731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,493211400,17380,17380,17380,17380,393
|
|
20241007,210700,493211400,17380,17380,17380,17380,0
|
|
20241007,210600,493211400,17380,17380,17380,17380,0
|
|
20241007,210500,493211400,17380,17380,17380,17380,0
|
|
20241007,210400,493211400,17380,17380,17380,17380,0
|
|
20241007,210300,493211400,17380,17380,17380,17380,0
|
|
20241007,210200,493211400,17380,17380,17380,17380,0
|
|
20241007,210100,493211400,17380,17380,17380,17380,0
|
|
20241007,210000,493211400,17380,17380,17380,17380,0
|
|
20241007,205900,493211400,17380,17380,17380,17380,0
|
|
20241007,205800,493211400,17380,17380,17380,17380,0
|
|
20241007,205700,493211400,17380,17380,17380,17380,0
|
|
20241007,205600,493211400,17380,17380,17380,17380,0
|
|
20241007,205500,493211400,17380,17380,17380,17380,0
|
|
20241007,205400,493211400,17380,17380,17380,17380,0
|
|
20241007,205300,493211400,17380,17380,17380,17380,0
|
|
20241007,205200,493211400,17380,17380,17380,17380,0
|
|
20241007,205100,493211400,17380,17380,17380,17380,0
|
|
20241007,205000,493211400,17380,17380,17380,17380,0
|
|
20241007,204900,493211400,17380,17380,17380,17380,0
|
|
20241007,204800,493211400,17380,17380,17380,17380,0
|
|
20241007,204700,493211400,17380,17380,17380,17380,0
|
|
20241007,204600,493211400,17380,17380,17380,17380,0
|
|
20241007,204500,493211400,17380,17380,17380,17380,0
|
|
20241007,204400,493211400,17380,17380,17380,17380,0
|
|
20241007,204300,493211400,17380,17380,17380,17380,0
|
|
20241007,204200,493211400,17380,17380,17380,17380,0
|
|
20241007,204100,493211400,17380,17380,17380,17380,0
|
|
20241007,204000,493211400,17380,17380,17380,17380,0
|
|
20241007,203900,493211400,17380,17380,17380,17380,0
|
|
20241007,203800,493211400,17380,17380,17380,17380,393
|
|
20241007,203700,493211400,17380,17380,17380,17380,0
|
|
20241007,203600,493211400,17380,17380,17380,17380,0
|
|
20241007,203500,493211400,17380,17380,17380,17380,0
|
|
20241007,203400,493211400,17380,17380,17380,17380,0
|
|
20241007,203300,493211400,17380,17380,17380,17380,0
|
|
20241007,203200,493211400,17380,17380,17380,17380,0
|
|
20241007,203100,493211400,17380,17380,17380,17380,0
|
|
20241007,203000,493211400,17380,17380,17380,17380,0
|
|
20241007,202900,493211400,17380,17380,17380,17380,0
|
|
20241007,202800,493211400,17380,17380,17380,17380,0
|
|
20241007,202700,493211400,17380,17380,17380,17380,0
|
|
20241007,202600,493211400,17380,17380,17380,17380,0
|
|
20241007,202500,493211400,17380,17380,17380,17380,0
|
|
20241007,202400,493211400,17380,17380,17380,17380,0
|
|
20241007,202300,493211400,17380,17380,17380,17380,0
|
|
20241007,202200,493211400,17380,17380,17380,17380,0
|
|
20241007,202100,493211400,17380,17380,17380,17380,0
|
|
20241007,202000,493211400,17380,17380,17380,17380,0
|
|
20241007,201900,493211400,17380,17380,17380,17380,0
|
|
20241007,201800,493211400,17380,17380,17380,17380,0
|
|
20241007,201700,493211400,17380,17380,17380,17380,0
|
|
20241007,201600,493211400,17380,17380,17380,17380,0
|
|
20241007,201500,493211400,17380,17380,17380,17380,0
|
|
20241007,201400,493211400,17380,17380,17380,17380,0
|
|
20241007,201300,493211400,17380,17380,17380,17380,0
|
|
20241007,201200,493211400,17380,17380,17380,17380,0
|
|
20241007,201100,493211400,17380,17380,17380,17380,0
|
|
20241007,201000,493211400,17380,17380,17380,17380,0
|
|
20241007,200900,493211400,17380,17380,17380,17380,0
|
|
20241007,200800,493211400,17380,17380,17380,17380,393
|
|
20241007,200700,493211400,17380,17380,17380,17380,0
|
|
20241007,200600,493211400,17380,17380,17380,17380,0
|
|
20241007,200500,493211400,17380,17380,17380,17380,0
|
|
20241007,200400,493211400,17380,17380,17380,17380,0
|
|
20241007,200300,493211400,17380,17380,17380,17380,0
|
|
20241007,200200,493211400,17380,17380,17380,17380,0
