707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204400,591576840,19680,19680,19680,19680,282
|
|
20240318,204300,591576840,19680,19680,19680,19680,0
|
|
20240318,204200,591576840,19680,19680,19680,19680,0
|
|
20240318,204100,591576840,19680,19680,19680,19680,0
|
|
20240318,204000,591576840,19680,19680,19680,19680,0
|
|
20240318,203900,591576840,19680,19680,19680,19680,0
|
|
20240318,203800,591576840,19680,19680,19680,19680,0
|
|
20240318,203700,591576840,19680,19680,19680,19680,0
|
|
20240318,203600,591576840,19680,19680,19680,19680,0
|
|
20240318,203500,591576840,19680,19680,19680,19680,0
|
|
20240318,203400,591576840,19680,19680,19680,19680,0
|
|
20240318,203300,591576840,19680,19680,19680,19680,0
|
|
20240318,203200,591576840,19680,19680,19680,19680,0
|
|
20240318,203100,591576840,19680,19680,19680,19680,0
|
|
20240318,203000,591576840,19680,19680,19680,19680,0
|
|
20240318,202900,591576840,19680,19680,19680,19680,0
|
|
20240318,202800,591576840,19680,19680,19680,19680,0
|
|
20240318,202700,591576840,19680,19680,19680,19680,0
|
|
20240318,202600,591576840,19680,19680,19680,19680,0
|
|
20240318,202500,591576840,19680,19680,19680,19680,0
|
|
20240318,202400,591576840,19680,19680,19680,19680,0
|
|
20240318,202300,591576840,19680,19680,19680,19680,0
|
|
20240318,202200,591576840,19680,19680,19680,19680,0
|
|
20240318,202100,591576840,19680,19680,19680,19680,0
|
|
20240318,202000,591576840,19680,19680,19680,19680,0
|
|
20240318,201900,591576840,19680,19680,19680,19680,0
|
|
20240318,201800,591576840,19680,19680,19680,19680,0
|
|
20240318,201700,591576840,19680,19680,19680,19680,0
|
|
20240318,201600,591576840,19680,19680,19680,19680,0
|
|
20240318,201500,591576840,19680,19680,19680,19680,0
|
|
20240318,201400,591576840,19680,19680,19680,19680,282
|
|
20240318,201300,591576840,19680,19680,19680,19680,0
|
|
20240318,201200,591576840,19680,19680,19680,19680,0
|
|
20240318,201100,591576840,19680,19680,19680,19680,0
|
|
20240318,201000,591576840,19680,19680,19680,19680,0
|
|
20240318,200900,591576840,19680,19680,19680,19680,0
|
|
20240318,200800,591576840,19680,19680,19680,19680,0
|
|
20240318,200700,591576840,19680,19680,19680,19680,0
|
|
20240318,200600,591576840,19680,19680,19680,19680,0
|
|
20240318,200500,591576840,19680,19680,19680,19680,0
|
|
20240318,200400,591576840,19680,19680,19680,19680,0
|
|
20240318,200300,591576840,19680,19680,19680,19680,0
|
|
20240318,200200,591576840,19680,19680,19680,19680,0
|
|
20240318,200100,591576840,19680,19680,19680,19680,0
|
|
20240318,200000,591576840,19680,19680,19680,19680,0
|
|
20240318,195900,591576840,19680,19680,19680,19680,0
|
|
20240318,195800,591576840,19680,19680,19680,19680,0
|
|
20240318,195700,591576840,19680,19680,19680,19680,0
|
|
20240318,195600,591576840,19680,19680,19680,19680,0
|
|
20240318,195500,591576840,19680,19680,19680,19680,0
|
|
20240318,195400,591576840,19680,19680,19680,19680,0
|
|
20240318,195300,591576840,19680,19680,19680,19680,0
|
|
20240318,195200,591576840,19680,19680,19680,19680,0
|
|
20240318,195100,591576840,19680,19680,19680,19680,0
|
|
20240318,195000,591576840,19680,19680,19680,19680,0
|
|
20240318,194900,591576840,19680,19680,19680,19680,0
|
|
20240318,194800,591576840,19680,19680,19680,19680,0
|
|
20240318,194700,591576840,19680,19680,19680,19680,0
|
|
20240318,194600,591576840,19680,19680,19680,19680,0
|
|
20240318,194500,591576840,19680,19680,19680,19680,0
|
|
20240318,194400,591576840,19680,19680,19680,19680,282
|
|
20240318,194300,591576840,19680,19680,19680,19680,0
|
|
20240318,194200,591576840,19680,19680,19680,19680,0
|
|
20240318,194100,591576840,19680,19680,19680,19680,0
|
|
20240318,194000,591576840,19680,19680,19680,19680,0
|
|
20240318,193900,591576840,19680,19680,19680,19680,0
|
|
20240318,193800,591576840,19680,19680,19680,19680,0
|
|
20240318,193700,591576840,19680,19680,19680,19680,0
|
|
20240318,193600,591576840,19680,19680,19680,19680,0
|
|
20240318,193500,591576840,19680,19680,19680,19680,0
|
|
20240318,193400,591576840,19680,19680,19680,19680,0
|
|
20240318,193300,591576840,19680,19680,19680,19680,0
|
|
20240318,193200,591576840,19680,19680,19680,19680,0
|
|
20240318,193100,591576840,19680,19680,19680,19680,0
|
|
20240318,193000,591576840,19680,19680,19680,19680,0
|
|
20240318,192900,591576840,19680,19680,19680,19680,0
|
|
20240318,192800,591576840,19680,19680,19680,19680,0
|
|
20240318,192700,591576840,19680,19680,19680,19680,0
|
|
20240318,192600,591576840,19680,19680,19680,19680,0
|
|
20240318,192500,591576840,19680,19680,19680,19680,0
|
|
20240318,192400,591576840,19680,19680,19680,19680,0
|
|
20240318,192300,591576840,19680,19680,19680,19680,0
|
|
20240318,192200,591576840,19680,19680,19680,19680,0
|
|
20240318,192100,591576840,19680,19680,19680,19680,0
|
|
20240318,192000,591576840,19680,19680,19680,19680,0
|
|
20240318,191900,591576840,19680,19680,19680,19680,0
|
|
20240318,191800,591576840,19680,19680,19680,19680,0
|
|
20240318,191700,591576840,19680,19680,19680,19680,0
