730 lines
28 KiB
CSV
730 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210700,2838,946,946,946,946,1
|
|
20241007,210600,2838,946,946,946,946,0
|
|
20241007,210500,2838,946,946,946,946,0
|
|
20241007,210400,2838,946,946,946,946,0
|
|
20241007,210300,2838,946,946,946,946,0
|
|
20241007,210200,2838,946,946,946,946,0
|
|
20241007,210100,2838,946,946,946,946,0
|
|
20241007,210000,2838,946,946,946,946,0
|
|
20241007,205900,2838,946,946,946,946,0
|
|
20241007,205800,2838,946,946,946,946,0
|
|
20241007,205700,2838,946,946,946,946,0
|
|
20241007,205600,2838,946,946,946,946,0
|
|
20241007,205500,2838,946,946,946,946,0
|
|
20241007,205400,2838,946,946,946,946,0
|
|
20241007,205300,2838,946,946,946,946,0
|
|
20241007,205200,2838,946,946,946,946,0
|
|
20241007,205100,2838,946,946,946,946,0
|
|
20241007,205000,2838,946,946,946,946,0
|
|
20241007,204900,2838,946,946,946,946,0
|
|
20241007,204800,2838,946,946,946,946,0
|
|
20241007,204700,2838,946,946,946,946,0
|
|
20241007,204600,2838,946,946,946,946,0
|
|
20241007,204500,2838,946,946,946,946,0
|
|
20241007,204400,2838,946,946,946,946,0
|
|
20241007,204300,2838,946,946,946,946,0
|
|
20241007,204200,2838,946,946,946,946,0
|
|
20241007,204100,2838,946,946,946,946,0
|
|
20241007,204000,2838,946,946,946,946,0
|
|
20241007,203900,2838,946,946,946,946,0
|
|
20241007,203800,2838,946,946,946,946,0
|
|
20241007,203700,2838,946,946,946,946,1
|
|
20241007,203600,2838,946,946,946,946,0
|
|
20241007,203500,2838,946,946,946,946,0
|
|
20241007,203400,2838,946,946,946,946,0
|
|
20241007,203300,2838,946,946,946,946,0
|
|
20241007,203200,2838,946,946,946,946,0
|
|
20241007,203100,2838,946,946,946,946,0
|
|
20241007,203000,2838,946,946,946,946,0
|
|
20241007,202900,2838,946,946,946,946,0
|
|
20241007,202800,2838,946,946,946,946,0
|
|
20241007,202700,2838,946,946,946,946,0
|
|
20241007,202600,2838,946,946,946,946,0
|
|
20241007,202500,2838,946,946,946,946,0
|
|
20241007,202400,2838,946,946,946,946,0
|
|
20241007,202300,2838,946,946,946,946,0
|
|
20241007,202200,2838,946,946,946,946,0
|
|
20241007,202100,2838,946,946,946,946,0
|
|
20241007,202000,2838,946,946,946,946,0
|
|
20241007,201900,2838,946,946,946,946,0
|
|
20241007,201800,2838,946,946,946,946,0
|
|
20241007,201700,2838,946,946,946,946,0
|
|
20241007,201600,2838,946,946,946,946,0
|
|
20241007,201500,2838,946,946,946,946,0
|
|
20241007,201400,2838,946,946,946,946,0
|
|
20241007,201300,2838,946,946,946,946,0
|
|
20241007,201200,2838,946,946,946,946,0
|
|
20241007,201100,2838,946,946,946,946,0
|
|
20241007,201000,2838,946,946,946,946,0
|
|
20241007,200900,2838,946,946,946,946,0
|
|
20241007,200800,2838,946,946,946,946,0
|
|
20241007,200700,2838,946,946,946,946,1
|
|
20241007,200600,2838,946,946,946,946,0
|
|
20241007,200500,2838,946,946,946,946,0
|
|
20241007,200400,2838,946,946,946,946,0
|
|
20241007,200300,2838,946,946,946,946,0
|
|
20241007,200200,2838,946,946,946,946,0
|
|
20241007,200100,2838,946,946,946,946,0
|
|
20241007,200000,2838,946,946,946,946,0
|
|
20241007,195900,2838,946,946,946,946,0
|
|
20241007,195800,2838,946,946,946,946,0
|
|
20241007,195700,2838,946,946,946,946,0
|
|
20241007,195600,2838,946,946,946,946,0
|
|
20241007,195500,2838,946,946,946,946,0
|
|
20241007,195400,2838,946,946,946,946,0
|
|
20241007,195300,2838,946,946,946,946,0
|
|
20241007,195200,2838,946,946,946,946,0
|
|
20241007,195100,2838,946,946,946,946,0
|
|
20241007,195000,2838,946,946,946,946,0
|
|
20241007,194900,2838,946,946,946,946,0
|
|
20241007,194800,2838,946,946,946,946,0
|
|
20241007,194700,2838,946,946,946,946,0
|
|
20241007,194600,2838,946,946,946,946,0
|
|
20241007,194500,2838,946,946,946,946,0
|
|
20241007,194400,2838,946,946,946,946,0
|
|
20241007,194300,2838,946,946,946,946,0
|
|
20241007,194200,2838,946,946,946,946,0
|
|
20241007,194100,2838,946,946,946,946,0
|
|
20241007,194000,2838,946,946,946,946,0
|
|
20241007,193900,2838,946,946,946,946,0
|
|
20241007,193800,2838,946,946,946,946,0
