|
20241007,202200,48863669,1997,1997,1997,1997,0
|
|
20241007,202100,48863669,1997,1997,1997,1997,0
|
|
20241007,202000,48863669,1997,1997,1997,1997,0
|
|
20241007,201900,48863669,1997,1997,1997,1997,0
|
|
20241007,201800,48863669,1997,1997,1997,1997,0
|
|
20241007,201700,48863669,1997,1997,1997,1997,0
|
|
20241007,201600,48863669,1997,1997,1997,1997,0
|
|
20241007,201500,48863669,1997,1997,1997,1997,0
|
|
20241007,201400,48863669,1997,1997,1997,1997,0
|
|
20241007,201300,48863669,1997,1997,1997,1997,0
|
|
20241007,201200,48863669,1997,1997,1997,1997,0
|
|
20241007,201100,48863669,1997,1997,1997,1997,0
|
|
20241007,201000,48863669,1997,1997,1997,1997,0
|
|
20241007,200900,48863669,1997,1997,1997,1997,0
|
|
20241007,200800,48863669,1997,1997,1997,1997,0
|
|
20241007,200700,48863669,1997,1997,1997,1997,1055
|
|
20241007,200600,48863669,1997,1997,1997,1997,0
|
|
20241007,200500,48863669,1997,1997,1997,1997,0
|
|
20241007,200400,48863669,1997,1997,1997,1997,0
|
|
20241007,200300,48863669,1997,1997,1997,1997,0
|
|
20241007,200200,48863669,1997,1997,1997,1997,0
|
|
20241007,200100,48863669,1997,1997,1997,1997,0
|
|
20241007,200000,48863669,1997,1997,1997,1997,0
|
|
20241007,195900,48863669,1997,1997,1997,1997,0
|
|
20241007,195800,48863669,1997,1997,1997,1997,0
|
|
20241007,195700,48863669,1997,1997,1997,1997,0
|
|
20241007,195600,48863669,1997,1997,1997,1997,0
|
|
20241007,195500,48863669,1997,1997,1997,1997,0
|
|
20241007,195400,48863669,1997,1997,1997,1997,0
|
|
20241007,195300,48863669,1997,1997,1997,1997,0
|
|
20241007,195200,48863669,1997,1997,1997,1997,0
|
|
20241007,195100,48863669,1997,1997,1997,1997,0
|
|
20241007,195000,48863669,1997,1997,1997,1997,0
|
|
20241007,194900,48863669,1997,1997,1997,1997,0
|
|
20241007,194800,48863669,1997,1997,1997,1997,0
|
|
20241007,194700,48863669,1997,1997,1997,1997,0
|
|
20241007,194600,48863669,1997,1997,1997,1997,0
|
|
20241007,194500,48863669,1997,1997,1997,1997,0
|
|
20241007,194400,48863669,1997,1997,1997,1997,0
|
|
20241007,194300,48863669,1997,1997,1997,1997,0
|
|
20241007,194200,48863669,1997,1997,1997,1997,0
|
|
20241007,194100,48863669,1997,1997,1997,1997,0
|
|
20241007,194000,48863669,1997,1997,1997,1997,0
|
|
20241007,193900,48863669,1997,1997,1997,1997,0
|
|
20241007,193800,48863669,1997,1997,1997,1997,0
|
|
20241007,193700,48863669,1997,1997,1997,1997,1055
|
|
20241007,193600,48863669,1997,1997,1997,1997,0
|
|
20241007,193500,48863669,1997,1997,1997,1997,0
|
|
20241007,193400,48863669,1997,1997,1997,1997,0
|
|
20241007,193300,48863669,1997,1997,1997,1997,0
|
|
20241007,193200,48863669,1997,1997,1997,1997,0
|
|
20241007,193100,48863669,1997,1997,1997,1997,0
|
|
20241007,193000,48863669,1997,1997,1997,1997,0
|
|
20241007,192900,48863669,1997,1997,1997,1997,0
|
|
20241007,192800,48863669,1997,1997,1997,1997,0
|
|
20241007,192700,48863669,1997,1997,1997,1997,0
|
|
20241007,192600,48863669,1997,1997,1997,1997,0
|
|
20241007,192500,48863669,1997,1997,1997,1997,0
|
|
20241007,192400,48863669,1997,1997,1997,1997,0
|
|
20241007,192300,48863669,1997,1997,1997,1997,0
|
|
20241007,192200,48863669,1997,1997,1997,1997,0
|
|
20241007,192100,48863669,1997,1997,1997,1997,0
|
|
20241007,192000,48863669,1997,1997,1997,1997,0
|
|
20241007,191900,48863669,1997,1997,1997,1997,0
|
|
20241007,191800,48863669,1997,1997,1997,1997,0
|
|
20241007,191700,48863669,1997,1997,1997,1997,0
|
|
20241007,191600,48863669,1997,1997,1997,1997,0
|
|
20241007,191500,48863669,1997,1997,1997,1997,0
|
|
20241007,191400,48863669,1997,1997,1997,1997,0
|
|
20241007,191300,48863669,1997,1997,1997,1997,0
|
|
20241007,191200,48863669,1997,1997,1997,1997,0
|
|
20241007,191100,48863669,1997,1997,1997,1997,0
|
|
20241007,191000,48863669,1997,1997,1997,1997,0
|
|
20241007,190900,48863669,1997,1997,1997,1997,0
|
|
20241007,190800,48863669,1997,1997,1997,1997,0
|
|
20241007,190700,48863669,1997,1997,1997,1997,1055
|
|
20241007,190600,48863669,1997,1997,1997,1997,0
|
|
20241007,190500,48863669,1997,1997,1997,1997,0
|
|
20241007,190400,48863669,1997,1997,1997,1997,0
|
|
20241007,190300,48863669,1997,1997,1997,1997,0
|
|
20241007,190200,48863669,1997,1997,1997,1997,0
|
|
20241007,190100,48863669,1997,1997,1997,1997,0
|
|
20241007,190000,48863669,1997,1997,1997,1997,0
|
|
20241007,185900,48863669,1997,1997,1997,1997,0
|
|
20241007,185800,48863669,1997,1997,1997,1997,0
|
|
20241007,185700,48863669,1997,1997,1997,1997,0
