Files
KissMeData/233990/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502135956906955952110912561155000.00N4-104
32025021269970070058331982000.00N214
420250211685680698670138898000.00N27
52025021067879579562111980635000.00N5-52
620250207730799799730331241699000.00N21
720250206729643749643154107171000.00N5-27
8202502057567987986301611416000.00N216
920250204740749749650243163914000.00N5-17
102025020375779479560345122763720000.00N248
11202501317097007096481045684149000.00N276
12202501246336386386006541211000.00N219
132025012361464364359966994019257000.00N225
142025012258964964957039902274418000.00N5-1
1520250121590616616570115466607289000.00N5-80
16202501206706796796701510059000.00N231
1720250117639699699639273175658000.00N210
182025011662973973959020051184927000.00N5-21
19202501156507667676501245815568000.00N5-29
2020250114679646719609193130281000.00N233
2120250113646803804613105806626989000.00N5-73
222025011071971971971921438000.00N5-9
2320250109728790790625104667070790000.00N5-1
242025010872979779872928472076956000.00N5-13
25202501077428198297426149941000.00N215
262025010672772872961061133734163000.00N213
272025010371484089071437582707233000.00N4-126
282025010284085485564338302955899000.00N290
292024123075090790767265234725097000.00N5-40
302024122779079779763064428020.00N251
31202412267398109006801218851328000.00N5-61
3220241224800799800799118790000.00N230
3320241223770779800663159123878000.00N5-9
3420241220779799799633155108097000.00N235
35202412197447447447441744000.00N287
3620241218657657800657534351398000.00N4-115
37202412177727897897727759956000.00N282
382024121669071971956224661386482000.00N231
392024121365969969965921358000.00N210
40202412126496496496491649000.00N231
412024121161866666652649982642260000.00N30
4220241210618628669618138186000.00N5-10
432024120962863563556185024772763000.00N5-31
44202412066596976975603220766000.00N26
452024120565372572556521921259181000.00N5-6
4620241204659650690605135528747323000.00N5-38
472024120369778778760821261297750000.00N5-13
482024120271079979965554293730940000.00N5-60
4920241129770807810770442340902000.00N30
5020241128770790790620296222634000.00N253
512024112771773074761025241599159000.00N26
52202411267115467365461650989408000.00N270
5320241125641759820641336225359000.00N5-99
542024112274075975968010979574000.00N220
552024112172074074060080025608185000.00N236
5620241120684650740560532338908000.00N234
5720241119650767767568150119655384000.00N5-18
58202411186687497495633725958000.00N28
592024111566068072963077664967963000.00N225
60202411146356806805401147647445000.00N30
6120241113635644644479339181521000.00N275
6220241112560660660513188107276000.00N5-40
632024111160056865855574964410634000.00N227
642024110857354358050054023058979000.00N228
65202411075455485485009148623000.00N5-15
66202411065605455704761811879298000.00N210
672024110555053058046222341206184000.00N215
68202411045355055405002222411209742000.00N226
692024110150946551546539241864288000.00N239
702024103147045447045123011077632000.00N219
7120241030451452452440307135162000.00N5-2
7220241029453450453450468212001000.00N30
732024102845345445445352269000.00N5-1
742024102545445445445436031635762000.00N5-5
75202410244594594594591459000.00N5-4
7620241023463440464440269118407000.00N5-6
772024102246947047443056092574330000.00N5-11
78202410214804804804801480000.00N231
79202410184494494494403830317026787000.00N5-8
80202410174574574574571457000.00N5-1
81202410164584584584581458000.00N244
822024101541441041441011949238000.00N25
8320241014409420420409701286720000.00N5-8
84202410114174214214172610846000.00N5-7
852024101042442942938950301957844000.00N5-26
8620241008450499499379901343571000.00N25
87202410074454584584203916978000.00N230
88202410044154154154152252934580000.00N4-73
89202410024884884884881488000.00N163
9020240930425448448382130955006253000.00N5-14
9120240927439449449439114839000.00N210
922024092642948648642912352851000.00N22
9320240925427497497373505216556000.00N5-10
94202409244374394394372876000.00N5-12
9520240923449490490400137345572553000.00N5-6
962024092045549749740131353000.00N215
