707 lines
31 KiB
CSV
707 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204400,319659,1355,1355,1355,1355,1
|
|
20240318,204300,319659,1355,1355,1355,1355,0
|
|
20240318,204200,319659,1355,1355,1355,1355,0
|
|
20240318,204100,319659,1355,1355,1355,1355,0
|
|
20240318,204000,319659,1355,1355,1355,1355,0
|
|
20240318,203900,319659,1355,1355,1355,1355,0
|
|
20240318,203800,319659,1355,1355,1355,1355,0
|
|
20240318,203700,319659,1355,1355,1355,1355,0
|
|
20240318,203600,319659,1355,1355,1355,1355,0
|
|
20240318,203500,319659,1355,1355,1355,1355,0
|
|
20240318,203400,319659,1355,1355,1355,1355,0
|
|
20240318,203300,319659,1355,1355,1355,1355,0
|
|
20240318,203200,319659,1355,1355,1355,1355,0
|
|
20240318,203100,319659,1355,1355,1355,1355,0
|
|
20240318,203000,319659,1355,1355,1355,1355,0
|
|
20240318,202900,319659,1355,1355,1355,1355,0
|
|
20240318,202800,319659,1355,1355,1355,1355,0
|
|
20240318,202700,319659,1355,1355,1355,1355,0
|
|
20240318,202600,319659,1355,1355,1355,1355,0
|
|
20240318,202500,319659,1355,1355,1355,1355,0
|
|
20240318,202400,319659,1355,1355,1355,1355,0
|
|
20240318,202300,319659,1355,1355,1355,1355,0
|
|
20240318,202200,319659,1355,1355,1355,1355,0
|
|
20240318,202100,319659,1355,1355,1355,1355,0
|
|
20240318,202000,319659,1355,1355,1355,1355,0
|
|
20240318,201900,319659,1355,1355,1355,1355,0
|
|
20240318,201800,319659,1355,1355,1355,1355,0
|
|
20240318,201700,319659,1355,1355,1355,1355,0
|
|
20240318,201600,319659,1355,1355,1355,1355,0
|
|
20240318,201500,319659,1355,1355,1355,1355,0
|
|
20240318,201400,319659,1355,1355,1355,1355,1
|
|
20240318,201300,319659,1355,1355,1355,1355,0
|
|
20240318,201200,319659,1355,1355,1355,1355,0
|
|
20240318,201100,319659,1355,1355,1355,1355,0
|
|
20240318,201000,319659,1355,1355,1355,1355,0
|
|
20240318,200900,319659,1355,1355,1355,1355,0
|
|
20240318,200800,319659,1355,1355,1355,1355,0
|
|
20240318,200700,319659,1355,1355,1355,1355,0
|
|
20240318,200600,319659,1355,1355,1355,1355,0
|
|
20240318,200500,319659,1355,1355,1355,1355,0
|
|
20240318,200400,319659,1355,1355,1355,1355,0
|
|
20240318,200300,319659,1355,1355,1355,1355,0
|
|
20240318,200200,319659,1355,1355,1355,1355,0
|
|
20240318,200100,319659,1355,1355,1355,1355,0
|
|
20240318,200000,319659,1355,1355,1355,1355,0
|
|
20240318,195900,319659,1355,1355,1355,1355,0
|
|
20240318,195800,319659,1355,1355,1355,1355,0
|
|
20240318,195700,319659,1355,1355,1355,1355,0
|
|
20240318,195600,319659,1355,1355,1355,1355,0
|
|
20240318,195500,319659,1355,1355,1355,1355,0
|
|
20240318,195400,319659,1355,1355,1355,1355,0
|
|
20240318,195300,319659,1355,1355,1355,1355,0
|
|
20240318,195200,319659,1355,1355,1355,1355,0
|
|
20240318,195100,319659,1355,1355,1355,1355,0
|
|
20240318,195000,319659,1355,1355,1355,1355,0
|
|
20240318,194900,319659,1355,1355,1355,1355,0
|
|
20240318,194800,319659,1355,1355,1355,1355,0
|
|
20240318,194700,319659,1355,1355,1355,1355,0
|
|
20240318,194600,319659,1355,1355,1355,1355,0
|
|
20240318,194500,319659,1355,1355,1355,1355,0
|
|
20240318,194400,319659,1355,1355,1355,1355,1
|
|
20240318,194300,319659,1355,1355,1355,1355,0
|
|
20240318,194200,319659,1355,1355,1355,1355,0
|
|
20240318,194100,319659,1355,1355,1355,1355,0
|
|
20240318,194000,319659,1355,1355,1355,1355,0
|
|
20240318,193900,319659,1355,1355,1355,1355,0
|
|
20240318,193800,319659,1355,1355,1355,1355,0
|
|
20240318,193700,319659,1355,1355,1355,1355,0
|
|
20240318,193600,319659,1355,1355,1355,1355,0
|
|
20240318,193500,319659,1355,1355,1355,1355,0
|
|
20240318,193400,319659,1355,1355,1355,1355,0
|
|
20240318,193300,319659,1355,1355,1355,1355,0
|
|
20240318,193200,319659,1355,1355,1355,1355,0
|
|
20240318,193100,319659,1355,1355,1355,1355,0
|
|
20240318,193000,319659,1355,1355,1355,1355,0
|
|
20240318,192900,319659,1355,1355,1355,1355,0
|
|
20240318,192800,319659,1355,1355,1355,1355,0
|
|
20240318,192700,319659,1355,1355,1355,1355,0
|
|
20240318,192600,319659,1355,1355,1355,1355,0
|
|
20240318,192500,319659,1355,1355,1355,1355,0
|
|
20240318,192400,319659,1355,1355,1355,1355,0
|
|
20240318,192300,319659,1355,1355,1355,1355,0
|
|
20240318,192200,319659,1355,1355,1355,1355,0
|
|
20240318,192100,319659,1355,1355,1355,1355,0
|
|
20240318,192000,319659,1355,1355,1355,1355,0
|
|
20240318,191900,319659,1355,1355,1355,1355,0
|
|
20240318,191800,319659,1355,1355,1355,1355,0