|
|
20240318,191600,591576840,19680,19680,19680,19680,0
|
|
20240318,191500,591576840,19680,19680,19680,19680,0
|
|
20240318,191400,591576840,19680,19680,19680,19680,282
|
|
20240318,191300,591576840,19680,19680,19680,19680,0
|
|
20240318,191200,591576840,19680,19680,19680,19680,0
|
|
20240318,191100,591576840,19680,19680,19680,19680,0
|
|
20240318,191000,591576840,19680,19680,19680,19680,0
|
|
20240318,190900,591576840,19680,19680,19680,19680,0
|
|
20240318,190800,591576840,19680,19680,19680,19680,0
|
|
20240318,190700,591576840,19680,19680,19680,19680,0
|
|
20240318,190600,591576840,19680,19680,19680,19680,0
|
|
20240318,190500,591576840,19680,19680,19680,19680,0
|
|
20240318,190400,591576840,19680,19680,19680,19680,0
|
|
20240318,190300,591576840,19680,19680,19680,19680,0
|
|
20240318,190200,591576840,19680,19680,19680,19680,0
|
|
20240318,190100,591576840,19680,19680,19680,19680,0
|
|
20240318,190000,591576840,19680,19680,19680,19680,0
|
|
20240318,185900,591576840,19680,19680,19680,19680,0
|
|
20240318,185800,591576840,19680,19680,19680,19680,0
|
|
20240318,185700,591576840,19680,19680,19680,19680,0
|
|
20240318,185600,591576840,19680,19680,19680,19680,0
|
|
20240318,185500,591576840,19680,19680,19680,19680,0
|
|
20240318,185400,591576840,19680,19680,19680,19680,0
|
|
20240318,185300,591576840,19680,19680,19680,19680,0
|
|
20240318,185200,591576840,19680,19680,19680,19680,0
|
|
20240318,185100,591576840,19680,19680,19680,19680,0
|
|
20240318,185000,591576840,19680,19680,19680,19680,0
|
|
20240318,184900,591576840,19680,19680,19680,19680,0
|
|
20240318,184800,591576840,19680,19680,19680,19680,0
|
|
20240318,184700,591576840,19680,19680,19680,19680,0
|
|
20240318,184600,591576840,19680,19680,19680,19680,0
|
|
20240318,184500,591576840,19680,19680,19680,19680,0
|
|
20240318,184400,591576840,19680,19680,19680,19680,282
|
|
20240318,184300,591576840,19680,19680,19680,19680,0
|
|
20240318,184200,591576840,19680,19680,19680,19680,0
|
|
20240318,184100,591576840,19680,19680,19680,19680,0
|
|
20240318,184000,591576840,19680,19680,19680,19680,0
|
|
20240318,183900,591576840,19680,19680,19680,19680,0
|
|
20240318,183800,591576840,19680,19680,19680,19680,0
|
|
20240318,183700,591576840,19680,19680,19680,19680,0
|
|
20240318,183600,591576840,19680,19680,19680,19680,0
|
|
20240318,183500,591576840,19680,19680,19680,19680,0
|
|
20240318,183400,591576840,19680,19680,19680,19680,0
|
|
20240318,183300,591576840,19680,19680,19680,19680,0
|
|
20240318,183200,591576840,19680,19680,19680,19680,0
|
|
20240318,183100,591576840,19680,19680,19680,19680,0
|
|
20240318,183000,591576840,19680,19680,19680,19680,0
|
|
20240318,182900,591576840,19680,19680,19680,19680,0
|
|
20240318,182800,591576840,19680,19680,19680,19680,0
|
|
20240318,182700,591576840,19680,19680,19680,19680,0
|
|
20240318,182600,591576840,19680,19680,19680,19680,0
|
|
20240318,182500,591576840,19680,19680,19680,19680,0
|
|
20240318,182400,591576840,19680,19680,19680,19680,0
|
|
20240318,182300,591576840,19680,19680,19680,19680,0
|
|
20240318,182200,591576840,19680,19680,19680,19680,0
|
|
20240318,182100,591576840,19680,19680,19680,19680,0
|
|
20240318,182000,591576840,19680,19680,19680,19680,0
|
|
20240318,181900,591576840,19680,19680,19680,19680,0
|
|
20240318,181800,591576840,19680,19680,19680,19680,0
|
|
20240318,181700,591576840,19680,19680,19680,19680,0
|
|
20240318,181600,591576840,19680,19680,19680,19680,0
|
|
20240318,181500,591576840,19680,19680,19680,19680,0
|
|
20240318,181400,591576840,19680,19680,19680,19680,282
|
|
20240318,181300,591576840,19680,19680,19680,19680,0
|
|
20240318,181200,591576840,19680,19680,19680,19680,0
|
|
20240318,181100,591576840,19680,19680,19680,19680,0
|
|
20240318,181000,591576840,19680,19680,19680,19680,0
|
|
20240318,180900,591576840,19680,19680,19680,19680,0
|
|
20240318,180800,591576840,19680,19680,19680,19680,0
|
|
20240318,180700,591576840,19680,19680,19680,19680,0
|
|
20240318,180600,591576840,19680,19680,19680,19680,0
|
|
20240318,180500,591576840,19680,19680,19680,19680,0
|
|
20240318,180400,591576840,19680,19680,19680,19680,0
|
|
20240318,180300,591576840,19680,19680,19680,19680,0
|
|
20240318,180200,591576840,19680,19680,19680,19680,0
|
|
20240318,180100,591576840,19680,19680,19680,19680,0
|
|
20240318,180000,591576840,19680,19680,19680,19680,0
|
|
20240318,175900,591576840,19680,19680,19680,19680,0
|
|
20240318,175800,591576840,19680,19680,19680,19680,0
|
|
20240318,175700,591576840,19680,19680,19680,19680,0
|
|
20240318,175600,591576840,19680,19680,19680,19680,0
|
|
20240318,175500,591576840,19680,19680,19680,19680,0
|
|
20240318,175400,591576840,19680,19680,19680,19680,0
|
|
20240318,175300,591576840,19680,19680,19680,19680,0
|
|
20240318,175200,591576840,19680,19680,19680,19680,0
|
|
20240318,175100,591576840,19680,19680,19680,19680,0
|
|
20240318,175000,591576840,19680,19680,19680,19680,0
|
|
20240318,174900,591576840,19680,19680,19680,19680,0
|
|
20240318,174800,591576840,19680,19680,19680,19680,0