|
|
20241007,200100,493211400,17380,17380,17380,17380,0
|
|
20241007,200000,493211400,17380,17380,17380,17380,0
|
|
20241007,195900,493211400,17380,17380,17380,17380,0
|
|
20241007,195800,493211400,17380,17380,17380,17380,0
|
|
20241007,195700,493211400,17380,17380,17380,17380,0
|
|
20241007,195600,493211400,17380,17380,17380,17380,0
|
|
20241007,195500,493211400,17380,17380,17380,17380,0
|
|
20241007,195400,493211400,17380,17380,17380,17380,0
|
|
20241007,195300,493211400,17380,17380,17380,17380,0
|
|
20241007,195200,493211400,17380,17380,17380,17380,0
|
|
20241007,195100,493211400,17380,17380,17380,17380,0
|
|
20241007,195000,493211400,17380,17380,17380,17380,0
|
|
20241007,194900,493211400,17380,17380,17380,17380,0
|
|
20241007,194800,493211400,17380,17380,17380,17380,0
|
|
20241007,194700,493211400,17380,17380,17380,17380,0
|
|
20241007,194600,493211400,17380,17380,17380,17380,0
|
|
20241007,194500,493211400,17380,17380,17380,17380,0
|
|
20241007,194400,493211400,17380,17380,17380,17380,0
|
|
20241007,194300,493211400,17380,17380,17380,17380,0
|
|
20241007,194200,493211400,17380,17380,17380,17380,0
|
|
20241007,194100,493211400,17380,17380,17380,17380,0
|
|
20241007,194000,493211400,17380,17380,17380,17380,0
|
|
20241007,193900,493211400,17380,17380,17380,17380,0
|
|
20241007,193800,493211400,17380,17380,17380,17380,393
|
|
20241007,193700,493211400,17380,17380,17380,17380,0
|
|
20241007,193600,493211400,17380,17380,17380,17380,0
|
|
20241007,193500,493211400,17380,17380,17380,17380,0
|
|
20241007,193400,493211400,17380,17380,17380,17380,0
|
|
20241007,193300,493211400,17380,17380,17380,17380,0
|
|
20241007,193200,493211400,17380,17380,17380,17380,0
|
|
20241007,193100,493211400,17380,17380,17380,17380,0
|
|
20241007,193000,493211400,17380,17380,17380,17380,0
|
|
20241007,192900,493211400,17380,17380,17380,17380,0
|
|
20241007,192800,493211400,17380,17380,17380,17380,0
|
|
20241007,192700,493211400,17380,17380,17380,17380,0
|
|
20241007,192600,493211400,17380,17380,17380,17380,0
|
|
20241007,192500,493211400,17380,17380,17380,17380,0
|
|
20241007,192400,493211400,17380,17380,17380,17380,0
|
|
20241007,192300,493211400,17380,17380,17380,17380,0
|
|
20241007,192200,493211400,17380,17380,17380,17380,0
|
|
20241007,192100,493211400,17380,17380,17380,17380,0
|
|
20241007,192000,493211400,17380,17380,17380,17380,0
|
|
20241007,191900,493211400,17380,17380,17380,17380,0
|
|
20241007,191800,493211400,17380,17380,17380,17380,0
|
|
20241007,191700,493211400,17380,17380,17380,17380,0
|
|
20241007,191600,493211400,17380,17380,17380,17380,0
|
|
20241007,191500,493211400,17380,17380,17380,17380,0
|
|
20241007,191400,493211400,17380,17380,17380,17380,0
|
|
20241007,191300,493211400,17380,17380,17380,17380,0
|
|
20241007,191200,493211400,17380,17380,17380,17380,0
|
|
20241007,191100,493211400,17380,17380,17380,17380,0
|
|
20241007,191000,493211400,17380,17380,17380,17380,0
|
|
20241007,190900,493211400,17380,17380,17380,17380,0
|
|
20241007,190800,493211400,17380,17380,17380,17380,393
|
|
20241007,190700,493211400,17380,17380,17380,17380,0
|
|
20241007,190600,493211400,17380,17380,17380,17380,0
|
|
20241007,190500,493211400,17380,17380,17380,17380,0
|
|
20241007,190400,493211400,17380,17380,17380,17380,0
|
|
20241007,190300,493211400,17380,17380,17380,17380,0
|
|
20241007,190200,493211400,17380,17380,17380,17380,0
|
|
20241007,190100,493211400,17380,17380,17380,17380,0
|
|
20241007,190000,493211400,17380,17380,17380,17380,0
|
|
20241007,185900,493211400,17380,17380,17380,17380,0
|
|
20241007,185800,493211400,17380,17380,17380,17380,0
|
|
20241007,185700,493211400,17380,17380,17380,17380,0
|
|
20241007,185600,493211400,17380,17380,17380,17380,0
|
|
20241007,185500,493211400,17380,17380,17380,17380,0
|
|