|
|
20241007,193700,2838,946,946,946,946,1
|
|
20241007,193600,2838,946,946,946,946,0
|
|
20241007,193500,2838,946,946,946,946,0
|
|
20241007,193400,2838,946,946,946,946,0
|
|
20241007,193300,2838,946,946,946,946,0
|
|
20241007,193200,2838,946,946,946,946,0
|
|
20241007,193100,2838,946,946,946,946,0
|
|
20241007,193000,2838,946,946,946,946,0
|
|
20241007,192900,2838,946,946,946,946,0
|
|
20241007,192800,2838,946,946,946,946,0
|
|
20241007,192700,2838,946,946,946,946,0
|
|
20241007,192600,2838,946,946,946,946,0
|
|
20241007,192500,2838,946,946,946,946,0
|
|
20241007,192400,2838,946,946,946,946,0
|
|
20241007,192300,2838,946,946,946,946,0
|
|
20241007,192200,2838,946,946,946,946,0
|
|
20241007,192100,2838,946,946,946,946,0
|
|
20241007,192000,2838,946,946,946,946,0
|
|
20241007,191900,2838,946,946,946,946,0
|
|
20241007,191800,2838,946,946,946,946,0
|
|
20241007,191700,2838,946,946,946,946,0
|
|
20241007,191600,2838,946,946,946,946,0
|
|
20241007,191500,2838,946,946,946,946,0
|
|
20241007,191400,2838,946,946,946,946,0
|
|
20241007,191300,2838,946,946,946,946,0
|
|
20241007,191200,2838,946,946,946,946,0
|
|
20241007,191100,2838,946,946,946,946,0
|
|
20241007,191000,2838,946,946,946,946,0
|
|
20241007,190900,2838,946,946,946,946,0
|
|
20241007,190800,2838,946,946,946,946,0
|
|
20241007,190700,2838,946,946,946,946,1
|
|
20241007,190600,2838,946,946,946,946,0
|
|
20241007,190500,2838,946,946,946,946,0
|
|
20241007,190400,2838,946,946,946,946,0
|
|
20241007,190300,2838,946,946,946,946,0
|
|
20241007,190200,2838,946,946,946,946,0
|
|
20241007,190100,2838,946,946,946,946,0
|
|
20241007,190000,2838,946,946,946,946,0
|
|
20241007,185900,2838,946,946,946,946,0
|
|
20241007,185800,2838,946,946,946,946,0
|
|
20241007,185700,2838,946,946,946,946,0
|
|
20241007,185600,2838,946,946,946,946,0
|
|
20241007,185500,2838,946,946,946,946,0
|
|
20241007,185400,2838,946,946,946,946,0
|
|
20241007,185300,2838,946,946,946,946,0
|
|
20241007,185200,2838,946,946,946,946,0
|
|
20241007,185100,2838,946,946,946,946,0
|
|
20241007,185000,2838,946,946,946,946,0
|
|
20241007,184900,2838,946,946,946,946,0
|
|
20241007,184800,2838,946,946,946,946,0
|
|
20241007,184700,2838,946,946,946,946,0
|
|
20241007,184600,2838,946,946,946,946,0
|
|
20241007,184500,2838,946,946,946,946,0
|
|
20241007,184400,2838,946,946,946,946,0
|
|
20241007,184300,2838,946,946,946,946,0
|
|
20241007,184200,2838,946,946,946,946,0
|
|
20241007,184100,2838,946,946,946,946,0
|
|
20241007,184000,2838,946,946,946,946,0
|
|
20241007,183900,2838,946,946,946,946,0
|
|
20241007,183800,2838,946,946,946,946,0
|
|
20241007,183700,2838,946,946,946,946,1
|
|
20241007,183600,2838,946,946,946,946,0
|
|
20241007,183500,2838,946,946,946,946,0
|
|
20241007,183400,2838,946,946,946,946,0
|
|
20241007,183300,2838,946,946,946,946,0
|
|
20241007,183200,2838,946,946,946,946,0
|
|
20241007,183100,2838,946,946,946,946,0
|
|
20241007,183000,2838,946,946,946,946,0
|
|
20241007,182900,2838,946,946,946,946,0
|
|
20241007,182800,2838,946,946,946,946,0
|
|
20241007,182700,2838,946,946,946,946,0
|
|
20241007,182600,2838,946,946,946,946,0
|
|
20241007,182500,2838,946,946,946,946,0
|
|
20241007,182400,2838,946,946,946,946,0
|
|
20241007,182300,2838,946,946,946,946,0
|
|
20241007,182200,2838,946,946,946,946,0
|
|
20241007,182100,2838,946,946,946,946,0
|
|
20241007,182000,2838,946,946,946,946,0
|
|
20241007,181900,2838,946,946,946,946,0
|
|
20241007,181800,2838,946,946,946,946,0
|
|
20241007,181700,2838,946,946,946,946,0
|
|
20241007,181600,2838,946,946,946,946,0
|
|
20241007,181500,2838,946,946,946,946,0
|
|
20241007,181400,2838,946,946,946,946,0
|
|
20241007,181300,2838,946,946,946,946,0
|
|
20241007,181200,2838,946,946,946,946,0
|
|
20241007,181100,2838,946,946,946,946,0
|
|
20241007,181000,2838,946,946,946,946,0
|
|
20241007,180900,2838,946,946,946,946,0
|
|
20241007,180800,2838,946,946,946,946,0
|
|
20241007,180700,2838,946,946,946,946,1