|
|
20241007,185600,48863669,1997,1997,1997,1997,0
|
|
20241007,185500,48863669,1997,1997,1997,1997,0
|
|
20241007,185400,48863669,1997,1997,1997,1997,0
|
|
20241007,185300,48863669,1997,1997,1997,1997,0
|
|
20241007,185200,48863669,1997,1997,1997,1997,0
|
|
20241007,185100,48863669,1997,1997,1997,1997,0
|
|
20241007,185000,48863669,1997,1997,1997,1997,0
|
|
20241007,184900,48863669,1997,1997,1997,1997,0
|
|
20241007,184800,48863669,1997,1997,1997,1997,0
|
|
20241007,184700,48863669,1997,1997,1997,1997,0
|
|
20241007,184600,48863669,1997,1997,1997,1997,0
|
|
20241007,184500,48863669,1997,1997,1997,1997,0
|
|
20241007,184400,48863669,1997,1997,1997,1997,0
|
|
20241007,184300,48863669,1997,1997,1997,1997,0
|
|
20241007,184200,48863669,1997,1997,1997,1997,0
|
|
20241007,184100,48863669,1997,1997,1997,1997,0
|
|
20241007,184000,48863669,1997,1997,1997,1997,0
|
|
20241007,183900,48863669,1997,1997,1997,1997,0
|
|
20241007,183800,48863669,1997,1997,1997,1997,0
|
|
20241007,183700,48863669,1997,1997,1997,1997,1055
|
|
20241007,183600,48863669,1997,1997,1997,1997,0
|
|
20241007,183500,48863669,1997,1997,1997,1997,0
|
|
20241007,183400,48863669,1997,1997,1997,1997,0
|
|
20241007,183300,48863669,1997,1997,1997,1997,0
|
|
20241007,183200,48863669,1997,1997,1997,1997,0
|
|
20241007,183100,48863669,1997,1997,1997,1997,0
|
|
20241007,183000,48863669,1997,1997,1997,1997,0
|
|
20241007,182900,48863669,1997,1997,1997,1997,0
|
|
20241007,182800,48863669,1997,1997,1997,1997,0
|
|
20241007,182700,48863669,1997,1997,1997,1997,0
|
|
20241007,182600,48863669,1997,1997,1997,1997,0
|
|
20241007,182500,48863669,1997,1997,1997,1997,0
|
|
20241007,182400,48863669,1997,1997,1997,1997,0
|
|
20241007,182300,48863669,1997,1997,1997,1997,0
|
|
20241007,182200,48863669,1997,1997,1997,1997,0
|
|
20241007,182100,48863669,1997,1997,1997,1997,0
|
|
20241007,182000,48863669,1997,1997,1997,1997,0
|
|
20241007,181900,48863669,1997,1997,1997,1997,0
|
|
20241007,181800,48863669,1997,1997,1997,1997,0
|
|
20241007,181700,48863669,1997,1997,1997,1997,0
|
|
20241007,181600,48863669,1997,1997,1997,1997,0
|
|
20241007,181500,48863669,1997,1997,1997,1997,0
|
|
20241007,181400,48863669,1997,1997,1997,1997,0
|
|
20241007,181300,48863669,1997,1997,1997,1997,0
|
|
20241007,181200,48863669,1997,1997,1997,1997,0
|
|
20241007,181100,48863669,1997,1997,1997,1997,0
|
|
20241007,181000,48863669,1997,1997,1997,1997,0
|
|
20241007,180900,48863669,1997,1997,1997,1997,0
|
|
20241007,180800,48863669,1997,1997,1997,1997,0
|
|
20241007,180700,48863669,1997,1997,1997,1997,1055
|
|
20241007,180600,48863669,1997,1997,1997,1997,0
|
|
20241007,180500,48863669,1997,1997,1997,1997,0
|
|
20241007,180400,48863669,1997,1997,1997,1997,0
|
|
20241007,180300,48863669,1997,1997,1997,1997,0
|
|
20241007,180200,48863669,1997,1997,1997,1997,0
|
|
20241007,180100,48863669,1997,1997,1997,1997,0
|
|
20241007,180000,48863669,1997,1997,1997,1997,0
|
|
20241007,175900,48863669,1997,1997,1997,1997,0
|
|
20241007,175800,48863669,1997,1997,1997,1997,0
|
|
20241007,175700,48863669,1997,1997,1997,1997,0
|
|
20241007,175600,48863669,1997,1997,1997,1997,0
|
|
20241007,175500,48863669,1997,1997,1997,1997,0
|
|
20241007,175400,48863669,1997,1997,1997,1997,0
|
|
20241007,175300,48863669,1997,1997,1997,1997,0
|
|
20241007,175200,48863669,1997,1997,1997,1997,0
|
|
20241007,175100,48863669,1997,1997,1997,1997,0
|
|
20241007,175000,48863669,1997,1997,1997,1997,0
|
|
20241007,174900,48863669,1997,1997,1997,1997,0
|
|
20241007,174800,48863669,1997,1997,1997,1997,0
|
|
20241007,174700,48863669,1997,1997,1997,1997,0
|
|
20241007,174600,48863669,1997,1997,1997,1997,0
|
|
20241007,174500,48863669,1997,1997,1997,1997,0
|
|
20241007,174400,48863669,1997,1997,1997,1997,0
|
|
20241007,174300,48863669,1997,1997,1997,1997,0
|
|
20241007,174200,48863669,1997,1997,1997,1997,0
|
|
20241007,174100,48863669,1997,1997,1997,1997,0
|
|
20241007,174000,48863669,1997,1997,1997,1997,0
|
|
20241007,173900,48863669,1997,1997,1997,1997,0
|
|
20241007,173800,48863669,1997,1997,1997,1997,0
|
|
20241007,173700,48863669,1997,1997,1997,1997,1055
|
|
20241007,173600,48863669,1997,1997,1997,1997,0
|
|
20241007,173500,48863669,1997,1997,1997,1997,0
|
|
20241007,173400,48863669,1997,1997,1997,1997,0
|
|
20241007,173300,48863669,1997,1997,1997,1997,0
|
|
20241007,173200,48863669,1997,1997,1997,1997,0
|
|