|
|
20240318,191700,319659,1355,1355,1355,1355,0
|
|
20240318,191600,319659,1355,1355,1355,1355,0
|
|
20240318,191500,319659,1355,1355,1355,1355,0
|
|
20240318,191400,319659,1355,1355,1355,1355,1
|
|
20240318,191300,319659,1355,1355,1355,1355,0
|
|
20240318,191200,319659,1355,1355,1355,1355,0
|
|
20240318,191100,319659,1355,1355,1355,1355,0
|
|
20240318,191000,319659,1355,1355,1355,1355,0
|
|
20240318,190900,319659,1355,1355,1355,1355,0
|
|
20240318,190800,319659,1355,1355,1355,1355,0
|
|
20240318,190700,319659,1355,1355,1355,1355,0
|
|
20240318,190600,319659,1355,1355,1355,1355,0
|
|
20240318,190500,319659,1355,1355,1355,1355,0
|
|
20240318,190400,319659,1355,1355,1355,1355,0
|
|
20240318,190300,319659,1355,1355,1355,1355,0
|
|
20240318,190200,319659,1355,1355,1355,1355,0
|
|
20240318,190100,319659,1355,1355,1355,1355,0
|
|
20240318,190000,319659,1355,1355,1355,1355,0
|
|
20240318,185900,319659,1355,1355,1355,1355,0
|
|
20240318,185800,319659,1355,1355,1355,1355,0
|
|
20240318,185700,319659,1355,1355,1355,1355,0
|
|
20240318,185600,319659,1355,1355,1355,1355,0
|
|
20240318,185500,319659,1355,1355,1355,1355,0
|
|
20240318,185400,319659,1355,1355,1355,1355,0
|
|
20240318,185300,319659,1355,1355,1355,1355,0
|
|
20240318,185200,319659,1355,1355,1355,1355,0
|
|
20240318,185100,319659,1355,1355,1355,1355,0
|
|
20240318,185000,319659,1355,1355,1355,1355,0
|
|
20240318,184900,319659,1355,1355,1355,1355,0
|
|
20240318,184800,319659,1355,1355,1355,1355,0
|
|
20240318,184700,319659,1355,1355,1355,1355,0
|
|
20240318,184600,319659,1355,1355,1355,1355,0
|
|
20240318,184500,319659,1355,1355,1355,1355,0
|
|
20240318,184400,319659,1355,1355,1355,1355,1
|
|
20240318,184300,319659,1355,1355,1355,1355,0
|
|
20240318,184200,319659,1355,1355,1355,1355,0
|
|
20240318,184100,319659,1355,1355,1355,1355,0
|
|
20240318,184000,319659,1355,1355,1355,1355,0
|
|
20240318,183900,319659,1355,1355,1355,1355,0
|
|
20240318,183800,319659,1355,1355,1355,1355,0
|
|
20240318,183700,319659,1355,1355,1355,1355,0
|
|
20240318,183600,319659,1355,1355,1355,1355,0
|
|
20240318,183500,319659,1355,1355,1355,1355,0
|
|
20240318,183400,319659,1355,1355,1355,1355,0
|
|
20240318,183300,319659,1355,1355,1355,1355,0
|
|
20240318,183200,319659,1355,1355,1355,1355,0
|
|
20240318,183100,319659,1355,1355,1355,1355,0
|
|
20240318,183000,319659,1355,1355,1355,1355,0
|
|
20240318,182900,319659,1355,1355,1355,1355,0
|
|
20240318,182800,319659,1355,1355,1355,1355,0
|
|
20240318,182700,319659,1355,1355,1355,1355,0
|
|
20240318,182600,319659,1355,1355,1355,1355,0
|
|
20240318,182500,319659,1355,1355,1355,1355,0
|
|
20240318,182400,319659,1355,1355,1355,1355,0
|
|
20240318,182300,319659,1355,1355,1355,1355,0
|
|
20240318,182200,319659,1355,1355,1355,1355,0
|
|
20240318,182100,319659,1355,1355,1355,1355,0
|
|
20240318,182000,319659,1355,1355,1355,1355,0
|
|
20240318,181900,319659,1355,1355,1355,1355,0
|
|
20240318,181800,319659,1355,1355,1355,1355,0
|
|
20240318,181700,319659,1355,1355,1355,1355,0
|
|
20240318,181600,319659,1355,1355,1355,1355,0
|
|
20240318,181500,319659,1355,1355,1355,1355,0
|
|
20240318,181400,319659,1355,1355,1355,1355,1
|
|
20240318,181300,319659,1355,1355,1355,1355,0
|
|
20240318,181200,319659,1355,1355,1355,1355,0
|
|
20240318,181100,319659,1355,1355,1355,1355,0
|
|
20240318,181000,319659,1355,1355,1355,1355,0
|
|
20240318,180900,319659,1355,1355,1355,1355,0
|
|
20240318,180800,319659,1355,1355,1355,1355,0
|
|
20240318,180700,319659,1355,1355,1355,1355,0
|
|
20240318,180600,319659,1355,1355,1355,1355,0
|
|
20240318,180500,319659,1355,1355,1355,1355,0
|
|
20240318,180400,319659,1355,1355,1355,1355,0
|
|
20240318,180300,319659,1355,1355,1355,1355,0
|
|
20240318,180200,319659,1355,1355,1355,1355,0
|
|
20240318,180100,319659,1355,1355,1355,1355,0
|
|
20240318,180000,319659,1355,1355,1355,1355,0
|
|
20240318,175900,319659,1355,1355,1355,1355,0
|
|
20240318,175800,319659,1355,1355,1355,1355,0
|
|
20240318,175700,319659,1355,1355,1355,1355,0
|
|
20240318,175600,319659,1355,1355,1355,1355,0
|
|
20240318,175500,319659,1355,1355,1355,1355,0
|
|
20240318,175400,319659,1355,1355,1355,1355,0
|
|
20240318,175300,319659,1355,1355,1355,1355,0
|
|
20240318,175200,319659,1355,1355,1355,1355,0
|
|
20240318,175100,319659,1355,1355,1355,1355,0
|
|
20240318,175000,319659,1355,1355,1355,1355,0
|
|