20241007,185400,493211400,17380,17380,17380,17380,0
|
|
20241007,185300,493211400,17380,17380,17380,17380,0
|
|
20241007,185200,493211400,17380,17380,17380,17380,0
|
|
20241007,185100,493211400,17380,17380,17380,17380,0
|
|
20241007,185000,493211400,17380,17380,17380,17380,0
|
|
20241007,184900,493211400,17380,17380,17380,17380,0
|
|
20241007,184800,493211400,17380,17380,17380,17380,0
|
|
20241007,184700,493211400,17380,17380,17380,17380,0
|
|
20241007,184600,493211400,17380,17380,17380,17380,0
|
|
20241007,184500,493211400,17380,17380,17380,17380,0
|
|
20241007,184400,493211400,17380,17380,17380,17380,0
|
|
20241007,184300,493211400,17380,17380,17380,17380,0
|
|
20241007,184200,493211400,17380,17380,17380,17380,0
|
|
20241007,184100,493211400,17380,17380,17380,17380,0
|
|
20241007,184000,493211400,17380,17380,17380,17380,0
|
|
20241007,183900,493211400,17380,17380,17380,17380,0
|
|
20241007,183800,493211400,17380,17380,17380,17380,393
|
|
20241007,183700,493211400,17380,17380,17380,17380,0
|
|
20241007,183600,493211400,17380,17380,17380,17380,0
|
|
20241007,183500,493211400,17380,17380,17380,17380,0
|
|
20241007,183400,493211400,17380,17380,17380,17380,0
|
|
20241007,183300,493211400,17380,17380,17380,17380,0
|
|
20241007,183200,493211400,17380,17380,17380,17380,0
|
|
20241007,183100,493211400,17380,17380,17380,17380,0
|
|
20241007,183000,493211400,17380,17380,17380,17380,0
|
|
20241007,182900,493211400,17380,17380,17380,17380,0
|
|
20241007,182800,493211400,17380,17380,17380,17380,0
|
|
20241007,182700,493211400,17380,17380,17380,17380,0
|
|
20241007,182600,493211400,17380,17380,17380,17380,0
|
|
20241007,182500,493211400,17380,17380,17380,17380,0
|
|
20241007,182400,493211400,17380,17380,17380,17380,0
|
|
20241007,182300,493211400,17380,17380,17380,17380,0
|
|
20241007,182200,493211400,17380,17380,17380,17380,0
|
|
20241007,182100,493211400,17380,17380,17380,17380,0
|
|
20241007,182000,493211400,17380,17380,17380,17380,0
|
|
20241007,181900,493211400,17380,17380,17380,17380,0
|
|
20241007,181800,493211400,17380,17380,17380,17380,0
|
|
20241007,181700,493211400,17380,17380,17380,17380,0
|
|
20241007,181600,493211400,17380,17380,17380,17380,0
|
|
20241007,181500,493211400,17380,17380,17380,17380,0
|
|
20241007,181400,493211400,17380,17380,17380,17380,0
|
|
20241007,181300,493211400,17380,17380,17380,17380,0
|
|
20241007,181200,493211400,17380,17380,17380,17380,0
|
|
20241007,181100,493211400,17380,17380,17380,17380,0
|
|
20241007,181000,493211400,17380,17380,17380,17380,0
|
|
20241007,180900,493211400,17380,17380,17380,17380,0
|
|
20241007,180800,493211400,17380,17380,17380,17380,393
|
|
20241007,180700,493211400,17380,17380,17380,17380,0
|
|
20241007,180600,493211400,17380,17380,17380,17380,0
|
|
20241007,180500,493211400,17380,17380,17380,17380,0
|
|
20241007,180400,493211400,17380,17380,17380,17380,0
|
|
20241007,180300,493211400,17380,17380,17380,17380,0
|
|
20241007,180200,493211400,17380,17380,17380,17380,0
|
|
20241007,180100,493211400,17380,17380,17380,17380,0
|
|
20241007,180000,493211400,17380,17380,17380,17380,0
|
|
20241007,175900,493211400,17380,17380,17380,17380,0
|
|
20241007,175800,493211400,17380,17380,17380,17380,0
|
|
20241007,175700,493211400,17380,17380,17380,17380,0
|
|
20241007,175600,493211400,17380,17380,17380,17380,0
|
|
20241007,175500,493211400,17380,17380,17380,17380,0
|
|
20241007,175400,493211400,17380,17380,17380,17380,0
|
|
20241007,175300,493211400,17380,17380,17380,17380,0
|
|
20241007,175200,493211400,17380,17380,17380,17380,0
|
|
20241007,175100,493211400,17380,17380,17380,17380,0
|
|
20241007,175000,493211400,17380,17380,17380,17380,0
|
|
20241007,174900,493211400,17380,17380,17380,17380,0
|
|
20241007,174800,493211400,17380,17380,17380,17380,0
|
|