20241007,173100,48863669,1997,1997,1997,1997,0
|
|
20241007,173000,48863669,1997,1997,1997,1997,0
|
|
20241007,172900,48863669,1997,1997,1997,1997,0
|
|
20241007,172800,48863669,1997,1997,1997,1997,0
|
|
20241007,172700,48863669,1997,1997,1997,1997,0
|
|
20241007,172600,48863669,1997,1997,1997,1997,0
|
|
20241007,172500,48863669,1997,1997,1997,1997,0
|
|
20241007,172400,48863669,1997,1997,1997,1997,0
|
|
20241007,172300,48863669,1997,1997,1997,1997,0
|
|
20241007,172200,48863669,1997,1997,1997,1997,0
|
|
20241007,172100,48863669,1997,1997,1997,1997,0
|
|
20241007,172000,48863669,1997,1997,1997,1997,0
|
|
20241007,171900,48863669,1997,1997,1997,1997,0
|
|
20241007,171800,48863669,1997,1997,1997,1997,0
|
|
20241007,171700,48863669,1997,1997,1997,1997,0
|
|
20241007,171600,48863669,1997,1997,1997,1997,0
|
|
20241007,171500,48863669,1997,1997,1997,1997,0
|
|
20241007,171400,48863669,1997,1997,1997,1997,0
|
|
20241007,171300,48863669,1997,1997,1997,1997,0
|
|
20241007,171200,48863669,1997,1997,1997,1997,0
|
|
20241007,171100,48863669,1997,1997,1997,1997,0
|
|
20241007,171000,48863669,1997,1997,1997,1997,0
|
|
20241007,170900,48863669,1997,1997,1997,1997,0
|
|
20241007,170800,48863669,1997,1997,1997,1997,0
|
|
20241007,170700,48863669,1997,1997,1997,1997,1055
|
|
20241007,170600,48863669,1997,1997,1997,1997,0
|
|
20241007,170500,48863669,1997,1997,1997,1997,0
|
|
20241007,170400,48863669,1997,1997,1997,1997,0
|
|
20241007,170300,48863669,1997,1997,1997,1997,0
|
|
20241007,170200,48863669,1997,1997,1997,1997,0
|
|
20241007,170100,48863669,1997,1997,1997,1997,0
|
|
20241007,170000,48863669,1997,1997,1997,1997,0
|
|
20241007,165900,48863669,1997,1997,1997,1997,0
|
|
20241007,165800,48863669,1997,1997,1997,1997,0
|
|
20241007,165700,48863669,1997,1997,1997,1997,0
|
|
20241007,165600,48863669,1997,1997,1997,1997,0
|
|
20241007,165500,48863669,1997,1997,1997,1997,0
|
|
20241007,165400,48863669,1997,1997,1997,1997,0
|
|
20241007,165300,48863669,1997,1997,1997,1997,0
|
|
20241007,165200,48863669,1997,1997,1997,1997,0
|
|
20241007,165100,48863669,1997,1997,1997,1997,0
|
|
20241007,165000,48863669,1997,1997,1997,1997,0
|
|
20241007,164900,48863669,1997,1997,1997,1997,0
|
|
20241007,164800,48863669,1997,1997,1997,1997,0
|
|
20241007,164700,48863669,1997,1997,1997,1997,0
|
|
20241007,164600,48863669,1997,1997,1997,1997,0
|
|
20241007,164500,48863669,1997,1997,1997,1997,0
|
|
20241007,164400,48863669,1997,1997,1997,1997,0
|
|
20241007,164300,48863669,1997,1997,1997,1997,0
|
|
20241007,164200,48863669,1997,1997,1997,1997,0
|
|
20241007,164100,48863669,1997,1997,1997,1997,0
|
|
20241007,164000,48863669,1997,1997,1997,1997,0
|
|
20241007,163900,48863669,1997,1997,1997,1997,0
|
|
20241007,163800,48863669,1997,1997,1997,1997,0
|
|
20241007,163700,48863669,1997,1997,1997,1997,1055
|
|
20241007,163600,48863669,1997,1997,1997,1997,0
|
|
20241007,163500,48863669,1997,1997,1997,1997,0
|
|
20241007,163400,48863669,1997,1997,1997,1997,0
|
|
20241007,163300,48863669,1997,1997,1997,1997,0
|
|
20241007,163200,48863669,1997,1997,1997,1997,0
|
|
20241007,163100,48863669,1997,1997,1997,1997,0
|
|
20241007,163000,48863669,1997,1997,1997,1997,0
|
|
20241007,162900,48863669,1997,1997,1997,1997,0
|
|
20241007,162800,48863669,1997,1997,1997,1997,0
|
|
20241007,162700,48863669,1997,1997,1997,1997,0
|
|
20241007,162600,48863669,1997,1997,1997,1997,0
|
|
20241007,162500,48863669,1997,1997,1997,1997,0
|
|
20241007,162400,48863669,1997,1997,1997,1997,0
|
|
20241007,162300,48863669,1997,1997,1997,1997,0
|
|
20241007,162200,48863669,1997,1997,1997,1997,0
|
|
20241007,162100,48863669,1997,1997,1997,1997,0
|
|
20241007,162000,48863669,1997,1997,1997,1997,0
|
|
20241007,161900,48863669,1997,1997,1997,1997,0
|
|
20241007,161800,48863669,1997,1997,1997,1997,0
|
|
20241007,161700,48863669,1997,1997,1997,1997,0
|
|
20241007,161600,48863669,1997,1997,1997,1997,0
|
|
20241007,161500,48863669,1997,1997,1997,1997,0
|
|
20241007,161400,48863669,1997,1997,1997,1997,0
|
|
20241007,161300,48863669,1997,1997,1997,1997,0
|
|
20241007,161200,48863669,1997,1997,1997,1997,0
|
|
20241007,161100,48863669,1997,1997,1997,1997,0
|
|
20241007,161000,48863669,1997,1997,1997,1997,0
|
|
20241007,160900,48863669,1997,1997,1997,1997,0
|
|
20241007,160800,48863669,1997,1997,1997,1997,0
|
|
20241007,160700,48863669,1997,1997,1997,1997,1055
|
|
20241007,160600,48863669,1997,1997,1997,1997,0