|
|
20241007,180600,2838,946,946,946,946,0
|
|
20241007,180500,2838,946,946,946,946,0
|
|
20241007,180400,2838,946,946,946,946,0
|
|
20241007,180300,2838,946,946,946,946,0
|
|
20241007,180200,2838,946,946,946,946,0
|
|
20241007,180100,2838,946,946,946,946,0
|
|
20241007,180000,2838,946,946,946,946,0
|
|
20241007,175900,2838,946,946,946,946,0
|
|
20241007,175800,2838,946,946,946,946,0
|
|
20241007,175700,2838,946,946,946,946,0
|
|
20241007,175600,2838,946,946,946,946,0
|
|
20241007,175500,2838,946,946,946,946,0
|
|
20241007,175400,2838,946,946,946,946,0
|
|
20241007,175300,2838,946,946,946,946,0
|
|
20241007,175200,2838,946,946,946,946,0
|
|
20241007,175100,2838,946,946,946,946,0
|
|
20241007,175000,2838,946,946,946,946,0
|
|
20241007,174900,2838,946,946,946,946,0
|
|
20241007,174800,2838,946,946,946,946,0
|
|
20241007,174700,2838,946,946,946,946,0
|
|
20241007,174600,2838,946,946,946,946,0
|
|
20241007,174500,2838,946,946,946,946,0
|
|
20241007,174400,2838,946,946,946,946,0
|
|
20241007,174300,2838,946,946,946,946,0
|
|
20241007,174200,2838,946,946,946,946,0
|
|
20241007,174100,2838,946,946,946,946,0
|
|
20241007,174000,2838,946,946,946,946,0
|
|
20241007,173900,2838,946,946,946,946,0
|
|
20241007,173800,2838,946,946,946,946,0
|
|
20241007,173700,2838,946,946,946,946,1
|
|
20241007,173600,2838,946,946,946,946,0
|
|
20241007,173500,2838,946,946,946,946,0
|
|
20241007,173400,2838,946,946,946,946,0
|
|
20241007,173300,2838,946,946,946,946,0
|
|
20241007,173200,2838,946,946,946,946,0
|
|
20241007,173100,2838,946,946,946,946,0
|
|
20241007,173000,2838,946,946,946,946,0
|
|
20241007,172900,2838,946,946,946,946,0
|
|
20241007,172800,2838,946,946,946,946,0
|
|
20241007,172700,2838,946,946,946,946,0
|
|
20241007,172600,2838,946,946,946,946,0
|
|
20241007,172500,2838,946,946,946,946,0
|
|
20241007,172400,2838,946,946,946,946,0
|
|
20241007,172300,2838,946,946,946,946,0
|
|
20241007,172200,2838,946,946,946,946,0
|
|
20241007,172100,2838,946,946,946,946,0
|
|
20241007,172000,2838,946,946,946,946,0
|
|
20241007,171900,2838,946,946,946,946,0
|
|
20241007,171800,2838,946,946,946,946,0
|
|
20241007,171700,2838,946,946,946,946,0
|
|
20241007,171600,2838,946,946,946,946,0
|
|
20241007,171500,2838,946,946,946,946,0
|
|
20241007,171400,2838,946,946,946,946,0
|
|
20241007,171300,2838,946,946,946,946,0
|
|
20241007,171200,2838,946,946,946,946,0
|
|
20241007,171100,2838,946,946,946,946,0
|
|
20241007,171000,2838,946,946,946,946,0
|
|
20241007,170900,2838,946,946,946,946,0
|
|
20241007,170800,2838,946,946,946,946,0
|
|
20241007,170700,2838,946,946,946,946,1
|
|
20241007,170600,2838,946,946,946,946,0
|
|
20241007,170500,2838,946,946,946,946,0
|
|
20241007,170400,2838,946,946,946,946,0
|
|
20241007,170300,2838,946,946,946,946,0
|
|
20241007,170200,2838,946,946,946,946,0
|
|
20241007,170100,2838,946,946,946,946,0
|
|
20241007,170000,2838,946,946,946,946,0
|
|
20241007,165900,2838,946,946,946,946,0
|
|
20241007,165800,2838,946,946,946,946,0
|
|
20241007,165700,2838,946,946,946,946,0
|
|
20241007,165600,2838,946,946,946,946,0
|
|
20241007,165500,2838,946,946,946,946,0
|
|
20241007,165400,2838,946,946,946,946,0
|
|
20241007,165300,2838,946,946,946,946,0
|
|
20241007,165200,2838,946,946,946,946,0
|
|
20241007,165100,2838,946,946,946,946,0
|
|
20241007,165000,2838,946,946,946,946,0
|
|
20241007,164900,2838,946,946,946,946,0
|
|
20241007,164800,2838,946,946,946,946,0
|
|
20241007,164700,2838,946,946,946,946,0
|
|
20241007,164600,2838,946,946,946,946,0
|
|
20241007,164500,2838,946,946,946,946,0
|
|
20241007,164400,2838,946,946,946,946,0
|
|
20241007,164300,2838,946,946,946,946,0
|
|
20241007,164200,2838,946,946,946,946,0
|
|
20241007,164100,2838,946,946,946,946,0
|
|
20241007,164000,2838,946,946,946,946,0
|
|
20241007,163900,2838,946,946,946,946,0
|
|
20241007,163800,2838,946,946,946,946,0
|
|
20241007,163700,2838,946,946,946,946,1
|
|
20241007,163600,2838,946,946,946,946,0
|
|