20240318,174900,319659,1355,1355,1355,1355,0
|
|
20240318,174800,319659,1355,1355,1355,1355,0
|
|
20240318,174700,319659,1355,1355,1355,1355,0
|
|
20240318,174600,319659,1355,1355,1355,1355,0
|
|
20240318,174500,319659,1355,1355,1355,1355,0
|
|
20240318,174400,319659,1355,1355,1355,1355,1
|
|
20240318,174300,319659,1355,1355,1355,1355,0
|
|
20240318,174200,319659,1355,1355,1355,1355,0
|
|
20240318,174100,319659,1355,1355,1355,1355,0
|
|
20240318,174000,319659,1355,1355,1355,1355,0
|
|
20240318,173900,319659,1355,1355,1355,1355,0
|
|
20240318,173800,319659,1355,1355,1355,1355,0
|
|
20240318,173700,319659,1355,1355,1355,1355,0
|
|
20240318,173600,319659,1355,1355,1355,1355,0
|
|
20240318,173500,319659,1355,1355,1355,1355,0
|
|
20240318,173400,319659,1355,1355,1355,1355,0
|
|
20240318,173300,319659,1355,1355,1355,1355,0
|
|
20240318,173200,319659,1355,1355,1355,1355,0
|
|
20240318,173100,319659,1355,1355,1355,1355,0
|
|
20240318,173000,319659,1355,1355,1355,1355,0
|
|
20240318,172900,319659,1355,1355,1355,1355,0
|
|
20240318,172800,319659,1355,1355,1355,1355,0
|
|
20240318,172700,319659,1355,1355,1355,1355,0
|
|
20240318,172600,319659,1355,1355,1355,1355,0
|
|
20240318,172500,319659,1355,1355,1355,1355,0
|
|
20240318,172400,319659,1355,1355,1355,1355,0
|
|
20240318,172300,319659,1355,1355,1355,1355,0
|
|
20240318,172200,319659,1355,1355,1355,1355,0
|
|
20240318,172100,319659,1355,1355,1355,1355,0
|
|
20240318,172000,319659,1355,1355,1355,1355,0
|
|
20240318,171900,319659,1355,1355,1355,1355,0
|
|
20240318,171800,319659,1355,1355,1355,1355,0
|
|
20240318,171700,319659,1355,1355,1355,1355,0
|
|
20240318,171600,319659,1355,1355,1355,1355,0
|
|
20240318,171500,319659,1355,1355,1355,1355,0
|
|
20240318,171400,319659,1355,1355,1355,1355,1
|
|
20240318,171300,319659,1355,1355,1355,1355,0
|
|
20240318,171200,319659,1355,1355,1355,1355,0
|
|
20240318,171100,319659,1355,1355,1355,1355,0
|
|
20240318,171000,319659,1355,1355,1355,1355,0
|
|
20240318,170900,319659,1355,1355,1355,1355,0
|
|
20240318,170800,319659,1355,1355,1355,1355,0
|
|
20240318,170700,319659,1355,1355,1355,1355,0
|
|
20240318,170600,319659,1355,1355,1355,1355,0
|
|
20240318,170500,319659,1355,1355,1355,1355,0
|
|
20240318,170400,319659,1355,1355,1355,1355,0
|
|
20240318,170300,319659,1355,1355,1355,1355,0
|
|
20240318,170200,319659,1355,1355,1355,1355,0
|
|
20240318,170100,319659,1355,1355,1355,1355,0
|
|
20240318,170000,319659,1355,1355,1355,1355,0
|
|
20240318,165900,319659,1355,1355,1355,1355,0
|
|
20240318,165800,319659,1355,1355,1355,1355,0
|
|
20240318,165700,319659,1355,1355,1355,1355,0
|
|
20240318,165600,319659,1355,1355,1355,1355,0
|
|
20240318,165500,319659,1355,1355,1355,1355,0
|
|
20240318,165400,319659,1355,1355,1355,1355,0
|
|
20240318,165300,319659,1355,1355,1355,1355,0
|
|
20240318,165200,319659,1355,1355,1355,1355,0
|
|
20240318,165100,319659,1355,1355,1355,1355,0
|
|
20240318,165000,319659,1355,1355,1355,1355,0
|
|
20240318,164900,319659,1355,1355,1355,1355,0
|
|
20240318,164800,319659,1355,1355,1355,1355,0
|
|
20240318,164700,319659,1355,1355,1355,1355,0
|
|
20240318,164600,319659,1355,1355,1355,1355,0
|
|
20240318,164500,319659,1355,1355,1355,1355,0
|
|
20240318,164400,319659,1355,1355,1355,1355,1
|
|
20240318,164300,319659,1355,1355,1355,1355,0
|
|
20240318,164200,319659,1355,1355,1355,1355,0
|
|
20240318,164100,319659,1355,1355,1355,1355,0
|
|
20240318,164000,319659,1355,1355,1355,1355,0
|
|
20240318,163900,319659,1355,1355,1355,1355,0
|
|
20240318,163800,319659,1355,1355,1355,1355,0
|
|
20240318,163700,319659,1355,1355,1355,1355,0
|
|
20240318,163600,319659,1355,1355,1355,1355,0
|
|
20240318,163500,319659,1355,1355,1355,1355,0
|
|
20240318,163400,319659,1355,1355,1355,1355,0
|
|
20240318,163300,319659,1355,1355,1355,1355,0
|
|
20240318,163200,319659,1355,1355,1355,1355,0
|
|
20240318,163100,319659,1355,1355,1355,1355,0
|
|
20240318,163000,319659,1355,1355,1355,1355,0
|
|
20240318,162900,319659,1355,1355,1355,1355,0
|
|
20240318,162800,319659,1355,1355,1355,1355,0
|
|
20240318,162700,319659,1355,1355,1355,1355,0
|
|
20240318,162600,319659,1355,1355,1355,1355,0
|
|
20240318,162500,319659,1355,1355,1355,1355,0
|
|
20240318,162400,319659,1355,1355,1355,1355,0
|
|
20240318,162300,319659,1355,1355,1355,1355,0
|
|
20240318,162200,319659,1355,1355,1355,1355,0
|
|
20240318,162100,319659,1355,1355,1355,1355,0