9720240919440460460387146127000.00N28
982024091343249849843215165711000.00N5-2
992024091243443443443422195914000.00N5-3
1002024091143743943940664772820491000.00N5-2
1012024091043945345340181763570250000.00N5-20
102202409094594594594591459000.00N215
10320240906444465465400175247060458000.00N5-6
10420240905450460460440146310000.00N5-5
1052024090445545845844052263000.00N30
10620240903455460460440238105244000.00N30
1072024090245545545544031350000.00N21
1082024083045446046044011652717000.00N5-1
109202408294554554554551455000.00N25
110202408284504504504501450000.00N22
1112024082744844545044428151249890000.00N24
11220240826444445445444114885000.00N22
1132024082344244244242010343814000.00N5-3
11420240822445445450445267118820000.00N30
11520240821445445445445575255875000.00N5-6
1162024082045145445445120191251000.00N5-3
1172024081945445445445415469916000.00N30
1182024081645444546044599824531715000.00N211
119202408144434444444431005445220000.00N5-6
12020240813449440449440198419000.00N29
1212024081244039844039811349094000.00N30
122202408094404884884401011444888000.00N30
1232024080844042446042113359090000.00N217
124202408074234254253868736768000.00N5-2
12520240806425425425425210698954325000.00N4-74
1262024080549937749937718782463000.00N256
12720240802443443444375146135000.00N23
1282024080144044044040031280000.00N5-2
1292024073144238844338831273000.00N5-14
130202407304564454603893616064000.00N22
131202407294544354544354017681000.00N5-16
132202407264704704704701470000.00N225
133202407254453914883918335864000.00N23
134202407244423904453904819882000.00N5-3
1352024072344544744737972992000.00N25
136202407224404494493901683748581000.00N5-4
137202407194443804483806225792000.00N5-2
138202407184464734733602611367000.00N225
139202407174214254254217431329000.00N5-7
1402024071642836542836511246558000.00N30
1412024071542842942939220180614000.00N5-1
142202407124294304303859440301000.00N5-3
1432024071143238943638952084000.00N214
1442024071041838042538010440214000.00N5-22
145202407094404524553915724575000.00N5-12
146202407084524284603872036805831000.00N224
1472024070542843443436768932919917000.00N5-3
148202407044314474473712711666000.00N214
14920240703417365438365176988000.00N5-11
15020240702428443443379294118104000.00N5-16
1512024070144446346336667212498980000.00N214
152202406284303364303366325308000.00N247
153202406273834624623831004458917000.00N5-54
154202406264374774773801019454650000.00N5-6
1552024062544347647638024699890000.00N23
15620240624440459459380390164131000.00N5-4
1572024062144445945939617375275000.00N5-15
158202406204594034664005923876000.00N27
15920240619452467467406167124000.00N5-16
160202406184684684684681468000.00N210
16120240617458479479404188269000.00N21
1622024061445744446444016473135000.00N213
16320240613444455455400560240674000.00N5-6
16420240612450467467404102564167056000.00N5-22
165202406114724684804073215023000.00N24
1662024061046841047041099914122228000.00N5-1
16720240607469465470431115090000.00N238
1682024060543147047041041781000.00N21
1692024060443048048043027081164590000.00N5-51
1702024060348148148148100000.00N30
1712024053148155455448173773000.00N5-75
172202405305565005704512117982970000.00N256
173202405295004875004852203410993212000.00N213
17420240528487485487485125824000.00N30
1752024052748745549945516880466000.00N232
1762024052445549549545141901908748000.00N5-44
1772024052349948049947922121060761000.00N244
1782024052245548849244350532458458000.00N5-37
1792024052149245549945540531852505000.00N237
180202405204555295294552984000.00N5-78
1812024051753346153446121599333000.00N5-6
18220240516539549549530209112652000.00N250
183202405144894894894891489000.00N5-1
1842024051349044150943497814282154000.00N5-20
1852024051051052452550020701035082000.00N5-18
1862024050952851852851821046000.00N5-22
18720240508550500550500577297420000.00N240
1882024050751051051051021020000.00N25
189202405035055055055051505000.00N25
1902024050250050850850021008000.00N5-5
191202404305055005055009949990000.00N30
19220240429505430510430161567930579000.00N29
193202404264964964964962992000.00N5-2