20241007,163500,2838,946,946,946,946,0
|
|
20241007,163400,2838,946,946,946,946,0
|
|
20241007,163300,2838,946,946,946,946,0
|
|
20241007,163200,2838,946,946,946,946,0
|
|
20241007,163100,2838,946,946,946,946,0
|
|
20241007,163000,2838,946,946,946,946,0
|
|
20241007,162900,2838,946,946,946,946,0
|
|
20241007,162800,2838,946,946,946,946,0
|
|
20241007,162700,2838,946,946,946,946,0
|
|
20241007,162600,2838,946,946,946,946,0
|
|
20241007,162500,2838,946,946,946,946,0
|
|
20241007,162400,2838,946,946,946,946,0
|
|
20241007,162300,2838,946,946,946,946,0
|
|
20241007,162200,2838,946,946,946,946,0
|
|
20241007,162100,2838,946,946,946,946,0
|
|
20241007,162000,2838,946,946,946,946,0
|
|
20241007,161900,2838,946,946,946,946,0
|
|
20241007,161800,2838,946,946,946,946,0
|
|
20241007,161700,2838,946,946,946,946,0
|
|
20241007,161600,2838,946,946,946,946,0
|
|
20241007,161500,2838,946,946,946,946,0
|
|
20241007,161400,2838,946,946,946,946,0
|
|
20241007,161300,2838,946,946,946,946,0
|
|
20241007,161200,2838,946,946,946,946,0
|
|
20241007,161100,2838,946,946,946,946,0
|
|
20241007,161000,2838,946,946,946,946,0
|
|
20241007,160900,2838,946,946,946,946,0
|
|
20241007,160800,2838,946,946,946,946,0
|
|
20241007,160700,2838,946,946,946,946,1
|
|
20241007,160600,2838,946,946,946,946,0
|
|
20241007,160500,2838,946,946,946,946,0
|
|
20241007,160400,2838,946,946,946,946,0
|
|
20241007,160300,2838,946,946,946,946,0
|
|
20241007,160200,2838,946,946,946,946,0
|
|
20241007,160100,2838,946,946,946,946,0
|
|
20241007,160000,2838,946,946,946,946,0
|
|
20241007,155900,2838,946,946,946,946,0
|
|
20241007,155800,2838,946,946,946,946,0
|
|
20241007,155700,2838,946,946,946,946,0
|
|
20241007,155600,2838,946,946,946,946,0
|
|
20241007,155500,2838,946,946,946,946,0
|
|
20241007,155400,2838,946,946,946,946,0
|
|
20241007,155300,2838,946,946,946,946,0
|
|
20241007,155200,2838,946,946,946,946,0
|
|
20241007,155100,2838,946,946,946,946,0
|
|
20241007,155000,2838,946,946,946,946,0
|
|
20241007,154900,2838,946,946,946,946,0
|
|
20241007,154800,2838,946,946,946,946,0
|
|
20241007,154700,2838,946,946,946,946,0
|
|
20241007,154600,2838,946,946,946,946,0
|
|
20241007,154500,2838,946,946,946,946,0
|
|
20241007,154400,2838,946,946,946,946,0
|
|
20241007,154300,2838,946,946,946,946,0
|
|
20241007,154200,2838,946,946,946,946,0
|
|
20241007,154100,2838,946,946,946,946,0
|
|
20241007,154000,2838,946,946,946,946,0
|
|
20241007,153900,2838,946,946,946,946,0
|
|
20241007,153800,2838,946,946,946,946,0
|
|
20241007,153700,2838,946,946,946,946,1
|
|
20241007,153600,2838,946,946,946,946,0
|
|
20241007,153500,2838,946,946,946,946,0
|
|
20241007,153400,2838,946,946,946,946,0
|
|
20241007,153300,2838,946,946,946,946,0
|
|
20241007,153200,2838,946,946,946,946,0
|
|
20241007,153100,2838,946,946,946,946,0
|
|
20241007,153000,2838,946,946,946,946,0
|
|
20241007,152900,2838,946,946,946,946,0
|
|
20241007,152800,2838,946,946,946,946,0
|
|
20241007,152700,2838,946,946,946,946,0
|
|
20241007,152600,2838,946,946,946,946,0
|
|
20241007,152500,2838,946,946,946,946,0
|
|
20241007,152400,2838,946,946,946,946,0
|
|
20241007,152300,2838,946,946,946,946,0
|
|
20241007,152200,2838,946,946,946,946,0
|
|
20241007,152100,2838,946,946,946,946,0
|
|
20241007,152000,2838,946,946,946,946,0
|
|
20241007,151900,2838,946,946,946,946,0
|
|
20241007,151800,2838,946,946,946,946,0
|
|
20241007,151700,2838,946,946,946,946,0
|
|
20241007,151600,2838,946,946,946,946,0
|
|
20241007,151500,2838,946,946,946,946,0
|
|
20241007,151400,2838,946,946,946,946,0
|
|
20241007,151300,2838,946,946,946,946,0
|
|
20241007,151200,2838,946,946,946,946,0
|
|
20241007,151100,2838,946,946,946,946,0
|
|
20241007,151000,2838,946,946,946,946,0
|
|
20241007,150900,2838,946,946,946,946,0
|
|
20241007,150800,2838,946,946,946,946,0
|
|
20241007,150700,2838,946,946,946,946,0
|
|
20241007,150600,2838,946,946,946,946,0
|
|
20241007,150500,2838,946,946,946,946,0
|
|