|
|
20240318,162000,319659,1355,1355,1355,1355,0
|
|
20240318,161900,319659,1355,1355,1355,1355,0
|
|
20240318,161800,319659,1355,1355,1355,1355,0
|
|
20240318,161700,319659,1355,1355,1355,1355,0
|
|
20240318,161600,319659,1355,1355,1355,1355,0
|
|
20240318,161500,319659,1355,1355,1355,1355,0
|
|
20240318,161400,319659,1355,1355,1355,1355,1
|
|
20240318,161300,319659,1355,1355,1355,1355,0
|
|
20240318,161200,319659,1355,1355,1355,1355,0
|
|
20240318,161100,319659,1355,1355,1355,1355,0
|
|
20240318,161000,319659,1355,1355,1355,1355,0
|
|
20240318,160900,319659,1355,1355,1355,1355,0
|
|
20240318,160800,319659,1355,1355,1355,1355,0
|
|
20240318,160700,319659,1355,1355,1355,1355,0
|
|
20240318,160600,319659,1355,1355,1355,1355,0
|
|
20240318,160500,319659,1355,1355,1355,1355,0
|
|
20240318,160400,319659,1355,1355,1355,1355,0
|
|
20240318,160300,319659,1355,1355,1355,1355,0
|
|
20240318,160200,319659,1355,1355,1355,1355,0
|
|
20240318,160100,319659,1355,1355,1355,1355,0
|
|
20240318,160000,319659,1355,1355,1355,1355,0
|
|
20240318,155900,319659,1355,1355,1355,1355,0
|
|
20240318,155800,319659,1355,1355,1355,1355,0
|
|
20240318,155700,319659,1355,1355,1355,1355,0
|
|
20240318,155600,319659,1355,1355,1355,1355,0
|
|
20240318,155500,319659,1355,1355,1355,1355,0
|
|
20240318,155400,319659,1355,1355,1355,1355,0
|
|
20240318,155300,319659,1355,1355,1355,1355,0
|
|
20240318,155200,319659,1355,1355,1355,1355,0
|
|
20240318,155100,319659,1355,1355,1355,1355,0
|
|
20240318,155000,319659,1355,1355,1355,1355,0
|
|
20240318,154900,319659,1355,1355,1355,1355,0
|
|
20240318,154800,319659,1355,1355,1355,1355,0
|
|
20240318,154700,319659,1355,1355,1355,1355,0
|
|
20240318,154600,319659,1355,1355,1355,1355,0
|
|
20240318,154500,319659,1355,1355,1355,1355,0
|
|
20240318,154400,319659,1355,1355,1355,1355,1
|
|
20240318,154300,319659,1355,1355,1355,1355,0
|
|
20240318,154200,319659,1355,1355,1355,1355,0
|
|
20240318,154100,319659,1355,1355,1355,1355,0
|
|
20240318,154000,319659,1355,1355,1355,1355,0
|
|
20240318,153900,319659,1355,1355,1355,1355,0
|
|
20240318,153800,319659,1355,1355,1355,1355,0
|
|
20240318,153700,319659,1355,1355,1355,1355,0
|
|
20240318,153600,319659,1355,1355,1355,1355,0
|
|
20240318,153500,319659,1355,1355,1355,1355,0
|
|
20240318,153400,319659,1355,1355,1355,1355,0
|
|
20240318,153300,319659,1355,1355,1355,1355,0
|
|
20240318,153200,319659,1355,1355,1355,1355,0
|
|
20240318,153100,319659,1355,1355,1355,1355,0
|
|
20240318,153000,319659,1355,1355,1355,1355,0
|
|
20240318,152900,319659,1355,1355,1355,1355,0
|
|
20240318,152800,319659,1355,1355,1355,1355,0
|
|
20240318,152700,319659,1355,1355,1355,1355,0
|
|
20240318,152600,319659,1355,1355,1355,1355,0
|
|
20240318,152500,319659,1355,1355,1355,1355,0
|
|
20240318,152400,319659,1355,1355,1355,1355,0
|
|
20240318,152300,319659,1355,1355,1355,1355,0
|
|
20240318,152200,319659,1355,1355,1355,1355,0
|
|
20240318,152100,319659,1355,1355,1355,1355,0
|
|
20240318,152000,319659,1355,1355,1355,1355,0
|
|
20240318,151900,319659,1355,1355,1355,1355,0
|
|
20240318,151800,319659,1355,1355,1355,1355,0
|
|
20240318,151700,319659,1355,1355,1355,1355,0
|
|
20240318,151600,319659,1355,1355,1355,1355,0
|
|
20240318,151500,319659,1355,1355,1355,1355,0
|
|
20240318,151400,319659,1355,1355,1355,1355,0
|
|
20240318,151300,319659,1355,1355,1355,1355,0
|
|
20240318,151200,319659,1355,1355,1355,1355,0
|
|
20240318,151100,319659,1355,1355,1355,1355,0
|
|
20240318,151000,319659,1355,1355,1355,1355,0
|
|
20240318,150900,319659,1355,1355,1355,1355,0
|
|
20240318,150800,319659,1355,1355,1355,1355,0
|
|
20240318,150700,319659,1355,1355,1355,1355,0
|
|
20240318,150600,319659,1355,1355,1355,1355,0
|
|
20240318,150500,319659,1355,1355,1355,1355,0
|
|
20240318,150400,319659,1355,1355,1355,1355,0
|
|
20240318,150300,319659,1355,1355,1355,1355,0
|
|
20240318,150200,319659,1355,1355,1355,1355,0
|
|
20240318,150100,319659,1355,1355,1355,1355,0
|
|
20240318,150000,319659,1355,1355,1355,1355,0
|
|
20240318,145900,319659,1355,1355,1355,1355,0
|
|
20240318,145800,319659,1355,1355,1355,1355,0
|
|
20240318,145700,319659,1355,1355,1355,1355,0
|
|
20240318,145600,319659,1355,1355,1355,1355,0
|
|
20240318,145500,319659,1355,1355,1355,1355,0
|
|
20240318,145400,319659,1355,1355,1355,1355,0
|
|
20240318,145300,319659,1355,1355,1355,1355,0