20241007,174700,493211400,17380,17380,17380,17380,0
|
|
20241007,174600,493211400,17380,17380,17380,17380,0
|
|
20241007,174500,493211400,17380,17380,17380,17380,0
|
|
20241007,174400,493211400,17380,17380,17380,17380,0
|
|
20241007,174300,493211400,17380,17380,17380,17380,0
|
|
20241007,174200,493211400,17380,17380,17380,17380,0
|
|
20241007,174100,493211400,17380,17380,17380,17380,0
|
|
20241007,174000,493211400,17380,17380,17380,17380,0
|
|
20241007,173900,493211400,17380,17380,17380,17380,0
|
|
20241007,173800,493211400,17380,17380,17380,17380,393
|
|
20241007,173700,493211400,17380,17380,17380,17380,0
|
|
20241007,173600,493211400,17380,17380,17380,17380,0
|
|
20241007,173500,493211400,17380,17380,17380,17380,0
|
|
20241007,173400,493211400,17380,17380,17380,17380,0
|
|
20241007,173300,493211400,17380,17380,17380,17380,0
|
|
20241007,173200,493211400,17380,17380,17380,17380,0
|
|
20241007,173100,493211400,17380,17380,17380,17380,0
|
|
20241007,173000,493211400,17380,17380,17380,17380,0
|
|
20241007,172900,493211400,17380,17380,17380,17380,0
|
|
20241007,172800,493211400,17380,17380,17380,17380,0
|
|
20241007,172700,493211400,17380,17380,17380,17380,0
|
|
20241007,172600,493211400,17380,17380,17380,17380,0
|
|
20241007,172500,493211400,17380,17380,17380,17380,0
|
|
20241007,172400,493211400,17380,17380,17380,17380,0
|
|
20241007,172300,493211400,17380,17380,17380,17380,0
|
|
20241007,172200,493211400,17380,17380,17380,17380,0
|
|
20241007,172100,493211400,17380,17380,17380,17380,0
|
|
20241007,172000,493211400,17380,17380,17380,17380,0
|
|
20241007,171900,493211400,17380,17380,17380,17380,0
|
|
20241007,171800,493211400,17380,17380,17380,17380,0
|
|
20241007,171700,493211400,17380,17380,17380,17380,0
|
|
20241007,171600,493211400,17380,17380,17380,17380,0
|
|
20241007,171500,493211400,17380,17380,17380,17380,0
|
|
20241007,171400,493211400,17380,17380,17380,17380,0
|
|
20241007,171300,493211400,17380,17380,17380,17380,0
|
|
20241007,171200,493211400,17380,17380,17380,17380,0
|
|
20241007,171100,493211400,17380,17380,17380,17380,0
|
|
20241007,171000,493211400,17380,17380,17380,17380,0
|
|
20241007,170900,493211400,17380,17380,17380,17380,0
|
|
20241007,170800,493211400,17380,17380,17380,17380,393
|
|
20241007,170700,493211400,17380,17380,17380,17380,0
|
|
20241007,170600,493211400,17380,17380,17380,17380,0
|
|
20241007,170500,493211400,17380,17380,17380,17380,0
|
|
20241007,170400,493211400,17380,17380,17380,17380,0
|
|
20241007,170300,493211400,17380,17380,17380,17380,0
|
|
20241007,170200,493211400,17380,17380,17380,17380,0
|
|
20241007,170100,493211400,17380,17380,17380,17380,0
|
|
20241007,170000,493211400,17380,17380,17380,17380,0
|
|
20241007,165900,493211400,17380,17380,17380,17380,0
|
|
20241007,165800,493211400,17380,17380,17380,17380,0
|
|
20241007,165700,493211400,17380,17380,17380,17380,0
|
|
20241007,165600,493211400,17380,17380,17380,17380,0
|
|
20241007,165500,493211400,17380,17380,17380,17380,0
|
|
20241007,165400,493211400,17380,17380,17380,17380,0
|
|
20241007,165300,493211400,17380,17380,17380,17380,0
|
|
20241007,165200,493211400,17380,17380,17380,17380,0
|
|
20241007,165100,493211400,17380,17380,17380,17380,0
|
|
20241007,165000,493211400,17380,17380,17380,17380,0
|
|
20241007,164900,493211400,17380,17380,17380,17380,0
|
|
20241007,164800,493211400,17380,17380,17380,17380,0
|
|
20241007,164700,493211400,17380,17380,17380,17380,0
|
|
20241007,164600,493211400,17380,17380,17380,17380,0
|
|
20241007,164500,493211400,17380,17380,17380,17380,0
|
|
20241007,164400,493211400,17380,17380,17380,17380,0
|
|
20241007,164300,493211400,17380,17380,17380,17380,0
|
|
20241007,164200,493211400,17380,17380,17380,17380,0
|
|
20241007,164100,493211400,17380,17380,17380,17380,0
|
|
20241007,164000,493211400,17380,17380,17380,17380,0