|
|
20240318,174700,591576840,19680,19680,19680,19680,0
|
|
20240318,174600,591576840,19680,19680,19680,19680,0
|
|
20240318,174500,591576840,19680,19680,19680,19680,0
|
|
20240318,174400,591576840,19680,19680,19680,19680,282
|
|
20240318,174300,591576840,19680,19680,19680,19680,0
|
|
20240318,174200,591576840,19680,19680,19680,19680,0
|
|
20240318,174100,591576840,19680,19680,19680,19680,0
|
|
20240318,174000,591576840,19680,19680,19680,19680,0
|
|
20240318,173900,591576840,19680,19680,19680,19680,0
|
|
20240318,173800,591576840,19680,19680,19680,19680,0
|
|
20240318,173700,591576840,19680,19680,19680,19680,0
|
|
20240318,173600,591576840,19680,19680,19680,19680,0
|
|
20240318,173500,591576840,19680,19680,19680,19680,0
|
|
20240318,173400,591576840,19680,19680,19680,19680,0
|
|
20240318,173300,591576840,19680,19680,19680,19680,0
|
|
20240318,173200,591576840,19680,19680,19680,19680,0
|
|
20240318,173100,591576840,19680,19680,19680,19680,0
|
|
20240318,173000,591576840,19680,19680,19680,19680,0
|
|
20240318,172900,591576840,19680,19680,19680,19680,0
|
|
20240318,172800,591576840,19680,19680,19680,19680,0
|
|
20240318,172700,591576840,19680,19680,19680,19680,0
|
|
20240318,172600,591576840,19680,19680,19680,19680,0
|
|
20240318,172500,591576840,19680,19680,19680,19680,0
|
|
20240318,172400,591576840,19680,19680,19680,19680,0
|
|
20240318,172300,591576840,19680,19680,19680,19680,0
|
|
20240318,172200,591576840,19680,19680,19680,19680,0
|
|
20240318,172100,591576840,19680,19680,19680,19680,0
|
|
20240318,172000,591576840,19680,19680,19680,19680,0
|
|
20240318,171900,591576840,19680,19680,19680,19680,0
|
|
20240318,171800,591576840,19680,19680,19680,19680,0
|
|
20240318,171700,591576840,19680,19680,19680,19680,0
|
|
20240318,171600,591576840,19680,19680,19680,19680,0
|
|
20240318,171500,591576840,19680,19680,19680,19680,0
|
|
20240318,171400,591576840,19680,19680,19680,19680,282
|
|
20240318,171300,591576840,19680,19680,19680,19680,0
|
|
20240318,171200,591576840,19680,19680,19680,19680,0
|
|
20240318,171100,591576840,19680,19680,19680,19680,0
|
|
20240318,171000,591576840,19680,19680,19680,19680,0
|
|
20240318,170900,591576840,19680,19680,19680,19680,0
|
|
20240318,170800,591576840,19680,19680,19680,19680,0
|
|
20240318,170700,591576840,19680,19680,19680,19680,0
|
|
20240318,170600,591576840,19680,19680,19680,19680,0
|
|
20240318,170500,591576840,19680,19680,19680,19680,0
|
|
20240318,170400,591576840,19680,19680,19680,19680,0
|
|
20240318,170300,591576840,19680,19680,19680,19680,0
|
|
20240318,170200,591576840,19680,19680,19680,19680,0
|
|
20240318,170100,591576840,19680,19680,19680,19680,0
|
|
20240318,170000,591576840,19680,19680,19680,19680,0
|
|
20240318,165900,591576840,19680,19680,19680,19680,0
|
|
20240318,165800,591576840,19680,19680,19680,19680,0
|
|
20240318,165700,591576840,19680,19680,19680,19680,0
|
|
20240318,165600,591576840,19680,19680,19680,19680,0
|
|
20240318,165500,591576840,19680,19680,19680,19680,0
|
|
20240318,165400,591576840,19680,19680,19680,19680,0
|
|
20240318,165300,591576840,19680,19680,19680,19680,0
|
|
20240318,165200,591576840,19680,19680,19680,19680,0
|
|
20240318,165100,591576840,19680,19680,19680,19680,0
|
|
20240318,165000,591576840,19680,19680,19680,19680,0
|
|
20240318,164900,591576840,19680,19680,19680,19680,0
|
|
20240318,164800,591576840,19680,19680,19680,19680,0
|
|
20240318,164700,591576840,19680,19680,19680,19680,0
|
|
20240318,164600,591576840,19680,19680,19680,19680,0
|
|
20240318,164500,591576840,19680,19680,19680,19680,0
|
|
20240318,164400,591576840,19680,19680,19680,19680,282
|
|
20240318,164300,591576840,19680,19680,19680,19680,0
|
|
20240318,164200,591576840,19680,19680,19680,19680,0
|
|
20240318,164100,591576840,19680,19680,19680,19680,0
|
|
20240318,164000,591576840,19680,19680,19680,19680,0
|
|
20240318,163900,591576840,19680,19680,19680,19680,0
|
|
20240318,163800,591576840,19680,19680,19680,19680,0
|
|
20240318,163700,591576840,19680,19680,19680,19680,0
|
|
20240318,163600,591576840,19680,19680,19680,19680,0
|
|
20240318,163500,591576840,19680,19680,19680,19680,0
|
|
20240318,163400,591576840,19680,19680,19680,19680,0
|
|
20240318,163300,591576840,19680,19680,19680,19680,0
|
|
20240318,163200,591576840,19680,19680,19680,19680,0
|
|
20240318,163100,591576840,19680,19680,19680,19680,0
|
|
20240318,163000,591576840,19680,19680,19680,19680,0
|
|
20240318,162900,591576840,19680,19680,19680,19680,0
|
|
20240318,162800,591576840,19680,19680,19680,19680,0
|
|
20240318,162700,591576840,19680,19680,19680,19680,0
|
|
20240318,162600,591576840,19680,19680,19680,19680,0
|
|
20240318,162500,591576840,19680,19680,19680,19680,0
|
|
20240318,162400,591576840,19680,19680,19680,19680,0
|
|
20240318,162300,591576840,19680,19680,19680,19680,0
|
|
20240318,162200,591576840,19680,19680,19680,19680,0
|
|
20240318,162100,591576840,19680,19680,19680,19680,0
|
|
20240318,162000,591576840,19680,19680,19680,19680,0
|
|
20240318,161900,591576840,19680,19680,19680,19680,0