|
|
20240318,145200,319659,1355,1355,1355,1355,0
|
|
20240318,145100,319659,1355,1355,1355,1355,0
|
|
20240318,145000,319659,1355,1355,1355,1355,0
|
|
20240318,144900,319659,1355,1355,1355,1355,0
|
|
20240318,144800,319659,1355,1355,1355,1355,0
|
|
20240318,144700,319659,1355,1355,1355,1355,0
|
|
20240318,144600,319659,1355,1355,1355,1355,0
|
|
20240318,144500,319659,1355,1355,1355,1355,0
|
|
20240318,144400,319659,1355,1355,1355,1355,0
|
|
20240318,144300,319659,1355,1355,1355,1355,0
|
|
20240318,144200,319659,1355,1355,1355,1355,0
|
|
20240318,144100,319659,1355,1355,1355,1355,0
|
|
20240318,144000,319659,1355,1355,1355,1355,0
|
|
20240318,143900,319659,1355,1355,1355,1355,0
|
|
20240318,143800,319659,1355,1355,1355,1355,0
|
|
20240318,143700,319659,1355,1355,1355,1355,0
|
|
20240318,143600,319659,1355,1355,1355,1355,0
|
|
20240318,143500,319659,1355,1355,1355,1355,0
|
|
20240318,143400,319659,1355,1355,1355,1355,0
|
|
20240318,143300,319659,1355,1355,1355,1355,0
|
|
20240318,143200,319659,1355,1355,1355,1355,0
|
|
20240318,143100,319659,1355,1355,1355,1355,0
|
|
20240318,143000,319659,1355,1355,1355,1355,0
|
|
20240318,142900,319659,1355,1355,1355,1355,0
|
|
20240318,142800,319659,1355,1355,1355,1355,0
|
|
20240318,142700,319659,1355,1355,1355,1355,0
|
|
20240318,142600,319659,1355,1355,1355,1355,0
|
|
20240318,142500,319659,1355,1355,1355,1355,0
|
|
20240318,142400,319659,1355,1355,1355,1355,0
|
|
20240318,142300,319659,1355,1355,1355,1355,0
|
|
20240318,142200,319659,1355,1355,1355,1355,0
|
|
20240318,142100,319659,1355,1355,1355,1355,0
|
|
20240318,142000,319659,1355,1355,1355,1355,0
|
|
20240318,141900,319659,1355,1355,1355,1355,0
|
|
20240318,141800,319659,1355,1355,1355,1355,0
|
|
20240318,141700,319659,1355,1355,1355,1355,0
|
|
20240318,141600,319659,1355,1355,1355,1355,0
|
|
20240318,141500,319659,1355,1355,1355,1355,0
|
|
20240318,141400,319659,1355,1355,1355,1355,0
|
|
20240318,141300,319659,1355,1355,1355,1355,0
|
|
20240318,141200,319659,1355,1355,1355,1355,0
|
|
20240318,141100,319659,1355,1355,1355,1355,0
|
|
20240318,141000,319659,1355,1355,1355,1355,0
|
|
20240318,140900,319659,1355,1355,1355,1355,0
|
|
20240318,140800,319659,1355,1355,1355,1355,0
|
|
20240318,140700,319659,1355,1355,1355,1355,0
|
|
20240318,140600,319659,1355,1355,1355,1355,0
|
|
20240318,140500,319659,1355,1355,1355,1355,0
|
|
20240318,140400,319659,1355,1355,1355,1355,0
|
|
20240318,140300,319659,1355,1355,1355,1355,0
|
|
20240318,140200,319659,1355,1355,1355,1355,0
|
|
20240318,140100,319659,1355,1355,1355,1355,0
|
|
20240318,140000,319659,1355,1355,1355,1355,0
|
|
20240318,135900,319659,1355,1355,1355,1355,0
|
|
20240318,135800,319659,1355,1355,1355,1355,0
|
|
20240318,135700,319659,1355,1355,1355,1355,0
|
|
20240318,135600,319659,1355,1355,1355,1355,0
|
|
20240318,135500,319659,1355,1355,1355,1355,0
|
|
20240318,135400,319659,1355,1355,1355,1355,0
|
|
20240318,135300,319659,1355,1355,1355,1355,0
|
|
20240318,135200,319659,1355,1355,1355,1355,0
|
|
20240318,135100,319659,1355,1355,1355,1355,0
|
|
20240318,135000,319659,1355,1355,1355,1355,0
|
|
20240318,134900,319659,1355,1355,1355,1355,0
|
|
20240318,134800,319659,1355,1355,1355,1355,0
|
|
20240318,134700,319659,1355,1355,1355,1355,0
|
|
20240318,134600,319659,1355,1355,1355,1355,0
|
|
20240318,134500,319659,1355,1355,1355,1355,0
|
|
20240318,134400,319659,1355,1355,1355,1355,0
|
|
20240318,134300,319659,1355,1355,1355,1355,0
|
|
20240318,134200,319659,1355,1355,1355,1355,0
|
|
20240318,134100,319659,1355,1355,1355,1355,0
|
|
20240318,134000,319659,1355,1355,1355,1355,0
|
|
20240318,133900,319659,1355,1355,1355,1355,0
|
|
20240318,133800,319659,1355,1355,1355,1355,0
|
|
20240318,133700,319659,1355,1355,1355,1355,0
|
|
20240318,133600,319659,1355,1355,1355,1355,0
|
|
20240318,133500,319659,1355,1355,1355,1355,0
|
|
20240318,133400,319659,1355,1355,1355,1355,0
|
|
20240318,133300,319659,1355,1355,1355,1355,0
|
|
20240318,133200,319659,1355,1355,1355,1355,0
|
|
20240318,133100,319659,1355,1355,1355,1355,0
|
|
20240318,133000,319659,1355,1355,1355,1355,0
|
|
20240318,132900,319659,1355,1355,1355,1355,0
|
|
20240318,132800,319659,1355,1355,1355,1355,0
|
|
20240318,132700,319659,1355,1355,1355,1355,0
|
|
20240318,132600,319659,1355,1355,1355,1355,0
|
|
20240318,132500,319659,1355,1355,1355,1355,0
|
|