|
|
20241007,163900,493211400,17380,17380,17380,17380,0
|
|
20241007,163800,493211400,17380,17380,17380,17380,393
|
|
20241007,163700,493211400,17380,17380,17380,17380,0
|
|
20241007,163600,493211400,17380,17380,17380,17380,0
|
|
20241007,163500,493211400,17380,17380,17380,17380,0
|
|
20241007,163400,493211400,17380,17380,17380,17380,0
|
|
20241007,163300,493211400,17380,17380,17380,17380,0
|
|
20241007,163200,493211400,17380,17380,17380,17380,0
|
|
20241007,163100,493211400,17380,17380,17380,17380,0
|
|
20241007,163000,493211400,17380,17380,17380,17380,0
|
|
20241007,162900,493211400,17380,17380,17380,17380,0
|
|
20241007,162800,493211400,17380,17380,17380,17380,0
|
|
20241007,162700,493211400,17380,17380,17380,17380,0
|
|
20241007,162600,493211400,17380,17380,17380,17380,0
|
|
20241007,162500,493211400,17380,17380,17380,17380,0
|
|
20241007,162400,493211400,17380,17380,17380,17380,0
|
|
20241007,162300,493211400,17380,17380,17380,17380,0
|
|
20241007,162200,493211400,17380,17380,17380,17380,0
|
|
20241007,162100,493211400,17380,17380,17380,17380,0
|
|
20241007,162000,493211400,17380,17380,17380,17380,0
|
|
20241007,161900,493211400,17380,17380,17380,17380,0
|
|
20241007,161800,493211400,17380,17380,17380,17380,0
|
|
20241007,161700,493211400,17380,17380,17380,17380,0
|
|
20241007,161600,493211400,17380,17380,17380,17380,0
|
|
20241007,161500,493211400,17380,17380,17380,17380,0
|
|
20241007,161400,493211400,17380,17380,17380,17380,0
|
|
20241007,161300,493211400,17380,17380,17380,17380,0
|
|
20241007,161200,493211400,17380,17380,17380,17380,0
|
|
20241007,161100,493211400,17380,17380,17380,17380,0
|
|
20241007,161000,493211400,17380,17380,17380,17380,0
|
|
20241007,160900,493211400,17380,17380,17380,17380,0
|
|
20241007,160800,493211400,17380,17380,17380,17380,393
|
|
20241007,160700,493211400,17380,17380,17380,17380,0
|
|
20241007,160600,493211400,17380,17380,17380,17380,0
|
|
20241007,160500,493211400,17380,17380,17380,17380,0
|
|
20241007,160400,493211400,17380,17380,17380,17380,0
|
|
20241007,160300,493211400,17380,17380,17380,17380,0
|
|
20241007,160200,493211400,17380,17380,17380,17380,0
|
|
20241007,160100,493211400,17380,17380,17380,17380,0
|
|
20241007,160000,493211400,17380,17380,17380,17380,0
|
|
20241007,155900,493211400,17380,17380,17380,17380,0
|
|
20241007,155800,493211400,17380,17380,17380,17380,0
|
|
20241007,155700,493211400,17380,17380,17380,17380,0
|
|
20241007,155600,493211400,17380,17380,17380,17380,0
|
|
20241007,155500,493211400,17380,17380,17380,17380,0
|
|
20241007,155400,493211400,17380,17380,17380,17380,0
|
|
20241007,155300,493211400,17380,17380,17380,17380,0
|
|
20241007,155200,493211400,17380,17380,17380,17380,0
|
|
20241007,155100,493211400,17380,17380,17380,17380,0
|
|
20241007,155000,493211400,17380,17380,17380,17380,0
|
|
20241007,154900,493211400,17380,17380,17380,17380,0
|
|
20241007,154800,493211400,17380,17380,17380,17380,0
|
|
20241007,154700,493211400,17380,17380,17380,17380,0
|
|
20241007,154600,493211400,17380,17380,17380,17380,0
|
|
20241007,154500,493211400,17380,17380,17380,17380,0
|
|
20241007,154400,493211400,17380,17380,17380,17380,0
|
|
20241007,154300,493211400,17380,17380,17380,17380,0
|
|
20241007,154200,493211400,17380,17380,17380,17380,0
|
|
20241007,154100,493211400,17380,17380,17380,17380,0
|
|
20241007,154000,493211400,17380,17380,17380,17380,0
|
|
20241007,153900,493211400,17380,17380,17380,17380,0
|
|
20241007,153800,493211400,17380,17380,17380,17380,393
|
|
20241007,153700,493211400,17380,17380,17380,17380,0
|
|
20241007,153600,493211400,17380,17380,17380,17380,0
|
|
20241007,153500,493211400,17380,17380,17380,17380,0
|
|
20241007,153400,493211400,17380,17380,17380,17380,0
|
|
20241007,153300,493211400,17380,17380,17380,17380,0
|
|