|
|
20240318,161800,591576840,19680,19680,19680,19680,0
|
|
20240318,161700,591576840,19680,19680,19680,19680,0
|
|
20240318,161600,591576840,19680,19680,19680,19680,0
|
|
20240318,161500,591576840,19680,19680,19680,19680,0
|
|
20240318,161400,591576840,19680,19680,19680,19680,282
|
|
20240318,161300,591576840,19680,19680,19680,19680,0
|
|
20240318,161200,591576840,19680,19680,19680,19680,0
|
|
20240318,161100,591576840,19680,19680,19680,19680,0
|
|
20240318,161000,591576840,19680,19680,19680,19680,0
|
|
20240318,160900,591576840,19680,19680,19680,19680,0
|
|
20240318,160800,591576840,19680,19680,19680,19680,0
|
|
20240318,160700,591576840,19680,19680,19680,19680,0
|
|
20240318,160600,591576840,19680,19680,19680,19680,0
|
|
20240318,160500,591576840,19680,19680,19680,19680,0
|
|
20240318,160400,591576840,19680,19680,19680,19680,0
|
|
20240318,160300,591576840,19680,19680,19680,19680,0
|
|
20240318,160200,591576840,19680,19680,19680,19680,0
|
|
20240318,160100,591576840,19680,19680,19680,19680,0
|
|
20240318,160000,591576840,19680,19680,19680,19680,0
|
|
20240318,155900,591576840,19680,19680,19680,19680,0
|
|
20240318,155800,591576840,19680,19680,19680,19680,0
|
|
20240318,155700,591576840,19680,19680,19680,19680,0
|
|
20240318,155600,591576840,19680,19680,19680,19680,0
|
|
20240318,155500,591576840,19680,19680,19680,19680,0
|
|
20240318,155400,591576840,19680,19680,19680,19680,0
|
|
20240318,155300,591576840,19680,19680,19680,19680,0
|
|
20240318,155200,591576840,19680,19680,19680,19680,0
|
|
20240318,155100,591576840,19680,19680,19680,19680,0
|
|
20240318,155000,591576840,19680,19680,19680,19680,0
|
|
20240318,154900,591576840,19680,19680,19680,19680,0
|
|
20240318,154800,591576840,19680,19680,19680,19680,0
|
|
20240318,154700,591576840,19680,19680,19680,19680,0
|
|
20240318,154600,591576840,19680,19680,19680,19680,0
|
|
20240318,154500,591576840,19680,19680,19680,19680,0
|
|
20240318,154400,591576840,19680,19680,19680,19680,282
|
|
20240318,154300,591576840,19680,19680,19680,19680,0
|
|
20240318,154200,591576840,19680,19680,19680,19680,0
|
|
20240318,154100,591576840,19680,19680,19680,19680,0
|
|
20240318,154000,591576840,19680,19680,19680,19680,0
|
|
20240318,153900,591576840,19680,19680,19680,19680,0
|
|
20240318,153800,591576840,19680,19680,19680,19680,0
|
|
20240318,153700,591576840,19680,19680,19680,19680,0
|
|
20240318,153600,591576840,19680,19680,19680,19680,0
|
|
20240318,153500,591576840,19680,19680,19680,19680,0
|
|
20240318,153400,591576840,19680,19680,19680,19680,0
|
|
20240318,153300,591576840,19680,19680,19680,19680,0
|
|
20240318,153200,591576840,19680,19680,19680,19680,0
|
|
20240318,153100,591576840,19680,19680,19680,19680,0
|
|
20240318,153000,591576840,19680,19680,19680,19680,282
|
|
20240318,152900,586027080,19680,19680,19680,19680,0
|
|
20240318,152800,586027080,19680,19680,19680,19680,0
|
|
20240318,152700,586027080,19680,19680,19680,19680,0
|
|
20240318,152600,586027080,19680,19680,19680,19680,0
|
|
20240318,152500,586027080,19680,19680,19680,19680,0
|
|
20240318,152400,586027080,19680,19680,19680,19680,0
|
|
20240318,152300,586027080,19680,19680,19680,19680,0
|
|
20240318,152200,586027080,19680,19680,19680,19680,0
|
|
20240318,152100,586027080,19680,19680,19680,19680,0
|
|
20240318,152000,586027080,19680,19680,19680,19680,0
|
|
20240318,151900,586027080,19680,19570,19680,19570,4
|
|
20240318,151800,585948470,19670,19670,19670,19670,0
|
|
20240318,151700,585948470,19670,19670,19670,19670,2
|
|
20240318,151600,585909130,19570,19570,19570,19570,0
|
|
20240318,151500,585909130,19570,19600,19600,19570,330
|
|
20240318,151400,579449480,19600,19630,19630,19600,183
|
|
20240318,151300,575861660,19660,19630,19660,19630,520
|
|
20240318,151200,565647340,19600,19600,19600,19600,0
|
|
20240318,151100,565647340,19600,19600,19600,19600,254
|
|
20240318,151000,560668940,19620,19600,19620,19600,11
|
|
20240318,150900,560453140,19600,19600,19600,19600,31
|
|
20240318,150800,559845540,19600,19600,19600,19600,8
|
|
20240318,150700,559688740,19620,19620,19620,19620,17
|
|
20240318,150600,559355200,19650,19620,19650,19620,158
|
|
20240318,150500,556252030,19600,19610,19610,19600,150
|
|
20240318,150400,553311210,19610,19610,19610,19610,167
|
|
20240318,150300,550036340,19610,19610,19610,19610,16
|
|
20240318,150200,549722580,19610,19610,19610,19610,0
|
|
20240318,150100,549722580,19610,19600,19610,19600,12
|
|
20240318,150000,549487280,19600,19600,19600,19600,25
|
|
20240318,145900,548997280,19600,19600,19600,19600,170
|
|
20240318,145800,545665280,19590,19590,19590,19590,0
|
|
20240318,145700,545665280,19590,19620,19620,19590,205
|
|
20240318,145600,541644460,19620,19620,19620,19620,7
|
|
20240318,145500,541507120,19620,19620,19620,19620,16
|
|
20240318,145400,541193200,19620,19620,19620,19620,7
|
|
20240318,145300,541055860,19630,19650,19650,19630,591
|
|
20240318,145200,529452930,19640,19640,19650,19640,25
|
|
20240318,145100,528961840,19640,19630,19640,19630,7