20241007,150400,2838,946,946,946,946,0
|
|
20241007,150300,2838,946,946,946,946,0
|
|
20241007,150200,2838,946,946,946,946,0
|
|
20241007,150100,2838,946,946,946,946,0
|
|
20241007,150000,2838,946,946,946,946,0
|
|
20241007,145900,2838,946,946,946,946,0
|
|
20241007,145800,2838,946,946,946,946,0
|
|
20241007,145700,2838,946,946,946,946,0
|
|
20241007,145600,2838,946,946,946,946,0
|
|
20241007,145500,2838,946,946,946,946,0
|
|
20241007,145400,2838,946,946,946,946,0
|
|
20241007,145300,2838,946,946,946,946,0
|
|
20241007,145200,2838,946,946,946,946,0
|
|
20241007,145100,2838,946,946,946,946,0
|
|
20241007,145000,2838,946,946,946,946,0
|
|
20241007,144900,2838,946,946,946,946,0
|
|
20241007,144800,2838,946,946,946,946,0
|
|
20241007,144700,2838,946,946,946,946,0
|
|
20241007,144600,2838,946,946,946,946,0
|
|
20241007,144500,2838,946,946,946,946,0
|
|
20241007,144400,2838,946,946,946,946,0
|
|
20241007,144300,2838,946,946,946,946,0
|
|
20241007,144200,2838,946,946,946,946,0
|
|
20241007,144100,2838,946,946,946,946,0
|
|
20241007,144000,2838,946,946,946,946,0
|
|
20241007,143900,2838,946,946,946,946,0
|
|
20241007,143800,2838,946,946,946,946,0
|
|
20241007,143700,2838,946,946,946,946,0
|
|
20241007,143600,2838,946,946,946,946,0
|
|
20241007,143500,2838,946,946,946,946,0
|
|
20241007,143400,2838,946,946,946,946,0
|
|
20241007,143300,2838,946,946,946,946,0
|
|
20241007,143200,2838,946,946,946,946,0
|
|
20241007,143100,2838,946,946,946,946,0
|
|
20241007,143000,2838,946,946,946,946,0
|
|
20241007,142900,2838,946,946,946,946,0
|
|
20241007,142800,2838,946,946,946,946,0
|
|
20241007,142700,2838,946,946,946,946,0
|
|
20241007,142600,2838,946,946,946,946,0
|
|
20241007,142500,2838,946,946,946,946,0
|
|
20241007,142400,2838,946,946,946,946,0
|
|
20241007,142300,2838,946,946,946,946,0
|
|
20241007,142200,2838,946,946,946,946,0
|
|
20241007,142100,2838,946,946,946,946,0
|
|
20241007,142000,2838,946,946,946,946,0
|
|
20241007,141900,2838,946,946,946,946,0
|
|
20241007,141800,2838,946,946,946,946,0
|
|
20241007,141700,2838,946,946,946,946,0
|
|
20241007,141600,2838,946,946,946,946,0
|
|
20241007,141500,2838,946,946,946,946,0
|
|
20241007,141400,2838,946,946,946,946,0
|
|
20241007,141300,2838,946,946,946,946,0
|
|
20241007,141200,2838,946,946,946,946,0
|
|
20241007,141100,2838,946,946,946,946,0
|
|
20241007,141000,2838,946,946,946,946,0
|
|
20241007,140900,2838,946,946,946,946,0
|
|
20241007,140800,2838,946,946,946,946,0
|
|
20241007,140700,2838,946,946,946,946,0
|
|
20241007,140600,2838,946,946,946,946,0
|
|
20241007,140500,2838,946,946,946,946,0
|
|
20241007,140400,2838,946,946,946,946,0
|
|
20241007,140300,2838,946,946,946,946,0
|
|
20241007,140200,2838,946,946,946,946,0
|
|
20241007,140100,2838,946,946,946,946,0
|
|
20241007,140000,2838,946,946,946,946,0
|
|
20241007,135900,2838,946,946,946,946,0
|
|
20241007,135800,2838,946,946,946,946,0
|
|
20241007,135700,2838,946,946,946,946,0
|
|
20241007,135600,2838,946,946,946,946,0
|
|
20241007,135500,2838,946,946,946,946,0
|
|
20241007,135400,2838,946,946,946,946,0
|
|
20241007,135300,2838,946,946,946,946,0
|
|
20241007,135200,2838,946,946,946,946,0
|
|
20241007,135100,2838,946,946,946,946,0
|
|
20241007,135000,2838,946,946,946,946,0
|
|
20241007,134900,2838,946,946,946,946,0
|
|
20241007,134800,2838,946,946,946,946,0
|
|
20241007,134700,2838,946,946,946,946,0
|
|
20241007,134600,2838,946,946,946,946,0
|
|
20241007,134500,2838,946,946,946,946,0
|
|
20241007,134400,2838,946,946,946,946,0
|
|
20241007,134300,2838,946,946,946,946,0
|
|
20241007,134200,2838,946,946,946,946,0
|
|
20241007,134100,2838,946,946,946,946,0
|
|
20241007,134000,2838,946,946,946,946,0
|
|
20241007,133900,2838,946,946,946,946,0
|
|
20241007,133800,2838,946,946,946,946,0
|
|
20241007,133700,2838,946,946,946,946,0
|
|
20241007,133600,2838,946,946,946,946,0
|
|
20241007,133500,2838,946,946,946,946,0
|
|
20241007,133400,2838,946,946,946,946,0
|
|