|
|
20241007,160500,48863669,1997,1997,1997,1997,0
|
|
20241007,160400,48863669,1997,1997,1997,1997,0
|
|
20241007,160300,48863669,1997,1997,1997,1997,0
|
|
20241007,160200,48863669,1997,1997,1997,1997,0
|
|
20241007,160100,48863669,1997,1997,1997,1997,0
|
|
20241007,160000,48863669,1997,1997,1997,1997,0
|
|
20241007,155900,48863669,1997,1997,1997,1997,0
|
|
20241007,155800,48863669,1997,1997,1997,1997,0
|
|
20241007,155700,48863669,1997,1997,1997,1997,0
|
|
20241007,155600,48863669,1997,1997,1997,1997,0
|
|
20241007,155500,48863669,1997,1997,1997,1997,0
|
|
20241007,155400,48863669,1997,1997,1997,1997,0
|
|
20241007,155300,48863669,1997,1997,1997,1997,0
|
|
20241007,155200,48863669,1997,1997,1997,1997,0
|
|
20241007,155100,48863669,1997,1997,1997,1997,0
|
|
20241007,155000,48863669,1997,1997,1997,1997,0
|
|
20241007,154900,48863669,1997,1997,1997,1997,0
|
|
20241007,154800,48863669,1997,1997,1997,1997,0
|
|
20241007,154700,48863669,1997,1997,1997,1997,0
|
|
20241007,154600,48863669,1997,1997,1997,1997,0
|
|
20241007,154500,48863669,1997,1997,1997,1997,0
|
|
20241007,154400,48863669,1997,1997,1997,1997,0
|
|
20241007,154300,48863669,1997,1997,1997,1997,0
|
|
20241007,154200,48863669,1997,1997,1997,1997,0
|
|
20241007,154100,48863669,1997,1997,1997,1997,0
|
|
20241007,154000,48863669,1997,1997,1997,1997,0
|
|
20241007,153900,48863669,1997,1997,1997,1997,0
|
|
20241007,153800,48863669,1997,1997,1997,1997,0
|
|
20241007,153700,48863669,1997,1997,1997,1997,1055
|
|
20241007,153600,48863669,1997,1997,1997,1997,0
|
|
20241007,153500,48863669,1997,1997,1997,1997,0
|
|
20241007,153400,48863669,1997,1997,1997,1997,0
|
|
20241007,153300,48863669,1997,1997,1997,1997,0
|
|
20241007,153200,48863669,1997,1997,1997,1997,0
|
|
20241007,153100,48863669,1997,1997,1997,1997,0
|
|
20241007,153000,48863669,1997,1997,1997,1997,1055
|
|
20241007,152900,46756834,2005,2005,2005,2005,0
|
|
20241007,152800,46756834,2005,2005,2005,2005,0
|
|
20241007,152700,46756834,2005,2005,2005,2005,0
|
|
20241007,152600,46756834,2005,2005,2005,2005,0
|
|
20241007,152500,46756834,2005,2005,2005,2005,0
|
|
20241007,152400,46756834,2005,2005,2005,2005,0
|
|
20241007,152300,46756834,2005,2005,2005,2005,0
|
|
20241007,152200,46756834,2005,2005,2005,2005,0
|
|
20241007,152100,46756834,2005,2005,2005,2005,0
|
|
20241007,152000,46756834,2005,2005,2005,2005,0
|
|
20241007,151900,46756834,2005,2005,2005,2005,0
|
|
20241007,151800,46756834,2005,2005,2005,2005,0
|
|
20241007,151700,46756834,2005,2005,2005,2005,0
|
|
20241007,151600,46756834,2005,2005,2005,2005,0
|
|
20241007,151500,46756834,2005,2005,2005,2005,10
|
|
20241007,151400,46736784,2005,2005,2005,2005,0
|
|
20241007,151300,46736784,2005,2005,2005,2005,5
|
|
20241007,151200,46726759,2005,2005,2005,2005,0
|
|
20241007,151100,46726759,2005,2005,2005,2005,1
|
|
20241007,151000,46724754,2005,2005,2005,2005,0
|
|
20241007,150900,46724754,2005,2005,2005,2005,0
|
|
20241007,150800,46724754,2005,2005,2005,2005,15
|
|
20241007,150700,46694679,2000,2000,2000,2000,0
|
|
20241007,150600,46694679,2000,2000,2000,2000,0
|
|
20241007,150500,46694679,2000,2000,2000,2000,0
|
|
20241007,150400,46694679,2000,2000,2000,2000,0
|
|
20241007,150300,46694679,2000,2000,2000,2000,1
|
|
20241007,150200,46692679,2000,2000,2000,2000,0
|
|
20241007,150100,46692679,2000,2000,2000,2000,0
|
|
20241007,150000,46692679,2000,2000,2000,2000,0
|
|
20241007,145900,46692679,2000,2000,2000,2000,0
|
|
20241007,145800,46692679,2000,2000,2000,2000,100
|
|
20241007,145700,46492679,2000,2000,2000,2000,62
|
|
20241007,145600,46368679,2000,2000,2000,2000,0
|
|
20241007,145500,46368679,2000,2000,2000,2000,0
|
|
20241007,145400,46368679,2000,2000,2000,2000,0
|
|
20241007,145300,46368679,2000,2000,2000,2000,0
|
|
20241007,145200,46368679,2000,2000,2000,2000,0
|
|
20241007,145100,46368679,2000,2000,2000,2000,719
|
|
20241007,145000,44930679,2005,2005,2005,2005,0
|
|
20241007,144900,44930679,2005,2005,2005,2005,0
|
|
20241007,144800,44930679,2005,2005,2005,2005,0
|
|
20241007,144700,44930679,2005,2005,2005,2005,250
|
|
20241007,144600,44429429,2005,2005,2005,2005,0
|
|
20241007,144500,44429429,2005,2005,2005,2005,1
|
|
20241007,144400,44427424,2005,2005,2005,2005,0
|
|
20241007,144300,44427424,2005,2005,2005,2005,0
|
|
20241007,144200,44427424,2005,2005,2005,2005,276
|
|
20241007,144100,43874044,2005,2005,2005,2005,0