19420240425498545545498199511000.00N218
195202404244804804804802411520000.00N5-8
1962024042348849849945079083866720000.00N218
1972024042247042747042711950856000.00N243
1982024041942742742742714863196000.00N5-1
199202404184284284284289138948000.00N5-8
200202404174364474474362711893000.00N226
2012024041641041941940079313207418000.00N210
20220240415400408408400156008000.00N210
20320240412390445445370231508785302000.00N5-45
2042024041143544244743432531435387000.00N212
20520240409423458458423502212388000.00N30
2062024040842346146142311950408000.00N24
20720240405419445445357162176104857000.00N30
208202404044194955504196139126221817000.00N4-73
20920240403492525545446213189760562000.00N5-32
21020240402524550595501149477600414000.00N5-65
2112024040158956060050062473320103000.00N229
21220240329560599599560441263224000.00N222
2132024032853848554048542101000.00N5-12
214202403275505445505151563811744000.00N26
21520240326544530580515382199992000.00N215
2162024032552951858050057692941866000.00N5-18
217202403225475195504459240345967008000.00N228
2182024032151953853844558952992434000.00N214
2192024032050547753047731601571885000.00N5-34
2202024031953960560551030021561953000.00N5-61
2212024031860053961849021691150403000.00N257
222202403155435985985421309716417000.00N22
22320240314541550550497311155135000.00N5-32
2242024031357357357357331719000.00N236
2252024031253755055043673701000.00N246
226202403114915905904918743656000.00N5-46
22720240308537538538515720371462000.00N218
228202403075195625624701003471637000.00N230
229202403064896296294894624878000.00N5-60
2302024030554962562554963370000.00N25
2312024030454454473554425071363999000.00N5-96
2322024022964049364449314216970192930000.00N261
2332024022857963063049110250588000.00N26
234202402275735735735731573000.00N253
235202402265205205205203216640000.00N5-65
236202402235855855855851585000.00N270
23720240222515520619500121926230659000.00N5-24
2382024022153948154048153152710815000.00N5-4
23920240220543519545519827429913000.00N5-7
2402024021955051756951657062961337000.00N231
2412024021651951953051974043842698000.00N30
242202402155194605204472370711124299000.00N5-6
2432024021452552552552500000.00N3-25
2442024021355056056051637531959848000.00N5-57
2452024020860751760751781314382808000.00N5-1
246202402076085506374752898914386276000.00N250
24720240206558519558476127586467601000.00N5-2
24820240205560502562478166198307602000.00N5-2
2492024020256252956252557013009495000.00N5-3
2502024020156553056548565513263490000.00N5-4
25120240131569501579500182679402733000.00N5-11
25220240130580496580495155677962293000.00N5-1
2532024012958156958156892765285635000.00N213
254202401265685605685601002561128000.00N5-90
255202401256586586586581658000.00N284
256202401245745745745741574000.00N5-4
25720240123578579579451741336923000.00N253
25820240122525525525525601315525000.00N4-92
259202401196175666214861354781782000.00N251
26020240118566489566489126022000.00N5-7
261202401175735735735731573000.00N5-4
26220240116577493577493107735314994000.00N5-2
263202401155795115915051152587270000.00N5-15
26420240112594512595510812416284000.00N5-5
2652024011159962462454794415687892000.00N251
2662024011054850054950010452193000.00N5-40
267202401095885906765031073558962000.00N5-1
2682024010858957559549346612334742000.00N210
2692024010557955058850034261785509000.00N5-9
2702024010458853060945172603484720000.00N258
271202401035305595594991937996630000.00N231
27220240102499444590444181968090125000.00N5-20
2732023122851956556551931811653235000.00N4-91
2742023122761054461054432741887163020.00N260
275202312265505505505502111550000.00N5-19
27620231222569498569498216107829000.00N5-9
277202312215785855855035728902000.00N5-13
27820231220591579599510188102636000.00N5-8
2792023121959953959951025051357601000.00N30
280202312185995995995991599000.00N260
2812023121553953953953931617000.00N5-4
2822023121454354454454331630000.00N5-16
283202312135594905734881350659691000.00N5-15
2842023121257463863847428121333152000.00N217
2852023121155764064055742311000.00N5-17
2862023120857458458445117184997000.00N264
2872023120751059759751010453127000.00N4-90