20241007,133300,2838,946,946,946,946,0
|
|
20241007,133200,2838,946,946,946,946,0
|
|
20241007,133100,2838,946,946,946,946,0
|
|
20241007,133000,2838,946,946,946,946,0
|
|
20241007,132900,2838,946,946,946,946,0
|
|
20241007,132800,2838,946,946,946,946,0
|
|
20241007,132700,2838,946,946,946,946,0
|
|
20241007,132600,2838,946,946,946,946,0
|
|
20241007,132500,2838,946,946,946,946,0
|
|
20241007,132400,2838,946,946,946,946,0
|
|
20241007,132300,2838,946,946,946,946,0
|
|
20241007,132200,2838,946,946,946,946,0
|
|
20241007,132100,2838,946,946,946,946,0
|
|
20241007,132000,2838,946,946,946,946,0
|
|
20241007,131900,2838,946,946,946,946,0
|
|
20241007,131800,2838,946,946,946,946,0
|
|
20241007,131700,2838,946,946,946,946,0
|
|
20241007,131600,2838,946,946,946,946,0
|
|
20241007,131500,2838,946,946,946,946,0
|
|
20241007,131400,2838,946,946,946,946,0
|
|
20241007,131300,2838,946,946,946,946,0
|
|
20241007,131200,2838,946,946,946,946,0
|
|
20241007,131100,2838,946,946,946,946,0
|
|
20241007,131000,2838,946,946,946,946,0
|
|
20241007,130900,2838,946,946,946,946,0
|
|
20241007,130800,2838,946,946,946,946,0
|
|
20241007,130700,2838,946,946,946,946,0
|
|
20241007,130600,2838,946,946,946,946,0
|
|
20241007,130500,2838,946,946,946,946,0
|
|
20241007,130400,2838,946,946,946,946,0
|
|
20241007,130300,2838,946,946,946,946,0
|
|
20241007,130200,2838,946,946,946,946,0
|
|
20241007,130100,2838,946,946,946,946,0
|
|
20241007,130000,2838,946,946,946,946,0
|
|
20241007,125900,2838,946,946,946,946,0
|
|
20241007,125800,2838,946,946,946,946,0
|
|
20241007,125700,2838,946,946,946,946,0
|
|
20241007,125600,2838,946,946,946,946,0
|
|
20241007,125500,2838,946,946,946,946,0
|
|
20241007,125400,2838,946,946,946,946,0
|
|
20241007,125300,2838,946,946,946,946,0
|
|
20241007,125200,2838,946,946,946,946,0
|
|
20241007,125100,2838,946,946,946,946,0
|
|
20241007,125000,2838,946,946,946,946,0
|
|
20241007,124900,2838,946,946,946,946,0
|
|
20241007,124800,2838,946,946,946,946,0
|
|
20241007,124700,2838,946,946,946,946,0
|
|
20241007,124600,2838,946,946,946,946,0
|
|
20241007,124500,2838,946,946,946,946,0
|
|
20241007,124400,2838,946,946,946,946,0
|
|
20241007,124300,2838,946,946,946,946,0
|
|
20241007,124200,2838,946,946,946,946,0
|
|
20241007,124100,2838,946,946,946,946,0
|
|
20241007,124000,2838,946,946,946,946,0
|
|
20241007,123900,2838,946,946,946,946,0
|
|
20241007,123800,2838,946,946,946,946,0
|
|
20241007,123700,2838,946,946,946,946,0
|
|
20241007,123600,2838,946,946,946,946,0
|
|
20241007,123500,2838,946,946,946,946,0
|
|
20241007,123400,2838,946,946,946,946,0
|
|
20241007,123300,2838,946,946,946,946,0
|
|
20241007,123200,2838,946,946,946,946,0
|
|
20241007,123100,2838,946,946,946,946,0
|
|
20241007,123000,2838,946,946,946,946,0
|
|
20241007,122900,2838,946,946,946,946,0
|
|
20241007,122800,2838,946,946,946,946,0
|
|
20241007,122700,2838,946,946,946,946,0
|
|
20241007,122600,2838,946,946,946,946,0
|
|
20241007,122500,2838,946,946,946,946,0
|
|
20241007,122400,2838,946,946,946,946,0
|
|
20241007,122300,2838,946,946,946,946,0
|
|
20241007,122200,2838,946,946,946,946,0
|
|
20241007,122100,2838,946,946,946,946,0
|
|
20241007,122000,2838,946,946,946,946,1
|
|
20241007,121900,1892,946,946,946,946,0
|
|
20241007,121800,1892,946,946,946,946,0
|
|
20241007,121700,1892,946,946,946,946,0
|
|
20241007,121600,1892,946,946,946,946,0
|
|
20241007,121500,1892,946,946,946,946,0
|
|
20241007,121400,1892,946,946,946,946,0
|
|
20241007,121300,1892,946,946,946,946,0
|
|
20241007,121200,1892,946,946,946,946,0
|
|
20241007,121100,1892,946,946,946,946,0
|
|
20241007,121000,1892,946,946,946,946,0
|
|
20241007,120900,1892,946,946,946,946,0
|
|
20241007,120800,1892,946,946,946,946,0
|
|
20241007,120700,1892,946,946,946,946,0
|
|
20241007,120600,1892,946,946,946,946,0
|
|
20241007,120500,1892,946,946,946,946,0
|
|
20241007,120400,1892,946,946,946,946,0
|
|
20241007,120300,1892,946,946,946,946,0
|
|
20241007,120200,1892,946,946,946,946,0