20240318,132400,319659,1355,1355,1355,1355,0
|
|
20240318,132300,319659,1355,1355,1355,1355,0
|
|
20240318,132200,319659,1355,1355,1355,1355,0
|
|
20240318,132100,319659,1355,1355,1355,1355,0
|
|
20240318,132000,319659,1355,1355,1355,1355,0
|
|
20240318,131900,319659,1355,1355,1355,1355,0
|
|
20240318,131800,319659,1355,1355,1355,1355,0
|
|
20240318,131700,319659,1355,1355,1355,1355,0
|
|
20240318,131600,319659,1355,1355,1355,1355,0
|
|
20240318,131500,319659,1355,1355,1355,1355,0
|
|
20240318,131400,319659,1355,1355,1355,1355,0
|
|
20240318,131300,319659,1355,1355,1355,1355,0
|
|
20240318,131200,319659,1355,1355,1355,1355,1
|
|
20240318,131100,318304,1156,1156,1156,1156,0
|
|
20240318,131000,318304,1156,1156,1156,1156,0
|
|
20240318,130900,318304,1156,1156,1156,1156,0
|
|
20240318,130800,318304,1156,1156,1156,1156,0
|
|
20240318,130700,318304,1156,1156,1156,1156,0
|
|
20240318,130600,318304,1156,1156,1156,1156,0
|
|
20240318,130500,318304,1156,1156,1156,1156,0
|
|
20240318,130400,318304,1156,1156,1156,1156,0
|
|
20240318,130300,318304,1156,1156,1156,1156,0
|
|
20240318,130200,318304,1156,1156,1156,1156,0
|
|
20240318,130100,318304,1156,1156,1156,1156,0
|
|
20240318,130000,318304,1156,1156,1156,1156,0
|
|
20240318,125900,318304,1156,1156,1156,1156,0
|
|
20240318,125800,318304,1156,1156,1156,1156,0
|
|
20240318,125700,318304,1156,1156,1156,1156,0
|
|
20240318,125600,318304,1156,1156,1156,1156,0
|
|
20240318,125500,318304,1156,1156,1156,1156,1
|
|
20240318,125400,317148,1357,1357,1357,1357,0
|
|
20240318,125300,317148,1357,1357,1357,1357,0
|
|
20240318,125200,317148,1357,1357,1357,1357,0
|
|
20240318,125100,317148,1357,1357,1357,1357,0
|
|
20240318,125000,317148,1357,1357,1357,1357,0
|
|
20240318,124900,317148,1357,1357,1357,1357,0
|
|
20240318,124800,317148,1357,1357,1357,1357,0
|
|
20240318,124700,317148,1357,1357,1357,1357,0
|
|
20240318,124600,317148,1357,1357,1357,1357,0
|
|
20240318,124500,317148,1357,1357,1357,1357,0
|
|
20240318,124400,317148,1357,1357,1357,1357,0
|
|
20240318,124300,317148,1357,1357,1357,1357,0
|
|
20240318,124200,317148,1357,1357,1357,1357,0
|
|
20240318,124100,317148,1357,1357,1357,1357,0
|
|
20240318,124000,317148,1357,1357,1357,1357,0
|
|
20240318,123900,317148,1357,1357,1357,1357,0
|
|
20240318,123800,317148,1357,1357,1357,1357,0
|
|
20240318,123700,317148,1357,1357,1357,1357,0
|
|
20240318,123600,317148,1357,1357,1357,1357,0
|
|
20240318,123500,317148,1357,1357,1357,1357,0
|
|
20240318,123400,317148,1357,1357,1357,1357,0
|
|
20240318,123300,317148,1357,1357,1357,1357,0
|
|
20240318,123200,317148,1357,1357,1357,1357,0
|
|
20240318,123100,317148,1357,1357,1357,1357,0
|
|
20240318,123000,317148,1357,1357,1357,1357,0
|
|
20240318,122900,317148,1357,1357,1357,1357,0
|
|
20240318,122800,317148,1357,1357,1357,1357,0
|
|
20240318,122700,317148,1357,1357,1357,1357,0
|
|
20240318,122600,317148,1357,1357,1357,1357,0
|
|
20240318,122500,317148,1357,1357,1357,1357,0
|
|
20240318,122400,317148,1357,1357,1357,1357,0
|
|
20240318,122300,317148,1357,1357,1357,1357,0
|
|
20240318,122200,317148,1357,1357,1357,1357,0
|
|
20240318,122100,317148,1357,1357,1357,1357,0
|
|
20240318,122000,317148,1357,1357,1357,1357,0
|
|
20240318,121900,317148,1357,1357,1357,1357,0
|
|
20240318,121800,317148,1357,1357,1357,1357,0
|
|
20240318,121700,317148,1357,1357,1357,1357,0
|
|
20240318,121600,317148,1357,1357,1357,1357,0
|
|
20240318,121500,317148,1357,1357,1357,1357,0
|
|
20240318,121400,317148,1357,1357,1357,1357,0
|
|
20240318,121300,317148,1357,1357,1357,1357,0
|
|
20240318,121200,317148,1357,1357,1357,1357,0
|
|
20240318,121100,317148,1357,1357,1357,1357,0
|
|
20240318,121000,317148,1357,1357,1357,1357,0
|
|
20240318,120900,317148,1357,1357,1357,1357,0
|
|
20240318,120800,317148,1357,1357,1357,1357,0
|
|
20240318,120700,317148,1357,1357,1357,1357,0
|
|
20240318,120600,317148,1357,1357,1357,1357,0
|
|
20240318,120500,317148,1357,1357,1357,1357,0
|
|
20240318,120400,317148,1357,1357,1357,1357,0
|
|
20240318,120300,317148,1357,1357,1357,1357,0
|
|
20240318,120200,317148,1357,1357,1357,1357,0
|
|
20240318,120100,317148,1357,1357,1357,1357,0
|
|
20240318,120000,317148,1357,1357,1357,1357,0
|
|
20240318,115900,317148,1357,1357,1357,1357,0
|
|
20240318,115800,317148,1357,1357,1357,1357,0
|
|
20240318,115700,317148,1357,1357,1357,1357,0
|
|