288202312066006006006001600000.00N250
28920231205550550550550680374000000.00N4-97
290202312046475656475653117597000.00N282
2912023120156556556556500000.00N3-1
2922023113056656756756642265000.00N5-2
293202311295685685685681568000.00N5-1
29420231128569550614525451248135000.00N5-48
29520231127617716716550233148452000.00N5-6
2962023112462353462453416688823000.00N5-4
297202311236276276276271627000.00N280
2982023112254750457450412265784000.00N247
299202311215004855604841292635079000.00N211
300202311204894894894891489000.00N5-5
30120231117494443494443498221022000.00N5-11
3022023111650542150542182494040910000.00N211
3032023111549451951943624031053829000.00N5-13
3042023111450753053047143152040160000.00N5-42
3052023111354951558451032761676754000.00N5-50
306202311105995756404823922979000.00N240
307202311095595705705595832937000.00N259
308202311085005676524822389211952089000.00N5-67
3092023110756756763756731541788459000.00N4-100
3102023110666762071152796105395427000.00N248
31120231103619535619535360207880000.00N180
312202311025394585394571845941869000.00N22
3132023110153748562048426331353048000.00N5-32
31420231031569501570501531266905000.00N5-20
3152023103058952760952720641088211000.00N5-30
31620231027619560620541227123310000.00N5-16
31720231026635635733543693416571000.00N5-3
318202310256386696695835835093000.00N5-47
319202310246856197145281384795378000.00N264
32020231023621529630529184114378000.00N5-1
321202310206226156305316540187000.00N5-2
322202310196245436245432111484000.00N5-14
323202310186385106405101152628773000.00N239
32420231017599580599580673399280000.00N30
32520231016599560600485841471046000.00N229
32620231013570540570540200110800000.00N220
32720231012550484575484842454668000.00N250
32820231011500460534397263128204000.00N235
329202310104654554654553013730000.00N30
3302023100646543546543514866900000.00N215
3312023100545043545043515066015000.00N210
332202310044404404404401440000.00N5-10
33320230927450449450392218860000.00N158
3342023092639252952939110541896000.00N5-68
3352023092546040246040219885396000.00N160
336202309224004704704002870000.00N5-60
3372023092146040646040034991410472000.00N160
3382023092040038440437970942724027000.00N216
33920230919384394394335105203650460000.00N5-10
3402023091839440040034550221760767000.00N5-6
3412023091540040040039938811548521000.00N21
34220230914399425425399962385845000.00N5-26
343202309134254254254251425000.00N30
3442023091242542542542520587125000.00N4-74
345202309114994994994991499000.00N254
346202309084454454454451445000.00N21
3472023090744444444444452220000.00N5-5
3482023090644947947938297484002712000.00N30
3492023090544947049039786453725405000.00N5-17
350202309044664664664662932000.00N22
3512023090146448048041235611504778000.00N5-20
3522023083148452452445436761687126000.00N5-44
3532023083052849052945080563776396000.00N5-1
35420230829529510585433120235432828000.00N220
3552023082850949750949047812368256000.00N211
356202308254984984984981498000.00N5-1
3572023082449942850042658492491824000.00N5-2
3582023082350150150150100000.00N30
3592023082250150150150100000.00N3-4
3602023082150550550550500000.00N3-1
3612023081850650650650621012000.00N5-2
36220230817508432508432678292972000.00N30
3632023081650843450843353222363026000.00N5-1
3642023081450950950950900000.00N30
3652023081150950950950900000.00N3-1
36620230810510412520411649310910000.00N230
367202308094804894894802044999282000.00N5-8
368202308084884164884167129608000.00N30
369202308074884214934211121478713000.00N5-5
3702023080449350050049020198503000.00N5-9
37120230803502467502424149236625155000.00N24
3722023080249859959949834181710334000.00N5-51
3732023080154956356350018693357000.00N259
37420230731490452525452815384477000.00N5-40
3752023072853053153145145902104129000.00N30
376202307275305295305071715870550000.00N258
37720230726472500553471133136340903000.00N5-81
3782023072555360060047450162412668000.00N5-4
37920230724557520560518157278163464000.00N238
3802023072151952052051921039000.00N5-32
38120230720551551551481412202732000.00N30
3822023071955155255249530031487654000.00N30