|
|
20240318,145000,528824380,19640,19640,19640,19640,152
|
|
20240318,144900,525839100,19640,19640,19650,19640,22
|
|
20240318,144800,525406970,19640,19640,19640,19640,3
|
|
20240318,144700,525348050,19640,19640,19650,19640,126
|
|
20240318,144600,522873270,19640,19640,19640,19640,16
|
|
20240318,144500,522559030,19650,19650,19650,19650,20
|
|
20240318,144400,522166030,19640,19640,19640,19640,17
|
|
20240318,144300,521832150,19640,19640,19640,19640,0
|
|
20240318,144200,521832150,19640,19640,19640,19640,55
|
|
20240318,144100,520751950,19640,19640,19640,19640,17
|
|
20240318,144000,520418070,19650,19650,19650,19650,0
|
|
20240318,143900,520418070,19650,19650,19650,19650,0
|
|
20240318,143800,520418070,19650,19650,19650,19650,16
|
|
20240318,143700,520103670,19650,19650,19650,19650,3
|
|
20240318,143600,520044720,19650,19650,19650,19650,20
|
|
20240318,143500,519651720,19640,19640,19640,19640,15
|
|
20240318,143400,519357120,19630,19630,19630,19630,2
|
|
20240318,143300,519317860,19630,19630,19630,19630,0
|
|
20240318,143200,519317860,19630,19630,19630,19630,15
|
|
20240318,143100,519023410,19650,19650,19700,19650,384
|
|
20240318,143000,511461250,19630,19630,19630,19630,18
|
|
20240318,142900,511107910,19640,19670,19690,19640,211
|
|
20240318,142800,506956770,19650,19650,19670,19650,6
|
|
20240318,142700,506838840,19630,19630,19630,19630,17
|
|
20240318,142600,506505130,19670,19670,19670,19670,0
|
|
20240318,142500,506505130,19670,19670,19670,19670,0
|
|
20240318,142400,506505130,19670,19630,19670,19630,19
|
|
20240318,142300,506132100,19650,19650,19650,19650,1
|
|
20240318,142200,506112450,19660,19660,19660,19660,0
|
|
20240318,142100,506112450,19660,19680,19690,19660,49
|
|
20240318,142000,505148620,19670,19650,19670,19650,103
|
|
20240318,141900,503122630,19650,19650,19670,19650,4
|
|
20240318,141800,503044010,19630,19630,19630,19630,15
|
|
20240318,141700,502749560,19630,19630,19630,19630,2
|
|
20240318,141600,502710300,19650,19620,19650,19600,118
|
|
20240318,141500,500392910,19620,19620,19620,19620,2
|
|
20240318,141400,500353670,19600,19600,19600,19600,2
|
|
20240318,141300,500314470,19690,19620,19690,19600,20
|
|
20240318,141200,499922320,19690,19690,19690,19690,0
|
|
20240318,141100,499922320,19690,19690,19690,19690,0
|
|
20240318,141000,499922320,19690,19590,19690,19590,32
|
|
20240318,140900,499294020,19600,19600,19600,19600,0
|
|
20240318,140800,499294020,19600,19640,19650,19590,1460
|
|
20240318,140700,470676860,19620,19620,19620,19620,17
|
|
20240318,140600,470343320,19620,19620,19620,19620,0
|
|
20240318,140500,470343320,19620,19620,19620,19620,17
|
|
20240318,140400,470009780,19620,19620,19620,19620,0
|
|
20240318,140300,470009780,19620,19620,19620,19620,2
|
|
20240318,140200,469970540,19620,19620,19620,19620,15
|
|
20240318,140100,469676240,19620,19620,19620,19620,205
|
|
20240318,140000,465654140,19600,19600,19600,19600,3
|
|
20240318,135900,465595340,19620,19620,19620,19620,16
|
|
20240318,135800,465281420,19640,19640,19640,19640,13
|
|
20240318,135700,465026100,19620,19600,19620,19600,304
|
|
20240318,135600,459061660,19590,19590,19590,19590,16
|
|
20240318,135500,458748220,19590,19590,19590,19590,0
|
|
20240318,135400,458748220,19590,19590,19590,19590,0
|
|
20240318,135300,458748220,19590,19590,19590,19590,17
|
|
20240318,135200,458415190,19600,19600,19600,19600,932
|
|
20240318,135100,440147990,19600,19600,19600,19600,15
|
|
20240318,135000,439853990,19600,19620,19620,19600,3
|
|
20240318,134900,439795170,19600,19600,19600,19600,0
|
|
20240318,134800,439795170,19600,19600,19600,19600,16
|
|
20240318,134700,439481570,19600,19600,19600,19600,2
|
|
20240318,134600,439442370,19620,19620,19620,19620,0
|
|
20240318,134500,439442370,19620,19600,19620,19600,16
|
|
20240318,134400,439128750,19620,19620,19620,19620,2
|
|
20240318,134300,439089510,19600,19590,19600,19590,53
|
|
20240318,134200,438050740,19590,19590,19590,19590,315
|
|
20240318,134100,431879890,19590,19590,19590,19590,1
|
|
20240318,134000,431860300,19590,19590,19590,19590,18
|
|
20240318,133900,431507680,19600,19600,19600,19600,0
|
|
20240318,133800,431507680,19600,19600,19600,19600,0
|
|
20240318,133700,431507680,19600,19610,19610,19600,215
|
|
20240318,133600,427293160,19620,19640,19640,19620,2
|
|
20240318,133500,427253900,19620,19620,19620,19620,2
|
|
20240318,133400,427214660,19610,19610,19610,19610,115
|
|
20240318,133300,424959510,19610,19610,19610,19610,2
|
|
20240318,133200,424920290,19630,19630,19630,19630,13
|
|
20240318,133100,424665100,19630,19630,19630,19630,126
|
|
20240318,133000,422191720,19630,19630,19630,19630,102
|
|
20240318,132900,420189460,19630,19630,19630,19630,0
|
|
20240318,132800,420189460,19630,19630,19630,19630,15
|
|
20240318,132700,419895010,19630,19630,19630,19630,0
|
|
20240318,132600,419895010,19630,19630,19630,19630,17
|
|
20240318,132500,419561300,19640,19640,19640,19640,0
|
|
20240318,132400,419561300,19640,19640,19640,19640,32
|
|
20240318,132300,418932820,19640,19640,19640,19640,68