20240318,115600,317148,1357,1357,1357,1357,0
|
|
20240318,115500,317148,1357,1357,1357,1357,0
|
|
20240318,115400,317148,1357,1357,1357,1357,0
|
|
20240318,115300,317148,1357,1357,1357,1357,0
|
|
20240318,115200,317148,1357,1357,1357,1357,0
|
|
20240318,115100,317148,1357,1357,1357,1357,0
|
|
20240318,115000,317148,1357,1357,1357,1357,0
|
|
20240318,114900,317148,1357,1357,1357,1357,0
|
|
20240318,114800,317148,1357,1357,1357,1357,0
|
|
20240318,114700,317148,1357,1357,1357,1357,0
|
|
20240318,114600,317148,1357,1357,1357,1357,0
|
|
20240318,114500,317148,1357,1357,1357,1357,0
|
|
20240318,114400,317148,1357,1357,1357,1357,0
|
|
20240318,114300,317148,1357,1357,1357,1357,0
|
|
20240318,114200,317148,1357,1357,1357,1357,0
|
|
20240318,114100,317148,1357,1357,1357,1357,0
|
|
20240318,114000,317148,1357,1357,1357,1357,0
|
|
20240318,113900,317148,1357,1357,1357,1357,0
|
|
20240318,113800,317148,1357,1357,1357,1357,0
|
|
20240318,113700,317148,1357,1357,1357,1357,0
|
|
20240318,113600,317148,1357,1357,1357,1357,0
|
|
20240318,113500,317148,1357,1357,1357,1357,0
|
|
20240318,113400,317148,1357,1357,1357,1357,0
|
|
20240318,113300,317148,1357,1357,1357,1357,0
|
|
20240318,113200,317148,1357,1357,1357,1357,0
|
|
20240318,113100,317148,1357,1357,1357,1357,0
|
|
20240318,113000,317148,1357,1357,1357,1357,0
|
|
20240318,112900,317148,1357,1357,1357,1357,0
|
|
20240318,112800,317148,1357,1357,1357,1357,0
|
|
20240318,112700,317148,1357,1357,1357,1357,0
|
|
20240318,112600,317148,1357,1357,1357,1357,0
|
|
20240318,112500,317148,1357,1357,1357,1357,0
|
|
20240318,112400,317148,1357,1357,1357,1357,0
|
|
20240318,112300,317148,1357,1357,1357,1357,0
|
|
20240318,112200,317148,1357,1357,1357,1357,0
|
|
20240318,112100,317148,1357,1357,1357,1357,0
|
|
20240318,112000,317148,1357,1357,1357,1357,0
|
|
20240318,111900,317148,1357,1357,1357,1357,0
|
|
20240318,111800,317148,1357,1357,1357,1357,0
|
|
20240318,111700,317148,1357,1357,1357,1357,0
|
|
20240318,111600,317148,1357,1357,1357,1357,0
|
|
20240318,111500,317148,1357,1357,1357,1357,0
|
|
20240318,111400,317148,1357,1357,1357,1357,0
|
|
20240318,111300,317148,1357,1357,1357,1357,0
|
|
20240318,111200,317148,1357,1357,1357,1357,0
|
|
20240318,111100,317148,1357,1357,1357,1357,0
|
|
20240318,111000,317148,1357,1357,1357,1357,0
|
|
20240318,110900,317148,1357,1357,1357,1357,0
|
|
20240318,110800,317148,1357,1357,1357,1357,0
|
|
20240318,110700,317148,1357,1357,1357,1357,0
|
|
20240318,110600,317148,1357,1357,1357,1357,0
|
|
20240318,110500,317148,1357,1357,1357,1357,0
|
|
20240318,110400,317148,1357,1357,1357,1357,0
|
|
20240318,110300,317148,1357,1357,1357,1357,0
|
|
20240318,110200,317148,1357,1357,1357,1357,0
|
|
20240318,110100,317148,1357,1357,1357,1357,0
|
|
20240318,110000,317148,1357,1357,1357,1357,0
|
|
20240318,105900,317148,1357,1357,1357,1357,0
|
|
20240318,105800,317148,1357,1357,1357,1357,0
|
|
20240318,105700,317148,1357,1357,1357,1357,0
|
|
20240318,105600,317148,1357,1357,1357,1357,0
|
|
20240318,105500,317148,1357,1357,1357,1357,0
|
|
20240318,105400,317148,1357,1357,1357,1357,0
|
|
20240318,105300,317148,1357,1357,1357,1357,0
|
|
20240318,105200,317148,1357,1357,1357,1357,0
|
|
20240318,105100,317148,1357,1357,1357,1357,0
|
|
20240318,105000,317148,1357,1357,1357,1357,0
|
|
20240318,104900,317148,1357,1357,1357,1357,0
|
|
20240318,104800,317148,1357,1357,1357,1357,0
|
|
20240318,104700,317148,1357,1357,1357,1357,0
|
|
20240318,104600,317148,1357,1357,1357,1357,0
|
|
20240318,104500,317148,1357,1357,1357,1357,0
|
|
20240318,104400,317148,1357,1357,1357,1357,0
|
|
20240318,104300,317148,1357,1357,1357,1357,0
|
|
20240318,104200,317148,1357,1357,1357,1357,0
|
|
20240318,104100,317148,1357,1357,1357,1357,0
|
|
20240318,104000,317148,1357,1357,1357,1357,0
|
|
20240318,103900,317148,1357,1357,1357,1357,0
|
|
20240318,103800,317148,1357,1357,1357,1357,0
|
|
20240318,103700,317148,1357,1357,1357,1357,0
|
|
20240318,103600,317148,1357,1357,1357,1357,0
|
|
20240318,103500,317148,1357,1357,1357,1357,0
|
|
20240318,103400,317148,1357,1357,1357,1357,0
|
|
20240318,103300,317148,1357,1357,1357,1357,0
|
|
20240318,103200,317148,1357,1357,1357,1357,0
|
|
20240318,103100,317148,1357,1357,1357,1357,0
|
|
20240318,103000,317148,1357,1357,1357,1357,0
|
|
20240318,102900,317148,1357,1357,1357,1357,0
|
|
20240318,102800,317148,1357,1357,1357,1357,0