20241007,153200,493211400,17380,17380,17380,17380,0
|
|
20241007,153100,493211400,17380,17380,17380,17380,0
|
|
20241007,153000,493211400,17380,17380,17380,17380,393
|
|
20241007,152900,486381060,17320,17320,17320,17320,0
|
|
20241007,152800,486381060,17320,17320,17320,17320,0
|
|
20241007,152700,486381060,17320,17320,17320,17320,0
|
|
20241007,152600,486381060,17320,17320,17320,17320,0
|
|
20241007,152500,486381060,17320,17320,17320,17320,0
|
|
20241007,152400,486381060,17320,17320,17320,17320,0
|
|
20241007,152300,486381060,17320,17320,17320,17320,0
|
|
20241007,152200,486381060,17320,17320,17320,17320,0
|
|
20241007,152100,486381060,17320,17320,17320,17320,0
|
|
20241007,152000,486381060,17320,17320,17320,17320,0
|
|
20241007,151900,486381060,17320,17320,17320,17320,0
|
|
20241007,151800,486381060,17320,17320,17320,17320,36
|
|
20241007,151700,485757540,17320,17320,17320,17320,135
|
|
20241007,151600,483419340,17320,17320,17320,17320,8
|
|
20241007,151500,483280780,17340,17310,17340,17310,248
|
|
20241007,151400,478984380,17310,17310,17310,17310,1
|
|
20241007,151300,478967070,17270,17270,17270,17270,0
|
|
20241007,151200,478967070,17270,17270,17270,17270,0
|
|
20241007,151100,478967070,17270,17270,17270,17270,0
|
|
20241007,151000,478967070,17270,17250,17310,17250,129
|
|
20241007,150900,476735880,17310,17270,17310,17270,412
|
|
20241007,150800,469615160,17270,17270,17280,17270,6
|
|
20241007,150700,469511500,17270,17270,17270,17270,11
|
|
20241007,150600,469321530,17260,17290,17290,17260,74
|
|
20241007,150500,468044240,17300,17300,17300,17300,4
|
|
20241007,150400,467975040,17300,17300,17300,17300,0
|
|
20241007,150300,467975040,17300,17300,17300,17300,0
|
|
20241007,150200,467975040,17300,17300,17300,17300,0
|
|
20241007,150100,467975040,17300,17300,17300,17300,0
|
|
20241007,150000,467975040,17300,17300,17300,17300,0
|
|
20241007,145900,467975040,17300,17300,17300,17300,0
|
|
20241007,145800,467975040,17300,17310,17310,17300,25
|
|
20241007,145700,467542490,17310,17320,17320,17310,109
|
|
20241007,145600,465655470,17320,17320,17320,17320,3
|
|
20241007,145500,465603510,17340,17340,17340,17340,0
|
|
20241007,145400,465603510,17340,17340,17340,17340,30
|
|
20241007,145300,465083310,17340,17350,17350,17340,11
|
|
20241007,145200,464892470,17340,17340,17340,17340,1
|
|
20241007,145100,464875130,17340,17340,17340,17340,83
|
|
20241007,145000,463435910,17320,17320,17320,17320,150
|
|
20241007,144900,460837910,17350,17340,17350,17340,70
|
|
20241007,144800,459623430,17320,17320,17320,17320,11
|
|
20241007,144700,459432910,17320,17320,17320,17320,54
|
|
20241007,144600,458497630,17330,17340,17350,17300,186
|
|
20241007,144500,455272280,17280,17310,17340,17240,816
|
|
20241007,144400,441166240,17300,17350,17350,17300,1317
|
|
20241007,144300,418378990,17350,17290,17350,17290,119
|
|
20241007,144200,416315040,17290,17250,17290,17240,293
|
|
20241007,144100,411260200,17270,17270,17270,17270,0
|
|
20241007,144000,411260200,17270,17270,17270,17270,0
|
|
20241007,143900,411260200,17270,17270,17280,17270,15
|
|
20241007,143800,411001090,17250,17300,17300,17250,368
|
|
20241007,143700,404644390,17300,17290,17300,17290,54
|
|
20241007,143600,403710320,17270,17260,17270,17260,33
|
|
20241007,143500,403140730,17260,17260,17310,17260,622
|
|
20241007,143400,392380610,17260,17210,17260,17210,3
|
|
20241007,143300,392328930,17200,17240,17310,17180,1049
|
|
20241007,143200,374248810,17240,17300,17300,17240,340
|
|
20241007,143100,368374840,17310,17310,17310,17310,0
|
|
20241007,143000,368374840,17310,17320,17350,17310,207
|
|
20241007,142900,364790740,17320,17380,17380,17320,18
|
|
20241007,142800,364478260,17320,17320,17400,17300,722
|
|
20241007,142700,351952210,17320,17320,17320,17300,341
|
|
20241007,142600,346050250,17330,17330,17330,17330,0