|
|
20241007,144000,43874044,2005,2005,2005,2005,0
|
|
20241007,143900,43874044,2005,2005,2005,2005,1
|
|
20241007,143800,43872039,2010,2010,2010,2010,0
|
|
20241007,143700,43872039,2010,2010,2010,2010,0
|
|
20241007,143600,43872039,2010,2010,2010,2010,0
|
|
20241007,143500,43872039,2010,2010,2010,2010,0
|
|
20241007,143400,43872039,2010,2010,2010,2010,0
|
|
20241007,143300,43872039,2010,2010,2010,2010,0
|
|
20241007,143200,43872039,2010,2010,2010,2010,381
|
|
20241007,143100,43106229,2010,2010,2010,2010,0
|
|
20241007,143000,43106229,2010,2010,2010,2010,118
|
|
20241007,142900,42869049,2010,2010,2010,2010,225
|
|
20241007,142800,42416799,2010,2010,2010,2010,0
|
|
20241007,142700,42416799,2010,2010,2010,2010,350
|
|
20241007,142600,41713299,2010,2010,2010,2010,0
|
|
20241007,142500,41713299,2010,2010,2010,2010,0
|
|
20241007,142400,41713299,2010,2005,2010,2005,18
|
|
20241007,142300,41677204,2005,2005,2005,2005,208
|
|
20241007,142200,41260164,2000,2000,2000,2000,0
|
|
20241007,142100,41260164,2000,2000,2000,2000,0
|
|
20241007,142000,41260164,2000,2000,2000,2000,0
|
|
20241007,141900,41260164,2000,2000,2000,2000,0
|
|
20241007,141800,41260164,2000,2000,2000,2000,0
|
|
20241007,141700,41260164,2000,2000,2000,2000,4
|
|
20241007,141600,41252164,2005,2005,2005,2005,0
|
|
20241007,141500,41252164,2005,2005,2005,2005,0
|
|
20241007,141400,41252164,2005,2005,2005,2005,0
|
|
20241007,141300,41252164,2005,2005,2005,2005,0
|
|
20241007,141200,41252164,2005,2005,2005,2005,0
|
|
20241007,141100,41252164,2005,2005,2005,2005,1
|
|
20241007,141000,41250159,2005,2005,2005,2005,0
|
|
20241007,140900,41250159,2005,2005,2005,2005,44
|
|
20241007,140800,41161939,2005,2005,2005,2005,0
|
|
20241007,140700,41161939,2005,2005,2005,2005,0
|
|
20241007,140600,41161939,2005,2005,2005,2005,147
|
|
20241007,140500,40867204,2010,2010,2010,2010,0
|
|
20241007,140400,40867204,2010,2010,2010,2010,0
|
|
20241007,140300,40867204,2010,2010,2010,2010,0
|
|
20241007,140200,40867204,2010,2010,2010,2010,0
|
|
20241007,140100,40867204,2010,2010,2010,2010,0
|
|
20241007,140000,40867204,2010,2010,2010,2010,0
|
|
20241007,135900,40867204,2010,2010,2010,2010,1
|
|
20241007,135800,40865194,2005,2005,2005,2005,0
|
|
20241007,135700,40865194,2005,2010,2010,2005,1719
|
|
20241007,135600,37418579,2005,2005,2005,2005,0
|
|
20241007,135500,37418579,2005,2005,2005,2005,2000
|
|
20241007,135400,33408579,2010,2010,2010,2010,0
|
|
20241007,135300,33408579,2010,2010,2010,2010,0
|
|
20241007,135200,33408579,2010,2010,2010,2010,0
|
|
20241007,135100,33408579,2010,2010,2010,2010,0
|
|
20241007,135000,33408579,2010,2010,2010,2010,0
|
|
20241007,134900,33408579,2010,2010,2010,2010,0
|
|
20241007,134800,33408579,2010,2010,2010,2010,0
|
|
20241007,134700,33408579,2010,2010,2010,2010,0
|
|
20241007,134600,33408579,2010,2010,2010,2010,0
|
|
20241007,134500,33408579,2010,2010,2010,2010,0
|
|
20241007,134400,33408579,2010,2010,2010,2010,0
|
|
20241007,134300,33408579,2010,2010,2010,2010,0
|
|
20241007,134200,33408579,2010,2010,2010,2010,0
|
|
20241007,134100,33408579,2010,2010,2010,2010,0
|
|
20241007,134000,33408579,2010,2010,2010,2010,0
|
|
20241007,133900,33408579,2010,2010,2010,2010,0
|
|
20241007,133800,33408579,2010,2010,2010,2010,0
|
|
20241007,133700,33408579,2010,2010,2010,2010,0
|
|
20241007,133600,33408579,2010,2010,2010,2010,0
|
|
20241007,133500,33408579,2010,2010,2010,2010,2
|
|
20241007,133400,33404559,2005,2005,2005,2005,0
|
|
20241007,133300,33404559,2005,2005,2005,2005,67
|
|
20241007,133200,33270224,2005,2005,2005,2005,0
|
|
20241007,133100,33270224,2005,2005,2005,2005,0
|
|
20241007,133000,33270224,2005,2005,2005,2005,0
|
|
20241007,132900,33270224,2005,2005,2005,2005,0
|
|
20241007,132800,33270224,2005,2005,2005,2005,949
|
|
20241007,132700,31367479,2005,2005,2005,2005,207
|
|
20241007,132600,30952444,2005,2005,2005,2005,60
|
|
20241007,132500,30832144,1999,1999,1999,1999,0
|
|
20241007,132400,30832144,1999,1999,1999,1999,0
|
|
20241007,132300,30832144,1999,1999,1999,1999,1
|
|
20241007,132200,30830145,2000,2000,2000,2000,0
|
|
20241007,132100,30830145,2000,2000,2000,2000,0
|
|
20241007,132000,30830145,2000,2000,2000,2000,0
|
|
20241007,131900,30830145,2000,2000,2000,2000,0
|
|
20241007,131800,30830145,2000,2000,2000,2000,0
|
|
20241007,131700,30830145,2000,2000,2000,2000,0
|
|
20241007,131600,30830145,2000,2000,2000,2000,1
|
|