3832023071855155155155100000.00N30
384202307175515515515511551000.00N21
3852023071455051355051329361506806000.00N237
38620230713513449516390103134709738000.00N264
3872023071244950052844964323041752000.00N4-79
38820230711528542542528115822000.00N5-13
38920230710541545545541147578000.00N5-6
39020230707547549549547116019000.00N217
39120230706530546546530168544000.00N5-19
392202307055495495495491549000.00N269
39320230704480480480450742345610000.00N5-20
39420230703500500500484501247249000.00N5-46
395202306305465465465461546000.00N5-3
396202306295495495495491549000.00N27
3972023062854255055045417181684000.00N29
3982023062753348053940918789684000.00N254
39920230626479480480405523241556000.00N26
40020230623473473480403913382246000.00N30
401202306224735555554727336272000.00N5-82
4022023062155555555555500000.00N30
403202306205555555555551555000.00N30
404202306195555555555551555000.00N5-2
405202306165574745574742713462000.00N30
40620230615557557557557137241000.00N30
4072023061455756656655721123000.00N5-10
4082023061356748256748221049000.00N30
409202306125675675675671910773000.00N30
4102023060956757757749116684923000.00N5-10
4112023060857757757757700000.00N30
41220230607577579579577179812000.00N5-1
41320230605578578578578116358000.00N5-7
4142023060258558758755352864000.00N5-2
41520230601587587587587127044000.00N30
4162023053158754858749956992926742000.00N30
417202305305875905905441012551057000.00N5-2
418202305265895905905502413678000.00N5-2
4192023052559150659450631401594377000.00N5-4
4202023052459551059750973033746378000.00N5-3
4212023052359859959950947612602062000.00N30
4222023052259859859859811166378000.00N5-26
423202305196246306305191335694351000.00N214
424202305186105446255441162635067000.00N266
4252023051754454454454421088000.00N30
4262023051654454454454421088000.00N30
42720230515544545545542522282979000.00N24
428202305125405405404519948794000.00N210
42920230511530550550530126380000.00N5-10
43020230510540550550540126490000.00N30
431202305095405915915408747031000.00N5-49
4322023050858959759758995325000.00N5-10
43320230504599600600599127189000.00N30
4342023050359960060059984793000.00N233
43520230502566601601566148344000.00N5-35
43620230428601602602600116611000.00N5-4
4372023042760560760760584851000.00N5-2
4382023042660760860860742429000.00N5-1
4392023042560860060860021208000.00N30
4402023042460860960960821217000.00N21
441202304216076116115241306707521000.00N5-5
44220230420612534613527327175566000.00N5-7
44320230419619621621535224124168000.00N5-5
44420230418624628628468596301337000.00N274
44520230417550638638550300166066000.00N5-47
446202304145976396395443922815000.00N5-42
44720230413639639639639106390000.00N241
4482023041259859859853310656758000.00N5-29
44920230411627629629627116917000.00N228
450202304105996506505282414953000.00N5-22
45120230407621649649539362197454000.00N5-12
452202304066336476476182616186000.00N5-7
453202304056406406406401640000.00N233
4542023040460761561555042347000.00N272
4552023040353563063046829271479174000.00N5-15
45620230331550607607500959493332000.00N5-20
4572023033057063963952534841859211000.00N5-47
45820230329617600619600259157266000.00N5-15
4592023032863263263263274424000.00N5-6
46020230327638639639638127666000.00N230
461202303246086396395501547888953000.00N5-38
46220230323646649649540974576804000.00N211
4632023032263563763763531907000.00N5-3
464202303216386386386381638000.00N5-1
465202303206396406406392760217664778000.00N5-3
4662023031764264264264221284000.00N5-3
467202303166455506465501620902080000.00N5-2
46820230315647649649647117137000.00N218
4692023031462964464462963849000.00N21
47020230313628640640599148826000.00N229
4712023031059956062955327481539708000.00N5-51
472202303096506506506502013000000.00N221
473202303086296296296292113209000.00N5-1
4742023030763063063063021260000.00N5-18
475202303066486496496482214276000.00N5-2
47620230303650650650640169109350000.00N5-6
4772023030265665665665612883968000.00N5-2
4782023022865865965965821317000.00N5-2
47920230227660610660610170103950000.00N241
480202302246196196196191619000.00N5-1
4812023022362061962061910263140000.00N5-27