|
|
20241007,142500,346050250,17330,17340,17340,17330,122
|
|
20241007,142400,343935450,17340,17340,17340,17340,1
|
|
20241007,142300,343918110,17340,17340,17340,17340,15
|
|
20241007,142200,343658010,17340,17340,17340,17340,42
|
|
20241007,142100,342929730,17330,17330,17330,17330,9
|
|
20241007,142000,342773760,17330,17330,17330,17330,0
|
|
20241007,141900,342773760,17330,17330,17330,17330,2
|
|
20241007,141800,342739100,17340,17340,17340,17340,6
|
|
20241007,141700,342635060,17340,17340,17340,17340,3
|
|
20241007,141600,342583040,17330,17330,17330,17330,5
|
|
20241007,141500,342496390,17340,17340,17340,17340,42
|
|
20241007,141400,341768110,17330,17360,17360,17330,119
|
|
20241007,141300,339704490,17360,17330,17370,17330,14
|
|
20241007,141200,339461610,17330,17370,17370,17330,25
|
|
20241007,141100,339027540,17370,17280,17370,17280,301
|
|
20241007,141000,333807700,17280,17280,17280,17280,0
|
|
20241007,140900,333807700,17280,17280,17280,17280,115
|
|
20241007,140800,331820500,17320,17320,17320,17320,14
|
|
20241007,140700,331578020,17320,17320,17320,17320,65
|
|
20241007,140600,330452220,17340,17340,17340,17340,0
|
|
20241007,140500,330452220,17340,17340,17340,17340,31
|
|
20241007,140400,329914680,17340,17320,17340,17320,189
|
|
20241007,140300,326638560,17340,17340,17340,17340,16
|
|
20241007,140200,326361120,17320,17340,17360,17320,13
|
|
20241007,140100,326135720,17320,17290,17320,17290,14
|
|
20241007,140000,325893630,17290,17250,17330,17250,707
|
|
20241007,135900,313652220,17270,17220,17270,17220,102
|
|
20241007,135800,311893630,17240,17240,17240,17240,0
|
|
20241007,135700,311893630,17240,17240,17240,17240,98
|
|
20241007,135600,310204110,17220,17220,17220,17220,0
|
|
20241007,135500,310204110,17220,17220,17220,17220,0
|
|
20241007,135400,310204110,17220,17210,17220,17210,2
|
|
20241007,135300,310169680,17270,17270,17270,17270,0
|
|
20241007,135200,310169680,17270,17230,17270,17230,200
|
|
20241007,135100,306716130,17230,17230,17230,17230,0
|
|
20241007,135000,306716130,17230,17220,17230,17220,42
|
|
20241007,134900,305992870,17210,17210,17210,17210,0
|
|
20241007,134800,305992870,17210,17210,17210,17210,8
|
|
20241007,134700,305855190,17210,17210,17210,17210,0
|
|
20241007,134600,305855190,17210,17210,17210,17210,13
|
|
20241007,134500,305631460,17230,17210,17230,17210,61
|
|
20241007,134400,304581330,17210,17230,17230,17210,100
|
|
20241007,134300,302860190,17230,17230,17230,17230,1
|
|
20241007,134200,302842960,17230,17230,17230,17230,0
|
|
20241007,134100,302842960,17230,17230,17230,17230,0
|
|
20241007,134000,302842960,17230,17230,17230,17230,11
|
|
20241007,133900,302653430,17230,17240,17240,17230,49
|
|
20241007,133800,301808770,17240,17230,17240,17230,50
|
|
20241007,133700,300946870,17230,17230,17230,17230,0
|
|
20241007,133600,300946870,17230,17210,17230,17210,14
|
|
20241007,133500,300705670,17210,17230,17230,17210,56
|
|
20241007,133400,299740890,17230,17240,17260,17220,247
|
|
20241007,133300,295485040,17250,17240,17250,17240,18
|
|
20241007,133200,295174570,17280,17280,17280,17280,5
|
|
20241007,133100,295088170,17280,17240,17280,17240,39
|
|
20241007,133000,294415380,17210,17210,17210,17190,49
|
|
20241007,132900,293572590,17240,17180,17240,17160,342
|
|
20241007,132800,287686120,17170,17150,17170,17150,24
|
|
20241007,132700,287274470,17150,17130,17150,17130,58
|
|
20241007,132600,286280790,17110,16990,17110,16990,1304
|
|
20241007,132500,264011090,16970,16970,16970,16970,0
|
|
20241007,132400,264011090,16970,16970,16970,16970,0
|
|
20241007,132300,264011090,16970,16970,16970,16970,0
|
|
20241007,132200,264011090,16970,16970,16970,16970,0
|
|
20241007,132100,264011090,16970,16970,16970,16970,0
|
|
20241007,132000,264011090,16970,16970,16970,16970,0
|
|