20241007,131500,30828145,2010,2010,2010,2010,0
|
|
20241007,131400,30828145,2010,2010,2010,2010,0
|
|
20241007,131300,30828145,2010,2010,2010,2010,0
|
|
20241007,131200,30828145,2010,2010,2010,2010,0
|
|
20241007,131100,30828145,2010,2010,2010,2010,0
|
|
20241007,131000,30828145,2010,2005,2010,2005,19
|
|
20241007,130900,30790045,1999,1999,1999,1999,0
|
|
20241007,130800,30790045,1999,1999,1999,1999,0
|
|
20241007,130700,30790045,1999,1999,1999,1999,0
|
|
20241007,130600,30790045,1999,1999,1999,1999,0
|
|
20241007,130500,30790045,1999,1999,1999,1999,0
|
|
20241007,130400,30790045,1999,1999,1999,1999,0
|
|
20241007,130300,30790045,1999,2000,2000,1999,100
|
|
20241007,130200,30590052,2000,2000,2000,2000,100
|
|
20241007,130100,30390052,2000,2000,2000,2000,0
|
|
20241007,130000,30390052,2000,2000,2000,2000,48
|
|
20241007,125900,30294052,2000,2000,2000,2000,0
|
|
20241007,125800,30294052,2000,2000,2000,2000,0
|
|
20241007,125700,30294052,2000,2000,2000,2000,0
|
|
20241007,125600,30294052,2000,2000,2000,2000,0
|
|
20241007,125500,30294052,2000,2000,2000,2000,0
|
|
20241007,125400,30294052,2000,2000,2000,2000,0
|
|
20241007,125300,30294052,2000,2000,2000,2000,0
|
|
20241007,125200,30294052,2000,2000,2000,2000,0
|
|
20241007,125100,30294052,2000,2000,2000,2000,0
|
|
20241007,125000,30294052,2000,2000,2000,2000,0
|
|
20241007,124900,30294052,2000,2000,2000,2000,0
|
|
20241007,124800,30294052,2000,2000,2000,2000,0
|
|
20241007,124700,30294052,2000,2000,2000,2000,0
|
|
20241007,124600,30294052,2000,2000,2000,2000,0
|
|
20241007,124500,30294052,2000,2000,2000,2000,0
|
|
20241007,124400,30294052,2000,2000,2000,2000,20
|
|
20241007,124300,30254052,2000,2000,2000,2000,0
|
|
20241007,124200,30254052,2000,2000,2000,2000,0
|
|
20241007,124100,30254052,2000,2000,2000,2000,0
|
|
20241007,124000,30254052,2000,2000,2000,2000,0
|
|
20241007,123900,30254052,2000,2000,2000,2000,1
|
|
20241007,123800,30252052,2010,2010,2010,2010,0
|
|
20241007,123700,30252052,2010,2010,2010,2010,0
|
|
20241007,123600,30252052,2010,2010,2010,2010,1
|
|
20241007,123500,30250042,2000,2000,2000,2000,0
|
|
20241007,123400,30250042,2000,2010,2010,2000,205
|
|
20241007,123300,29840032,2015,2015,2015,2015,0
|
|
20241007,123200,29840032,2015,2015,2015,2015,0
|
|
20241007,123100,29840032,2015,2015,2015,2015,0
|
|
20241007,123000,29840032,2015,2015,2015,2015,0
|
|
20241007,122900,29840032,2015,2015,2015,2015,0
|
|
20241007,122800,29840032,2015,2015,2015,2015,0
|
|
20241007,122700,29840032,2015,2010,2015,2010,40
|
|
20241007,122600,29759602,2005,2005,2005,2005,0
|
|
20241007,122500,29759602,2005,2005,2005,2005,4
|
|
20241007,122400,29751582,2005,2005,2005,2005,68
|
|
20241007,122300,29615242,2005,2005,2005,2005,1
|
|
20241007,122200,29613237,2000,2000,2000,2000,1
|
|
20241007,122100,29611237,2005,2005,2005,2005,15
|
|
20241007,122000,29581162,2005,2005,2005,2005,0
|
|
20241007,121900,29581162,2005,2005,2005,2005,0
|
|
20241007,121800,29581162,2005,2005,2005,2005,0
|
|
20241007,121700,29581162,2005,2005,2005,2005,0
|
|
20241007,121600,29581162,2005,2005,2005,2005,0
|
|
20241007,121500,29581162,2005,2005,2005,2005,0
|
|
20241007,121400,29581162,2005,2005,2005,2005,0
|
|
20241007,121300,29581162,2005,2005,2005,2005,0
|
|
20241007,121200,29581162,2005,2005,2005,2005,0
|
|
20241007,121100,29581162,2005,2005,2005,2005,0
|
|
20241007,121000,29581162,2005,2005,2005,2005,0
|
|
20241007,120900,29581162,2005,2005,2005,2005,0
|
|
20241007,120800,29581162,2005,2005,2005,2005,0
|
|
20241007,120700,29581162,2005,2005,2005,2005,0
|
|
20241007,120600,29581162,2005,2005,2005,2005,0
|
|
20241007,120500,29581162,2005,2005,2005,2005,0
|
|
20241007,120400,29581162,2005,2005,2005,2005,0
|
|
20241007,120300,29581162,2005,2005,2005,2005,0
|
|
20241007,120200,29581162,2005,2005,2005,2005,0
|
|
20241007,120100,29581162,2005,2005,2005,2005,0
|
|
20241007,120000,29581162,2005,2005,2005,2005,0
|
|
20241007,115900,29581162,2005,2005,2005,2005,0
|
|
20241007,115800,29581162,2005,2005,2005,2005,0
|
|
20241007,115700,29581162,2005,2005,2005,2005,0
|
|
20241007,115600,29581162,2005,2005,2005,2005,0
|
|
20241007,115500,29581162,2005,2005,2005,2005,0
|
|
20241007,115400,29581162,2005,2005,2005,2005,15
|
|
20241007,115300,29551087,2005,2005,2005,2005,0
|
|
20241007,115200,29551087,2005,2005,2005,2005,0
|
|
20241007,115100,29551087,2005,2005,2005,2005,0
|
|
20241007,115000,29551087,2005,2005,2005,2005,0