|
|
20240318,132200,417597300,19630,19650,19650,19630,29
|
|
20240318,132100,417027970,19670,19640,19670,19620,105
|
|
20240318,132000,414967020,19620,19620,19620,19620,17
|
|
20240318,131900,414633480,19620,19620,19620,19620,34
|
|
20240318,131800,413966400,19570,19570,19570,19570,0
|
|
20240318,131700,413966400,19570,19570,19570,19570,15
|
|
20240318,131600,413672850,19570,19570,19570,19570,2
|
|
20240318,131500,413633710,19570,19570,19570,19570,41
|
|
20240318,131400,412831340,19570,19570,19570,19570,0
|
|
20240318,131300,412831340,19570,19570,19570,19570,2
|
|
20240318,131200,412792200,19570,19570,19570,19570,15
|
|
20240318,131100,412498650,19570,19570,19570,19570,200
|
|
20240318,131000,408584650,19570,19570,19570,19570,0
|
|
20240318,130900,408584650,19570,19570,19570,19570,17
|
|
20240318,130800,408251960,19570,19570,19570,19570,144
|
|
20240318,130700,405433880,19590,19580,19590,19570,262
|
|
20240318,130600,400301990,19580,19570,19620,19570,806
|
|
20240318,130500,384528360,19570,19570,19570,19570,831
|
|
20240318,130400,368265690,19570,19570,19570,19570,1
|
|
20240318,130300,368246120,19550,19550,19590,19550,52
|
|
20240318,130200,367228780,19560,19560,19560,19560,0
|
|
20240318,130100,367228780,19560,19560,19560,19560,16
|
|
20240318,130000,366915820,19570,19580,19580,19570,37
|
|
20240318,125900,366191720,19570,19570,19570,19570,24
|
|
20240318,125800,365722040,19560,19560,19560,19560,66
|
|
20240318,125700,364431080,19560,19560,19560,19560,1
|
|
20240318,125600,364411520,19570,19570,19570,19570,3
|
|
20240318,125500,364352810,19580,19560,19590,19560,260
|
|
20240318,125400,359261820,19550,19550,19550,19550,0
|
|
20240318,125300,359261820,19550,19550,19550,19550,2
|
|
20240318,125200,359222720,19550,19550,19550,19550,15
|
|
20240318,125100,358929470,19560,19560,19560,19560,1
|
|
20240318,125000,358909910,19560,19560,19560,19560,10
|
|
20240318,124900,358714310,19560,19560,19560,19560,2
|
|
20240318,124800,358675190,19560,19560,19560,19560,15
|
|
20240318,124700,358381790,19550,19550,19550,19550,22
|
|
20240318,124600,357951690,19540,19540,19540,19540,3
|
|
20240318,124500,357893070,19540,19540,19540,19540,4
|
|
20240318,124400,357814910,19540,19540,19540,19540,12
|
|
20240318,124300,357580430,19580,19540,19580,19540,63
|
|
20240318,124200,356348010,19520,19520,19520,19520,2
|
|
20240318,124100,356308970,19530,19530,19530,19530,16
|
|
20240318,124000,355996490,19520,19520,19520,19520,0
|
|
20240318,123900,355996490,19520,19520,19520,19520,2
|
|
20240318,123800,355957450,19520,19520,19520,19520,15
|
|
20240318,123700,355664650,19520,19520,19520,19520,0
|
|
20240318,123600,355664650,19520,19520,19520,19520,18
|
|
20240318,123500,355313290,19520,19540,19540,19520,3
|
|
20240318,123400,355254690,19540,19540,19540,19540,2
|
|
20240318,123300,355215610,19530,19530,19540,19530,21
|
|
20240318,123200,354805470,19520,19520,19520,19520,51
|
|
20240318,123100,353809950,19530,19530,19530,19530,0
|
|
20240318,123000,353809950,19530,19530,19530,19530,10
|
|
20240318,122900,353614650,19520,19520,19520,19520,33
|
|
20240318,122800,352970490,19520,19520,19520,19520,6
|
|
20240318,122700,352853370,19510,19530,19530,19510,216
|
|
20240318,122600,348636820,19530,19530,19530,19530,3
|
|
20240318,122500,348578230,19530,19530,19530,19530,15
|
|
20240318,122400,348285280,19530,19530,19530,19530,0
|
|
20240318,122300,348285280,19530,19530,19530,19530,2
|
|
20240318,122200,348246220,19520,19530,19530,19520,30
|
|
20240318,122100,347660340,19550,19550,19550,19550,0
|
|
20240318,122000,347660340,19550,19550,19550,19550,0
|
|
20240318,121900,347660340,19550,19550,19550,19550,15
|
|
20240318,121800,347367090,19570,19570,19570,19570,0
|
|
20240318,121700,347367090,19570,19570,19570,19570,2
|
|
20240318,121600,347327950,19550,19550,19550,19550,15
|
|
20240318,121500,347034700,19550,19550,19550,19550,2
|
|
20240318,121400,346995600,19550,19550,19550,19550,0
|
|
20240318,121300,346995600,19550,19550,19550,19550,15
|
|
20240318,121200,346702350,19550,19550,19550,19550,3
|
|
20240318,121100,346643700,19570,19570,19570,19570,73
|
|
20240318,121000,345215090,19580,19580,19580,19580,60
|
|
20240318,120900,344040290,19580,19580,19580,19580,16
|
|
20240318,120800,343727010,19590,19590,19590,19590,1
|
|
20240318,120700,343707420,19600,19600,19600,19600,53
|
|
20240318,120600,342668620,19590,19610,19610,19590,155
|
|
20240318,120500,339630140,19610,19620,19620,19610,7
|
|
20240318,120400,339492820,19610,19610,19610,19610,0
|
|
20240318,120300,339492820,19610,19610,19610,19610,0
|
|
20240318,120200,339492820,19610,19610,19630,19610,31
|
|
20240318,120100,338884770,19630,19630,19630,19630,0
|
|
20240318,120000,338884770,19630,19610,19700,19610,18
|
|
20240318,115900,338531660,19610,19610,19610,19610,2
|
|
20240318,115800,338492440,19610,19610,19610,19610,94
|
|
20240318,115700,336649100,19590,19610,19610,19590,17
|
|
20240318,115600,336316050,19610,19610,19610,19610,1
|
|