|
|
20241007,120100,1892,946,946,946,946,0
|
|
20241007,120000,1892,946,946,946,946,0
|
|
20241007,115900,1892,946,946,946,946,0
|
|
20241007,115800,1892,946,946,946,946,0
|
|
20241007,115700,1892,946,946,946,946,0
|
|
20241007,115600,1892,946,946,946,946,0
|
|
20241007,115500,1892,946,946,946,946,0
|
|
20241007,115400,1892,946,946,946,946,0
|
|
20241007,115300,1892,946,946,946,946,0
|
|
20241007,115200,1892,946,946,946,946,0
|
|
20241007,115100,1892,946,946,946,946,0
|
|
20241007,115000,1892,946,946,946,946,0
|
|
20241007,114900,1892,946,946,946,946,0
|
|
20241007,114800,1892,946,946,946,946,0
|
|
20241007,114700,1892,946,946,946,946,0
|
|
20241007,114600,1892,946,946,946,946,0
|
|
20241007,114500,1892,946,946,946,946,0
|
|
20241007,114400,1892,946,946,946,946,0
|
|
20241007,114300,1892,946,946,946,946,0
|
|
20241007,114200,1892,946,946,946,946,0
|
|
20241007,114100,1892,946,946,946,946,0
|
|
20241007,114000,1892,946,946,946,946,0
|
|
20241007,113900,1892,946,946,946,946,0
|
|
20241007,113800,1892,946,946,946,946,0
|
|
20241007,113700,1892,946,946,946,946,0
|
|
20241007,113600,1892,946,946,946,946,0
|
|
20241007,113500,1892,946,946,946,946,0
|
|
20241007,113400,1892,946,946,946,946,0
|
|
20241007,113300,1892,946,946,946,946,0
|
|
20241007,113200,1892,946,946,946,946,0
|
|
20241007,113100,1892,946,946,946,946,0
|
|
20241007,113000,1892,946,946,946,946,0
|
|
20241007,112900,1892,946,946,946,946,0
|
|
20241007,112800,1892,946,946,946,946,0
|
|
20241007,112700,1892,946,946,946,946,0
|
|
20241007,112600,1892,946,946,946,946,0
|
|
20241007,112500,1892,946,946,946,946,0
|
|
20241007,112400,1892,946,946,946,946,0
|
|
20241007,112300,1892,946,946,946,946,0
|
|
20241007,112200,1892,946,946,946,946,0
|
|
20241007,112100,1892,946,946,946,946,0
|
|
20241007,112000,1892,946,946,946,946,0
|
|
20241007,111900,1892,946,946,946,946,0
|
|
20241007,111800,1892,946,946,946,946,0
|
|
20241007,111700,1892,946,946,946,946,0
|
|
20241007,111600,1892,946,946,946,946,0
|
|
20241007,111500,1892,946,946,946,946,0
|
|
20241007,111400,1892,946,946,946,946,0
|
|
20241007,111300,1892,946,946,946,946,0
|
|
20241007,111200,1892,946,946,946,946,0
|
|
20241007,111100,1892,946,946,946,946,0
|
|
20241007,111000,1892,946,946,946,946,0
|
|
20241007,110900,1892,946,946,946,946,0
|
|
20241007,110800,1892,946,946,946,946,0
|
|
20241007,110700,1892,946,946,946,946,0
|
|
20241007,110600,1892,946,946,946,946,0
|
|
20241007,110500,1892,946,946,946,946,0
|
|
20241007,110400,1892,946,946,946,946,0
|
|
20241007,110300,1892,946,946,946,946,0
|
|
20241007,110200,1892,946,946,946,946,0
|
|
20241007,110100,1892,946,946,946,946,0
|
|
20241007,110000,1892,946,946,946,946,0
|
|
20241007,105900,1892,946,946,946,946,0
|
|
20241007,105800,1892,946,946,946,946,0
|
|
20241007,105700,1892,946,946,946,946,0
|
|
20241007,105600,1892,946,946,946,946,0
|
|
20241007,105500,1892,946,946,946,946,0
|
|
20241007,105400,1892,946,946,946,946,0
|
|
20241007,105300,1892,946,946,946,946,0
|
|
20241007,105200,1892,946,946,946,946,0
|
|
20241007,105100,1892,946,946,946,946,0
|
|
20241007,105000,1892,946,946,946,946,0
|
|
20241007,104900,1892,946,946,946,946,0
|
|
20241007,104800,1892,946,946,946,946,0
|
|
20241007,104700,1892,946,946,946,946,0
|
|
20241007,104600,1892,946,946,946,946,0
|
|
20241007,104500,1892,946,946,946,946,0
|
|
20241007,104400,1892,946,946,946,946,0
|
|
20241007,104300,1892,946,946,946,946,0
|
|
20241007,104200,1892,946,946,946,946,0
|
|
20241007,104100,1892,946,946,946,946,0
|
|
20241007,104000,1892,946,946,946,946,0
|
|
20241007,103900,1892,946,946,946,946,0
|
|
20241007,103800,1892,946,946,946,946,0
|
|
20241007,103700,1892,946,946,946,946,0
|
|
20241007,103600,1892,946,946,946,946,0
|
|
20241007,103500,1892,946,946,946,946,0
|
|
20241007,103400,1892,946,946,946,946,0
|
|
20241007,103300,1892,946,946,946,946,0
|
|
20241007,103200,1892,946,946,946,946,0
|
|
20241007,103100,1892,946,946,946,946,0