|
|
20241007,114900,29551087,2005,2005,2005,2005,25
|
|
20241007,114800,29500962,2005,2005,2005,2005,0
|
|
20241007,114700,29500962,2005,2005,2005,2005,0
|
|
20241007,114600,29500962,2005,2005,2005,2005,0
|
|
20241007,114500,29500962,2005,2005,2005,2005,2
|
|
20241007,114400,29496952,2010,2010,2010,2010,5
|
|
20241007,114300,29486902,2010,2010,2010,2010,0
|
|
20241007,114200,29486902,2010,2010,2010,2010,0
|
|
20241007,114100,29486902,2010,2010,2010,2010,0
|
|
20241007,114000,29486902,2010,2010,2010,2000,91
|
|
20241007,113900,29304052,2000,2000,2000,2000,0
|
|
20241007,113800,29304052,2000,2000,2000,2000,0
|
|
20241007,113700,29304052,2000,2000,2000,2000,0
|
|
20241007,113600,29304052,2000,2000,2000,2000,0
|
|
20241007,113500,29304052,2000,2000,2000,2000,0
|
|
20241007,113400,29304052,2000,2000,2000,2000,0
|
|
20241007,113300,29304052,2000,2000,2000,2000,0
|
|
20241007,113200,29304052,2000,2000,2000,2000,0
|
|
20241007,113100,29304052,2000,2000,2000,2000,0
|
|
20241007,113000,29304052,2000,2000,2000,2000,0
|
|
20241007,112900,29304052,2000,2000,2000,2000,2
|
|
20241007,112800,29300052,2015,2015,2015,2015,0
|
|
20241007,112700,29300052,2015,2015,2015,2015,0
|
|
20241007,112600,29300052,2015,2015,2015,2015,0
|
|
20241007,112500,29300052,2015,2015,2015,2015,0
|
|
20241007,112400,29300052,2015,2015,2015,2015,0
|
|
20241007,112300,29300052,2015,2015,2015,2015,0
|
|
20241007,112200,29300052,2015,2015,2015,2015,0
|
|
20241007,112100,29300052,2015,2015,2015,2015,0
|
|
20241007,112000,29300052,2015,2015,2015,2015,0
|
|
20241007,111900,29300052,2015,2015,2015,2015,0
|
|
20241007,111800,29300052,2015,2015,2015,2015,0
|
|
20241007,111700,29300052,2015,2015,2015,2015,0
|
|
20241007,111600,29300052,2015,2015,2015,2015,0
|
|
20241007,111500,29300052,2015,2015,2015,2015,0
|
|
20241007,111400,29300052,2015,2015,2015,2015,0
|
|
20241007,111300,29300052,2015,2015,2015,2015,0
|
|
20241007,111200,29300052,2015,2015,2015,2015,0
|
|
20241007,111100,29300052,2015,2015,2015,2015,0
|
|
20241007,111000,29300052,2015,2015,2015,2015,0
|
|
20241007,110900,29300052,2015,2015,2015,2015,0
|
|
20241007,110800,29300052,2015,2015,2015,2015,0
|
|
20241007,110700,29300052,2015,2015,2015,2015,0
|
|
20241007,110600,29300052,2015,2015,2015,2015,0
|
|
20241007,110500,29300052,2015,2015,2015,2015,0
|
|
20241007,110400,29300052,2015,2015,2015,2015,0
|
|
20241007,110300,29300052,2015,2015,2015,2015,0
|
|
20241007,110200,29300052,2015,2015,2015,2015,0
|
|
20241007,110100,29300052,2015,2015,2015,2015,0
|
|
20241007,110000,29300052,2015,2015,2015,2015,0
|
|
20241007,105900,29300052,2015,2015,2015,2015,0
|
|
20241007,105800,29300052,2015,2015,2015,2015,46
|
|
20241007,105700,29207362,2015,2005,2015,2005,101
|
|
20241007,105600,29004692,2005,2005,2005,2005,200
|
|
20241007,105500,28603692,2005,2005,2005,2005,9
|
|
20241007,105400,28585647,1994,1994,1994,1994,638
|
|
20241007,105300,27313475,2005,2005,2005,2005,0
|
|
20241007,105200,27313475,2005,2005,2005,2005,6
|
|
20241007,105100,27301445,1994,1994,1994,1994,0
|
|
20241007,105000,27301445,1994,1996,1996,1994,1000
|
|
20241007,104900,25307127,1996,1996,1996,1996,0
|
|
20241007,104800,25307127,1996,1997,1997,1996,500
|
|
20241007,104700,24309075,2005,2005,2005,2005,0
|
|
20241007,104600,24309075,2005,2005,2005,2005,0
|
|
20241007,104500,24309075,2005,2005,2005,2005,0
|
|
20241007,104400,24309075,2005,2005,2005,2005,0
|
|
20241007,104300,24309075,2005,2005,2005,2005,0
|
|
20241007,104200,24309075,2005,2005,2005,2005,0
|
|
20241007,104100,24309075,2005,2005,2005,2005,0
|
|
20241007,104000,24309075,2005,2005,2005,2005,0
|
|
20241007,103900,24309075,2005,2005,2005,2005,0
|
|
20241007,103800,24309075,2005,2005,2005,2005,1
|
|
20241007,103700,24307070,1999,1999,1999,1999,0
|
|
20241007,103600,24307070,1999,1999,1999,1999,0
|
|
20241007,103500,24307070,1999,1999,1999,1999,0
|
|
20241007,103400,24307070,1999,1999,1999,1999,0
|
|
20241007,103300,24307070,1999,1999,1999,1999,0
|
|
20241007,103200,24307070,1999,1999,1999,1999,0
|
|
20241007,103100,24307070,1999,1999,1999,1999,1
|
|
20241007,103000,24305071,1996,1996,1996,1996,0
|
|
20241007,102900,24305071,1996,1996,1996,1996,0
|
|
20241007,102800,24305071,1996,1996,1996,1996,0
|
|
20241007,102700,24305071,1996,1996,1996,1996,0
|
|
20241007,102600,24305071,1996,1996,1996,1996,0
|
|
20241007,102500,24305071,1996,1996,1996,1996,0
|
|