48220230222647646647646400258500000.00N247
48320230221600620620600962595240000.00N5-20
4842023022062064964962012678410000.00N220
485202302176006006006003621600000.00N5-20
486202302166206786786202214626000.00N5-59
48720230215679679679679106790000.00N250
488202302146296256305821113695305000.00N5-55
489202302136846256865921209718655000.00N5-12
49020230210696625698625128301000.00N5-3
49120230209699699699699106990000.00N274
4922023020862569969962511572740000.00N5-64
4932023020768961068961025161550610000.00N30
4942023020668968968968985512000.00N289
49520230203600700700600373224000000.00N5-19
4962023020261962569861916471024509000.00N5-79
4972023020169869869869821396000.00N5-1
4982023013169969969969985592000.00N250
499202301306496506506491811683000.00N5-50
500202301276997007006885034630000.00N27
50120230126692675695675128317000.00N5-5
502202301256976976976971697000.00N5-2
503202301206997007005412215230000.00N274
5042023011962567467462553223000.00N5-72
505202301186975936995931370813574000.00N30
506202301176976976976971697000.00N5-3
50720230116700700700700107000000.00N251
5082023011364970070060018141101448000.00N5-50
50920230112699699699612714437925000.00N30
51020230111699648699612965590790000.00N5-20
511202301107197197197195035950000.00N270
51220230109649769769649553360657000.00N5-51
51320230106700700700700107000000.00N221
51420230105679699699533128042000.00N267
515202301046126466466121136695266000.00N4-108
516202301037207207207202014400000.00N271
5172023010264965069660049863071259000.00N5-48
5182022122969761369961240262467346000.00N5-22
51920221228719719719719107190020.00N272
520202212276476996996271102712651000.00N5-90
521202212267377377377371737000.00N5-2
5222022122373973973973921478000.00N22
52320221222737729737729118099000.00N28
524202212217297367367293727225000.00N5-10
52520221220739739739739107390000.00N289
5262022121965073973962529221829750000.00N5-79
52720221216729729729729107290000.00N289
5282022121564074974964037202380909000.00N5-111
529202212147517517517511751000.00N5-3
5302022121375475475475400000.00N3-2
5312022121275668175668122031600423000.00N5-1
5322022120975772075968043823044507000.00N5-43
533202212088008008008001800000.00N260
534202212077407357407356044105000.00N24
53520221206736740740612311204239000.00N236
53620221205700650700650536348450000.00N250
5372022120265065065065016041042600000.00N5-29
53820221201679719719679264179495000.00N242
5392022113063770070063619691330204000.00N5-102
540202211297397397397391914041000.00N222
541202211287177177177171717000.00N5-23
5422022112574079079074019081487470000.00N213
5432022112472772872872721455000.00N5-4
5442022112373173573573110274866000.00N5-8
54520221122739739739739107390000.00N260
54620221121679680680679117479000.00N30
5472022111867971471462051153178574000.00N5-35
54820221117714714714714509363426000.00N4-125
549202211168398398398391839000.00N2105
55020221115734738738700203148972000.00N24
55120221114730740740730118040000.00N240
552202211116907177176909164095000.00N5-29
5532022111071972372371932161000.00N5-5
55420221109724630724630175111284000.00N5-8
5552022110873273873873221470000.00N5-7
556202211077397397397391739000.00N25
557202211047347347347341734000.00N22
5582022110373273273273200000.00N3-7
559202211027397357397353122789000.00N27
5602022110173273373373210173933000.00N23
561202210317297297297291729000.00N5-3
5622022102873273973973232206000.00N5-4
5632022102773671973671921455000.00N27
564202210267297297297291729000.00N5-4
5652022102573373873873310174038000.00N29
5662022102472472472472400000.00N3-15
567202210217397397397391739000.00N217
5682022102072274074057445692623070000.00N247
569202210196756996995461510156000.00N247
570202210186286306305451229671056000.00N5-2
5712022101763064064063023021450610000.00N30
572202210146305406305401116603630000.00N30
57320221013630569640550214126700000.00N5-10
57420221012640640640640117040000.00N5-29
5752022101166970770766921376000.00N5-12
5762022100768171971968185553000.00N5-46
57720221006727661727661149914000.00N266
5782022100566167567562022961464667000.00N5-62
579202210047237237237231723000.00N5-4