|
|
20241007,103000,1892,946,946,946,946,0
|
|
20241007,102900,1892,946,946,946,946,0
|
|
20241007,102800,1892,946,946,946,946,0
|
|
20241007,102700,1892,946,946,946,946,0
|
|
20241007,102600,1892,946,946,946,946,0
|
|
20241007,102500,1892,946,946,946,946,0
|
|
20241007,102400,1892,946,946,946,946,0
|
|
20241007,102300,1892,946,946,946,946,0
|
|
20241007,102200,1892,946,946,946,946,0
|
|
20241007,102100,1892,946,946,946,946,0
|
|
20241007,102000,1892,946,946,946,946,0
|
|
20241007,101900,1892,946,946,946,946,0
|
|
20241007,101800,1892,946,946,946,946,0
|
|
20241007,101700,1892,946,946,946,946,0
|
|
20241007,101600,1892,946,946,946,946,0
|
|
20241007,101500,1892,946,946,946,946,0
|
|
20241007,101400,1892,946,946,946,946,0
|
|
20241007,101300,1892,946,946,946,946,0
|
|
20241007,101200,1892,946,946,946,946,0
|
|
20241007,101100,1892,946,946,946,946,0
|
|
20241007,101000,1892,946,946,946,946,0
|
|
20241007,100900,1892,946,946,946,946,0
|
|
20241007,100800,1892,946,946,946,946,0
|
|
20241007,100700,1892,946,946,946,946,0
|
|
20241007,100600,1892,946,946,946,946,0
|
|
20241007,100500,1892,946,946,946,946,0
|
|
20241007,100400,1892,946,946,946,946,0
|
|
20241007,100300,1892,946,946,946,946,0
|
|
20241007,100200,1892,946,946,946,946,0
|
|
20241007,100100,1892,946,946,946,946,0
|
|
20241007,100000,1892,946,946,946,946,0
|
|
20241007,095900,1892,946,946,946,946,0
|
|
20241007,095800,1892,946,946,946,946,0
|
|
20241007,095700,1892,946,946,946,946,0
|
|
20241007,095600,1892,946,946,946,946,0
|
|
20241007,095500,1892,946,946,946,946,0
|
|
20241007,095400,1892,946,946,946,946,0
|
|
20241007,095300,1892,946,946,946,946,0
|
|
20241007,095200,1892,946,946,946,946,0
|
|
20241007,095100,1892,946,946,946,946,0
|
|
20241007,095000,1892,946,946,946,946,0
|
|
20241007,094900,1892,946,946,946,946,0
|
|
20241007,094800,1892,946,946,946,946,0
|
|
20241007,094700,1892,946,946,946,946,0
|
|
20241007,094600,1892,946,946,946,946,0
|
|
20241007,094500,1892,946,946,946,946,0
|
|
20241007,094400,1892,946,946,946,946,0
|
|
20241007,094300,1892,946,946,946,946,0
|
|
20241007,094200,1892,946,946,946,946,0
|
|
20241007,094100,1892,946,946,946,946,0
|
|
20241007,094000,1892,946,946,946,946,0
|
|
20241007,093900,1892,946,946,946,946,0
|
|
20241007,093800,1892,946,946,946,946,0
|
|
20241007,093700,1892,946,946,946,946,0
|
|
20241007,093600,1892,946,946,946,946,0
|
|
20241007,093500,1892,946,946,946,946,0
|
|
20241007,093400,1892,946,946,946,946,0
|
|
20241007,093300,1892,946,946,946,946,0
|
|
20241007,093200,1892,946,946,946,946,0
|
|
20241007,093100,1892,946,946,946,946,0
|
|
20241007,093000,1892,946,946,946,946,0
|
|
20241007,092900,1892,946,946,946,946,0
|
|
20241007,092800,1892,946,946,946,946,0
|
|
20241007,092700,1892,946,946,946,946,0
|
|
20241007,092600,1892,946,946,946,946,0
|
|
20241007,092500,1892,946,946,946,946,0
|
|
20241007,092400,1892,946,946,946,946,0
|
|
20241007,092300,1892,946,946,946,946,0
|
|
20241007,092200,1892,946,946,946,946,0
|
|
20241007,092100,1892,946,946,946,946,0
|
|
20241007,092000,1892,946,946,946,946,0
|
|
20241007,091900,1892,946,946,946,946,0
|
|
20241007,091800,1892,946,946,946,946,0
|
|
20241007,091700,1892,946,946,946,946,0
|
|
20241007,091600,1892,946,946,946,946,0
|
|
20241007,091500,1892,946,946,946,946,0
|
|
20241007,091400,1892,946,946,946,946,0
|
|
20241007,091300,1892,946,946,946,946,0
|
|
20241007,091200,1892,946,946,946,946,0
|
|
20241007,091100,1892,946,946,946,946,0
|
|
20241007,091000,1892,946,946,946,946,0
|
|
20241007,090900,1892,946,946,946,946,0
|
|
20241007,090800,1892,946,946,946,946,0
|
|
20241007,090700,1892,946,946,946,946,0
|
|
20241007,090600,1892,946,946,946,946,0
|
|
20241007,090500,1892,946,946,946,946,0
|
|
20241007,090400,1892,946,946,946,946,0
|
|
20241007,090300,1892,946,946,946,946,2
|
|
20241007,090200,0,1112,1112,1112,1112,0
|
|
20241007,090100,0,1112,1112,1112,1112,0
|
|
20241007,090000,0,1112,1112,1112,1112,0
|