|
|
20240318,102700,317148,1357,1357,1357,1357,0
|
|
20240318,102600,317148,1357,1357,1357,1357,0
|
|
20240318,102500,317148,1357,1357,1357,1357,0
|
|
20240318,102400,317148,1357,1357,1357,1357,0
|
|
20240318,102300,317148,1357,1357,1357,1357,0
|
|
20240318,102200,317148,1357,1357,1357,1357,0
|
|
20240318,102100,317148,1357,1357,1357,1357,0
|
|
20240318,102000,317148,1357,1357,1357,1357,0
|
|
20240318,101900,317148,1357,1357,1357,1357,0
|
|
20240318,101800,317148,1357,1357,1357,1357,0
|
|
20240318,101700,317148,1357,1357,1357,1357,0
|
|
20240318,101600,317148,1357,1357,1357,1357,0
|
|
20240318,101500,317148,1357,1357,1357,1357,0
|
|
20240318,101400,317148,1357,1357,1357,1357,0
|
|
20240318,101300,317148,1357,1357,1357,1357,0
|
|
20240318,101200,317148,1357,1357,1357,1357,0
|
|
20240318,101100,317148,1357,1357,1357,1357,0
|
|
20240318,101000,317148,1357,1357,1357,1357,0
|
|
20240318,100900,317148,1357,1357,1357,1357,0
|
|
20240318,100800,317148,1357,1357,1357,1357,0
|
|
20240318,100700,317148,1357,1357,1357,1357,0
|
|
20240318,100600,317148,1357,1357,1357,1357,0
|
|
20240318,100500,317148,1357,1357,1357,1357,0
|
|
20240318,100400,317148,1357,1357,1357,1357,0
|
|
20240318,100300,317148,1357,1357,1357,1357,0
|
|
20240318,100200,317148,1357,1357,1357,1357,0
|
|
20240318,100100,317148,1357,1357,1357,1357,0
|
|
20240318,100000,317148,1357,1357,1357,1357,0
|
|
20240318,095900,317148,1357,1357,1357,1357,0
|
|
20240318,095800,317148,1357,1357,1357,1357,0
|
|
20240318,095700,317148,1357,1357,1357,1357,0
|
|
20240318,095600,317148,1357,1357,1357,1357,0
|
|
20240318,095500,317148,1357,1357,1357,1357,0
|
|
20240318,095400,317148,1357,1357,1357,1357,0
|
|
20240318,095300,317148,1357,1357,1357,1357,0
|
|
20240318,095200,317148,1357,1357,1357,1357,0
|
|
20240318,095100,317148,1357,1357,1357,1357,0
|
|
20240318,095000,317148,1357,1357,1357,1357,0
|
|
20240318,094900,317148,1357,1357,1357,1357,0
|
|
20240318,094800,317148,1357,1357,1357,1357,0
|
|
20240318,094700,317148,1357,1357,1357,1357,0
|
|
20240318,094600,317148,1357,1357,1357,1357,0
|
|
20240318,094500,317148,1357,1357,1357,1357,0
|
|
20240318,094400,317148,1357,1357,1357,1357,0
|
|
20240318,094300,317148,1357,1357,1357,1357,0
|
|
20240318,094200,317148,1357,1357,1357,1357,0
|
|
20240318,094100,317148,1357,1357,1357,1357,0
|
|
20240318,094000,317148,1357,1357,1357,1357,0
|
|
20240318,093900,317148,1357,1357,1357,1357,0
|
|
20240318,093800,317148,1357,1357,1357,1357,0
|
|
20240318,093700,317148,1357,1357,1357,1357,0
|
|
20240318,093600,317148,1357,1357,1357,1357,0
|
|
20240318,093500,317148,1357,1357,1357,1357,0
|
|
20240318,093400,317148,1357,1357,1357,1357,0
|
|
20240318,093300,317148,1357,1357,1357,1357,0
|
|
20240318,093200,317148,1357,1357,1357,1357,0
|
|
20240318,093100,317148,1357,1357,1357,1357,0
|
|
20240318,093000,317148,1357,1357,1357,1357,0
|
|
20240318,092900,317148,1357,1357,1357,1357,0
|
|
20240318,092800,317148,1357,1357,1357,1357,0
|
|
20240318,092700,317148,1357,1357,1357,1357,0
|
|
20240318,092600,317148,1357,1357,1357,1357,0
|
|
20240318,092500,317148,1357,1357,1357,1357,0
|
|
20240318,092400,317148,1357,1357,1357,1357,0
|
|
20240318,092300,317148,1357,1357,1357,1357,0
|
|
20240318,092200,317148,1357,1357,1357,1357,1
|
|
20240318,092100,315791,1156,1156,1156,1156,100
|
|
20240318,092000,200191,1359,1359,1359,1359,0
|
|
20240318,091900,200191,1359,1359,1359,1359,0
|
|
20240318,091800,200191,1359,1359,1359,1359,0
|
|
20240318,091700,200191,1359,1359,1359,1359,0
|
|
20240318,091600,200191,1359,1359,1359,1359,0
|
|
20240318,091500,200191,1359,1359,1359,1359,0
|
|
20240318,091400,200191,1359,1359,1359,1359,0
|
|
20240318,091300,200191,1359,1359,1359,1359,0
|
|
20240318,091200,200191,1359,1359,1359,1359,0
|
|
20240318,091100,200191,1359,1359,1359,1359,0
|
|
20240318,091000,200191,1359,1359,1359,1359,0
|
|
20240318,090900,200191,1359,1359,1359,1359,0
|
|
20240318,090800,200191,1359,1359,1359,1359,0
|
|
20240318,090700,200191,1359,1359,1359,1359,0
|
|
20240318,090600,200191,1359,1359,1359,1359,0
|
|
20240318,090500,200191,1359,1359,1359,1359,1
|
|
20240318,090400,198832,1156,1156,1156,1156,0
|
|
20240318,090300,198832,1156,1156,1156,1156,142
|
|
20240318,090200,34680,1156,1156,1156,1156,0
|
|
20240318,090100,34680,1156,1156,1156,1156,0
|
|
20240318,090000,34680,1156,1156,1156,1156,30
|