5802022093072763172763125121585169000.00N5-15
5812022092974274474474232230000.00N5-4
582202209287467467467461746000.00N256
5832022092769072972969011076290000.00N247
5842022092664372972960017111028163000.00N5-32
5852022092367561569461546222871675000.00N5-22
58620220922697699699697128368000.00N5-11
58720220921708708708708107080000.00N248
588202209206606606606601500990000000.00N5-108
58920220919768699768699131219616030000.00N240
5902022091672872872872800000.00N3-28
591202209157567697696113925238000.00N257
5922022091469970070065010674049000.00N5-1
5932022091370070070070012788900000.00N5-9
59420220908709709709709713505517000.00N5-20
5952022090772972972972921458000.00N5-19
5962022090674875077966515881057978000.00N5-2
5972022090575078178175021531000.00N5-31
59820220902781779781779102017956979000.00N5-1
5992022090178278178266538972768430000.00N22
6002022083178067578067231822138428000.00N5-10
601202208307907907907901790000.00N213
6022022082977778078077721557000.00N210
60320220826767789789650983696420000.00N247
60420220825720636742636184126236000.00N5-26
6052022082474662174662113585085000.00N224
60620220823722725725700128645000.00N5-7
6072022082272977377366124161609436000.00N5-48
6082022081977777477777421551000.00N23
6092022081877478878864028561872514000.00N226
61020220817748750750650317215536000.00N268
61120220816680773773680689469357000.00N5-4
61220220812684700700684630438798000.00N5-93
613202208117777837837773325647000.00N288
6142022081068961069061032882118310000.00N5-8
615202208096976996996221310877170000.00N5-2
616202208086997607606691094752770000.00N5-86
61720220805785789789785118639000.00N211
6182022080477470077865020121409094000.00N274
6192022080370069077467035522495791000.00N5-64
620202208027647847846383042019900314000.00N214
6212022080175079479469015341073226000.00N5-37
622202207297877937937872116533000.00N24
6232022072878367578467575035064850000.00N5-2
6242022072778577584071575015437250000.00N210
62520220726775795795775272210820000.00N21
6262022072577477477477423821843668000.00N5-3
627202207227777897897771914945000.00N5-12
6282022072178980080071074605370389000.00N5-15
62920220720804795843725779619081000.00N29
6302022071979580080379446833736501000.00N5-8
63120220718803889889780157124265000.00N224
6322022071577980080068563864572159000.00N5-21
6332022071480080080080015771261600000.00N5-45
634202207138458458458451845000.00N295
6352022071275084584575032345000.00N5-50
6362022071180080080071632316000.00N21
637202207087998008007992721589000.00N5-4
6382022070780384684670754034000.00N214
63920220706789789789789294231966000.00N5-1
6402022070579079079079021580000.00N5-3
64120220704793879879731767607772000.00N24
642202207017897017997013224616000.00N288
6432022063070177277270042873000.00N5-71
64420220629772849849759720553337000.00N5-6
64520220628778715789715251180875000.00N5-21
6462022062779988688673536032713864000.00N21
64720220624798800800798651520729000.00N5-61
648202206238598008697531466711067135000.00N5-26
649202206228858878877601294210009922000.00N5-4
650202206218898898898891889000.00N272
6512022062081771682071638973070737000.00N277
6522022061774079987973133732568615000.00N5-107
6532022061684784984984721696000.00N5-39
654202206158868868868861886000.00N259
655202206148278298298271310771000.00N5-3
6562022061383077083077020101548300000.00N5-56
6572022061088688688688600000.00N3-4
6582022060989080089980019551750599000.00N5-9
659202206088998998998991899000.00N213
6602022060788688888876113561177291000.00N25
66120220603881846881830100088489728000.00N234
6622022060284784984984721696000.00N5-1
6632022053184884885075025762028555000.00N30
664202205308487109307101614147000.00N238
665202205278108398398101006819805000.00N5-14
6662022052682480085080016861384914000.00N5-1
667202205258258408458191930316220262000.00N26
6682022052481984884881920041674877000.00N5-2
66920220523821849849731497363515000.00N222
670202205207997308197301098839865000.00N5-21
6712022051982082382382021643000.00N5-3
6722022051882382782773313751023434000.00N5-3
673202205178268268268261826000.00N214
674202205168128168168001411364000.00N5-5