20240318,115500,336296440,19590,19610,19710,19590,7
|
|
20240318,115400,336158810,19710,19590,19710,19590,36
|
|
20240318,115300,335451370,19610,19610,19610,19610,1
|
|
20240318,115200,335431760,19590,19590,19590,19590,2
|
|
20240318,115100,335392580,19590,19590,19590,19590,16
|
|
20240318,115000,335079140,19710,19700,19720,19700,197
|
|
20240318,114900,331196270,19580,19580,19580,19580,0
|
|
20240318,114800,331196270,19580,19710,19710,19580,43
|
|
20240318,114700,330351130,19710,19550,19720,19550,300
|
|
20240318,114600,324438400,19530,19530,19530,19530,16
|
|
20240318,114500,324125920,19530,19530,19530,19530,3
|
|
20240318,114400,324067330,19530,19530,19530,19530,7
|
|
20240318,114300,323930620,19530,19530,19530,19530,7
|
|
20240318,114200,323793910,19530,19530,19530,19530,7
|
|
20240318,114100,323657200,19530,19530,19530,19530,0
|
|
20240318,114000,323657200,19530,19530,19530,19530,15
|
|
20240318,113900,323364250,19530,19530,19530,19530,13
|
|
20240318,113800,323110360,19520,19520,19520,19520,2
|
|
20240318,113700,323071320,19520,19520,19520,19520,16
|
|
20240318,113600,322759000,19520,19520,19520,19520,0
|
|
20240318,113500,322759000,19520,19530,19530,19520,4
|
|
20240318,113400,322680900,19520,19520,19520,19520,0
|
|
20240318,113300,322680900,19520,19520,19520,19520,0
|
|
20240318,113200,322680900,19520,19520,19520,19520,15
|
|
20240318,113100,322388100,19520,19520,19520,19520,3
|
|
20240318,113000,322329540,19520,19520,19520,19520,0
|
|
20240318,112900,322329540,19520,19520,19520,19520,16
|
|
20240318,112800,322017220,19520,19520,19520,19520,2
|
|
20240318,112700,321978180,19540,19520,19540,19520,8
|
|
20240318,112600,321822000,19520,19540,19540,19520,16
|
|
20240318,112500,321509660,19540,19520,19540,19520,3
|
|
20240318,112400,321451080,19520,19520,19520,19520,0
|
|
20240318,112300,321451080,19520,19540,19540,19520,16
|
|
20240318,112200,321138740,19520,19520,19520,19520,0
|
|
20240318,112100,321138740,19520,19540,19550,19520,43
|
|
20240318,112000,320298650,19540,19540,19540,19540,0
|
|
20240318,111900,320298650,19540,19540,19540,19540,2
|
|
20240318,111800,320259570,19540,19520,19540,19520,18
|
|
20240318,111700,319908190,19540,19520,19540,19520,122
|
|
20240318,111600,317524730,19520,19500,19520,19500,11
|
|
20240318,111500,317310030,19490,19470,19490,19470,18
|
|
20240318,111400,316959550,19470,19470,19470,19470,300
|
|
20240318,111300,311118550,19470,19470,19480,19470,1385
|
|
20240318,111200,284139250,19470,19470,19470,19470,116
|
|
20240318,111100,281880730,19470,19470,19470,19470,3
|
|
20240318,111000,281822320,19480,19480,19480,19480,80
|
|
20240318,110900,280263920,19480,19480,19480,19480,0
|
|
20240318,110800,280263920,19480,19480,19480,19480,29
|
|
20240318,110700,279699000,19480,19480,19480,19480,83
|
|
20240318,110600,278082160,19500,19500,19500,19500,0
|
|
20240318,110500,278082160,19500,19490,19500,19490,5
|
|
20240318,110400,277984700,19480,19480,19480,19480,18
|
|
20240318,110300,277634060,19490,19490,19490,19490,5
|
|
20240318,110200,277536610,19490,19490,19490,19490,0
|
|
20240318,110100,277536610,19490,19490,19490,19490,8
|
|
20240318,110000,277380690,19520,19510,19520,19510,10
|
|
20240318,105900,277185500,19520,19490,19520,19490,7
|
|
20240318,105800,277048940,19470,19490,19520,19470,21
|
|
20240318,105700,276639960,19490,19490,19490,19490,2
|
|
20240318,105600,276600980,19470,19470,19470,19470,16
|
|
20240318,105500,276289460,19460,19460,19460,19460,0
|
|
20240318,105400,276289460,19460,19480,19480,19460,207
|
|
20240318,105300,272259320,19480,19550,19550,19470,251
|
|
20240318,105200,267366640,19550,19500,19550,19490,166
|
|
20240318,105100,264131180,19550,19490,19550,19490,13
|
|
20240318,105000,263877540,19550,19490,19550,19490,21
|
|
20240318,104900,263468170,19510,19500,19550,19500,13
|
|
20240318,104800,263214600,19490,19490,19490,19490,2
|
|
20240318,104700,263175620,19500,19500,19500,19500,6
|
|
20240318,104600,263058620,19500,19500,19500,19500,30
|
|
20240318,104500,262473620,19500,19500,19500,19500,15
|
|
20240318,104400,262181120,19500,19500,19500,19500,2
|
|
20240318,104300,262142120,19510,19510,19510,19510,1
|
|
20240318,104200,262122610,19550,19510,19550,19490,547
|
|
20240318,104100,251459750,19510,19510,19510,19510,2
|
|
20240318,104000,251420730,19550,19530,19550,19530,2
|
|
20240318,103900,251381650,19550,19550,19550,19550,12
|
|
20240318,103800,251147050,19650,19520,19650,19520,46
|
|
20240318,103700,250245660,19500,19500,19500,19500,2
|
|
20240318,103600,250206660,19500,19520,19520,19500,58
|
|
20240318,103500,249075400,19590,19520,19590,19520,5
|
|
20240318,103400,248977640,19500,19500,19500,19500,3
|
|
20240318,103300,248919140,19500,19510,19510,19500,315
|
|
20240318,103200,242776630,19500,19500,19500,19500,0
|
|
20240318,103100,242776630,19500,19500,19500,19500,18
|
|
20240318,103000,242425630,19520,19520,19520,19520,1
|
|
20240318,102900,242406110,19500,19500,19500,19500,0
|
|
20240318,102800,242406110,19500,19500,19500,19500,15
|
|