20241007,102400,24305071,1996,1996,1996,1996,0
|
|
20241007,102300,24305071,1996,1996,1996,1996,0
|
|
20241007,102200,24305071,1996,1996,1996,1996,0
|
|
20241007,102100,24305071,1996,1997,1997,1996,864
|
|
20241007,102000,22579671,1997,1997,1997,1997,0
|
|
20241007,101900,22579671,1997,1997,1997,1997,144
|
|
20241007,101800,22292103,1997,1997,1997,1997,0
|
|
20241007,101700,22292103,1997,1997,1997,1997,1
|
|
20241007,101600,22290106,1997,1997,1997,1997,0
|
|
20241007,101500,22290106,1997,1999,1999,1997,176
|
|
20241007,101400,21938294,1999,1999,1999,1999,0
|
|
20241007,101300,21938294,1999,1999,1999,1999,0
|
|
20241007,101200,21938294,1999,1999,1999,1999,0
|
|
20241007,101100,21938294,1999,1999,1999,1999,0
|
|
20241007,101000,21938294,1999,1999,1999,1999,87
|
|
20241007,100900,21764381,1999,1999,1999,1999,0
|
|
20241007,100800,21764381,1999,1999,1999,1999,11
|
|
20241007,100700,21742392,2015,2000,2015,2000,101
|
|
20241007,100600,21540377,2015,2005,2015,2005,8
|
|
20241007,100500,21524297,2005,2005,2005,2005,1
|
|
20241007,100400,21522292,2020,2020,2020,2020,0
|
|
20241007,100300,21522292,2020,2020,2020,2020,0
|
|
20241007,100200,21522292,2020,2020,2020,2020,0
|
|
20241007,100100,21522292,2020,2020,2020,2020,0
|
|
20241007,100000,21522292,2020,2020,2020,2020,0
|
|
20241007,095900,21522292,2020,2020,2020,2020,0
|
|
20241007,095800,21522292,2020,2020,2020,2020,0
|
|
20241007,095700,21522292,2020,2020,2020,2020,0
|
|
20241007,095600,21522292,2020,2020,2020,2020,0
|
|
20241007,095500,21522292,2020,2020,2020,2020,0
|
|
20241007,095400,21522292,2020,2010,2020,2010,46
|
|
20241007,095300,21429567,1995,1995,1995,1995,0
|
|
20241007,095200,21429567,1995,2000,2000,1995,79
|
|
20241007,095100,21271725,2015,2015,2015,2015,0
|
|
20241007,095000,21271725,2015,2015,2015,2015,0
|
|
20241007,094900,21271725,2015,2015,2015,2015,0
|
|
20241007,094800,21271725,2015,2015,2015,2015,0
|
|
20241007,094700,21271725,2015,2015,2015,2015,1
|
|
20241007,094600,21269710,2015,2010,2015,2010,2
|
|
20241007,094500,21265685,2010,2015,2015,2010,2
|
|
20241007,094400,21261660,2015,2005,2020,2000,40
|
|
20241007,094300,21181115,2000,2000,2000,2000,0
|
|
20241007,094200,21181115,2000,2000,2000,2000,0
|
|
20241007,094100,21181115,2000,2000,2000,2000,1
|
|
20241007,094000,21179115,2005,2005,2005,2005,1
|
|
20241007,093900,21177110,2020,2020,2020,2020,0
|
|
20241007,093800,21177110,2020,2020,2020,2020,0
|
|
20241007,093700,21177110,2020,2020,2020,2020,0
|
|
20241007,093600,21177110,2020,2020,2020,2020,0
|
|
20241007,093500,21177110,2020,2020,2020,2020,0
|
|
20241007,093400,21177110,2020,2020,2020,2020,0
|
|
20241007,093300,21177110,2020,2010,2020,2010,144
|
|
20241007,093200,20887330,2005,2000,2010,1991,129
|
|
20241007,093100,20628144,1989,1989,1989,1989,0
|
|
20241007,093000,20628144,1989,1989,1989,1989,0
|
|
20241007,092900,20628144,1989,1989,1989,1989,122
|
|
20241007,092800,20385486,1988,2010,2010,1988,545
|
|
20241007,092700,19291971,2015,2010,2015,2010,2
|
|
20241007,092600,19287946,2005,2005,2005,2005,0
|
|
20241007,092500,19287946,2005,2005,2005,2005,0
|
|
20241007,092400,19287946,2005,2005,2005,2005,1007
|
|
20241007,092300,17268911,2025,2025,2025,2025,0
|
|
20241007,092200,17268911,2025,2025,2025,2025,0
|
|
20241007,092100,17268911,2025,2025,2025,2025,0
|
|
20241007,092000,17268911,2025,2025,2025,2025,0
|
|
20241007,091900,17268911,2025,2025,2025,2025,0
|
|
20241007,091800,17268911,2025,2025,2025,2025,0
|
|
20241007,091700,17268911,2025,2015,2025,2015,150
|
|
20241007,091600,16966421,2015,1990,2015,1990,365
|
|
20241007,091500,16235376,2005,2005,2005,2005,0
|
|
20241007,091400,16235376,2005,2005,2005,2005,0
|
|
20241007,091300,16235376,2005,1989,2005,1989,1053
|
|
20241007,091200,14140828,1989,1988,1989,1988,1569
|
|
20241007,091100,11021542,1987,1986,1987,1986,3047
|
|
20241007,091000,4967161,1987,1988,1988,1987,76
|
|
20241007,090900,4816101,1988,1988,1988,1988,50
|
|
20241007,090800,4716701,1989,1990,1990,1989,376
|
|
20241007,090700,3968835,2000,1990,2000,1990,103
|
|
20241007,090600,3763837,1990,1997,1997,1990,91
|
|
20241007,090500,3582397,1990,1997,1997,1990,1050
|
|
20241007,090400,1492484,2005,2005,2005,2005,0
|
|
20241007,090300,1492484,2005,2005,2005,2005,8
|
|
20241007,090200,1476444,1997,1999,1999,1997,590
|
|
20241007,090100,297857,2005,2005,2005,2005,1
|
|
20241007,090000,295852,1999,1999,1999,1999,148
|