20240318,102700,242113610,19500,19500,19500,19500,253
|
|
20240318,102600,237180110,19500,19500,19500,19500,0
|
|
20240318,102500,237180110,19500,19510,19510,19500,215
|
|
20240318,102400,232985650,19510,19530,19530,19510,4
|
|
20240318,102300,232907570,19530,19520,19530,19520,96
|
|
20240318,102200,231033630,19520,19520,19520,19520,16
|
|
20240318,102100,230721310,19640,19580,19640,19530,267
|
|
20240318,102000,225499480,19640,19600,19640,19600,3
|
|
20240318,101900,225440640,19640,19640,19640,19640,11
|
|
20240318,101800,225224600,19680,19680,19680,19680,1
|
|
20240318,101700,225204920,19570,19610,19690,19570,21
|
|
20240318,101600,224793370,19690,19590,19710,19590,9
|
|
20240318,101500,224616560,19710,19710,19720,19590,221
|
|
20240318,101400,220263780,19680,19570,19680,19570,464
|
|
20240318,101300,211145780,19590,19590,19590,19590,0
|
|
20240318,101200,211145780,19590,19590,19590,19590,4
|
|
20240318,101100,211067420,19580,19600,19600,19580,37
|
|
20240318,101000,210342520,19580,19580,19580,19580,2
|
|
20240318,100900,210303360,19570,19580,19580,19570,303
|
|
20240318,100800,204373590,19570,19570,19570,19570,15
|
|
20240318,100700,204080040,19570,19570,19570,19570,2
|
|
20240318,100600,204040900,19560,19560,19560,19560,17
|
|
20240318,100500,203708380,19560,19560,19560,19560,0
|
|
20240318,100400,203708380,19560,19560,19660,19560,233
|
|
20240318,100300,199147900,19560,19530,19560,19530,178
|
|
20240318,100200,195668070,19530,19510,19530,19510,270
|
|
20240318,100100,190399970,19500,19490,19500,19490,259
|
|
20240318,100000,185349850,19490,19500,19500,19490,115
|
|
20240318,095900,183108490,19500,19500,19500,19500,1
|
|
20240318,095800,183088990,19500,19500,19500,19500,1
|
|
20240318,095700,183069490,19490,19490,19490,19490,3
|
|
20240318,095600,183011020,19490,19490,19490,19490,3
|
|
20240318,095500,182952550,19490,19490,19490,19490,0
|
|
20240318,095400,182952550,19490,19490,19490,19490,10
|
|
20240318,095300,182757650,19490,19510,19510,19490,281
|
|
20240318,095200,177276980,19510,19520,19520,19510,32
|
|
20240318,095100,176652350,19530,19530,19530,19530,0
|
|
20240318,095000,176652350,19530,19530,19530,19530,20
|
|
20240318,094900,176261750,19530,19540,19550,19530,61
|
|
20240318,094800,175069850,19550,19560,19560,19550,28
|
|
20240318,094700,174522430,19550,19550,19550,19550,9
|
|
20240318,094600,174346480,19550,19550,19550,19550,10
|
|
20240318,094500,174150980,19550,19550,19550,19550,59
|
|
20240318,094400,172997530,19550,19570,19570,19550,102
|
|
20240318,094300,171001510,19570,19590,19590,19570,3
|
|
20240318,094200,170942780,19570,19570,19570,19570,6
|
|
20240318,094100,170825360,19580,19580,19580,19580,100
|
|
20240318,094000,168867360,19600,19590,19600,19580,310
|
|
20240318,093900,162797490,19590,19590,19590,19590,0
|
|
20240318,093800,162797490,19590,19600,19600,19590,500
|
|
20240318,093700,153002360,19600,19600,19600,19600,20
|
|
20240318,093600,152610360,19600,19600,19600,19600,46
|
|
20240318,093500,151708760,19600,19600,19600,19600,5
|
|
20240318,093400,151610760,19600,19600,19600,19600,0
|
|
20240318,093300,151610760,19600,19600,19600,19600,50
|
|
20240318,093200,150630760,19600,19600,19600,19600,0
|
|
20240318,093100,150630760,19600,19600,19600,19600,1
|
|
20240318,093000,150611160,19600,19600,19600,19580,28
|
|
20240318,092900,150062600,19600,19600,19600,19600,2
|
|
20240318,092800,150023400,19600,19600,19600,19600,100
|
|
20240318,092700,148063400,19600,19600,19600,19600,349
|
|
20240318,092600,141223000,19620,19620,19620,19610,402
|
|
20240318,092500,133336760,19630,19650,19650,19630,512
|
|
20240318,092400,123286000,19650,19650,19650,19650,1
|
|
20240318,092300,123266350,19650,19640,19740,19640,232
|
|
20240318,092200,118690950,19640,19640,19640,19640,0
|
|
20240318,092100,118690950,19640,19640,19690,19640,3
|
|
20240318,092000,118631980,19640,19620,19640,19600,204
|
|
20240318,091900,114633470,19620,19640,19740,19600,105
|
|
20240318,091800,112561550,19730,19570,19730,19570,614
|
|
20240318,091700,100488980,19570,19590,19590,19540,413
|
|
20240318,091600,92405850,19620,19730,19730,19590,696
|
|
20240318,091500,78751460,19740,19610,19740,19610,374
|
|
20240318,091400,71373130,19580,19580,19580,19580,0
|
|
20240318,091300,71373130,19580,19540,19580,19540,979
|
|
20240318,091200,52236290,19560,19560,19560,19500,244
|
|
20240318,091100,47467420,19540,19540,19540,19540,2
|
|
20240318,091000,47428340,19540,19540,19540,19540,152
|
|
20240318,090900,44458260,19540,19500,19580,19500,781
|
|
20240318,090800,29194840,19330,19330,19330,19330,0
|
|
20240318,090700,29194840,19330,19330,19330,19330,0
|
|
20240318,090600,29194840,19330,19330,19330,19330,5
|
|
20240318,090500,29098190,19330,19330,19330,19330,100
|
|
20240318,090400,27165190,19330,19330,19330,19330,80
|
|
20240318,090300,25618790,19320,19320,19320,19320,25
|
|
20240318,090200,25135790,19320,19260,19320,19220,816
|
|
20240318,090100,9421530,19250,19350,19350,19250,236
|
|
20240318,090000,4867640,19340,19420,19420,19340,251
|