20241007,131900,264011090,16970,16970,16970,16970,5
|
|
20241007,131800,263926240,16970,17020,17020,16970,73
|
|
20241007,131700,262683980,16970,16960,16990,16960,171
|
|
20241007,131600,259783080,16950,16950,16950,16950,0
|
|
20241007,131500,259783080,16950,16950,16950,16950,0
|
|
20241007,131400,259783080,16950,16950,16950,16950,0
|
|
20241007,131300,259783080,16950,16950,16950,16950,5
|
|
20241007,131200,259698330,16970,16970,16970,16970,0
|
|
20241007,131100,259698330,16970,16970,16970,16970,0
|
|
20241007,131000,259698330,16970,16950,16970,16950,26
|
|
20241007,130900,259257610,16930,16930,16930,16930,0
|
|
20241007,130800,259257610,16930,16930,16930,16930,0
|
|
20241007,130700,259257610,16930,16980,16980,16930,219
|
|
20241007,130600,255539690,16980,16980,16980,16980,0
|
|
20241007,130500,255539690,16980,16980,16980,16980,0
|
|
20241007,130400,255539690,16980,16980,16980,16980,0
|
|
20241007,130300,255539690,16980,16980,16980,16980,0
|
|
20241007,130200,255539690,16980,16980,16980,16980,0
|
|
20241007,130100,255539690,16980,16980,16980,16980,0
|
|
20241007,130000,255539690,16980,16980,16980,16980,0
|
|
20241007,125900,255539690,16980,16980,16980,16980,14
|
|
20241007,125800,255301970,16980,16980,16980,16980,0
|
|
20241007,125700,255301970,16980,16980,16980,16980,110
|
|
20241007,125600,253434170,16980,16980,16980,16980,0
|
|
20241007,125500,253434170,16980,16980,16980,16980,1
|
|
20241007,125400,253417190,17020,17020,17020,17020,0
|
|
20241007,125300,253417190,17020,17020,17020,17020,0
|
|
20241007,125200,253417190,17020,17020,17020,17020,0
|
|
20241007,125100,253417190,17020,17020,17020,17020,0
|
|
20241007,125000,253417190,17020,17020,17020,17020,0
|
|
20241007,124900,253417190,17020,17000,17020,17000,12
|
|
20241007,124800,253213150,16950,16950,16950,16950,9
|
|
20241007,124700,253060600,16950,17000,17010,16950,31
|
|
20241007,124600,252533620,16950,16980,17020,16950,83
|
|
20241007,124500,251124160,16930,17000,17020,16900,1107
|
|
20241007,124400,232365170,16980,16980,16980,16980,0
|
|
20241007,124300,232365170,16980,16980,16980,16980,0
|
|
20241007,124200,232365170,16980,16980,16980,16980,15
|
|
20241007,124100,232110470,17000,17000,17000,17000,241
|
|
20241007,124000,228013470,17000,17000,17000,17000,743
|
|
20241007,123900,215382470,17000,17000,17000,17000,19
|
|
20241007,123800,215059470,16990,16990,16990,16990,1
|
|
20241007,123700,215042480,16990,17000,17000,16990,2
|
|
20241007,123600,215008490,17000,17000,17000,17000,0
|
|
20241007,123500,215008490,17000,17000,17000,17000,102
|
|
20241007,123400,213274490,16980,17050,17050,16980,13
|
|
20241007,123300,213052910,17000,16860,17000,16860,1230
|
|
20241007,123200,192247030,16860,16840,16880,16840,193
|
|
20241007,123100,188989270,16820,16820,16820,16820,0
|
|
20241007,123000,188989270,16820,16820,16820,16820,0
|
|
20241007,122900,188989270,16820,16820,16820,16820,0
|
|
20241007,122800,188989270,16820,16820,16820,16820,0
|
|
20241007,122700,188989270,16820,16810,16880,16810,478
|
|
20241007,122600,180947880,16810,16810,16810,16800,535
|
|
20241007,122500,171956530,16820,16820,16820,16820,0
|
|
20241007,122400,171956530,16820,16820,16820,16820,14
|
|
20241007,122300,171721050,16820,16820,16820,16820,1
|
|
20241007,122200,171704230,16850,16820,16850,16820,7
|
|
20241007,122100,171586340,16820,16800,16820,16800,5
|
|
20241007,122000,171502320,16800,16800,16800,16800,50
|
|
20241007,121900,170662320,16780,16780,16780,16780,0
|
|
20241007,121800,170662320,16780,16780,16780,16780,0
|
|
20241007,121700,170662320,16780,16780,16780,16780,0
|
|
20241007,121600,170662320,16780,16780,16780,16780,0
|
|
20241007,121500,170662320,16780,16780,16780,16780,0
|
|
20241007,121400,170662320,16780,16780,16780,16780,40
|
|
20241007,121300,169991120,16780,16780,16780,16780,0
|
|
20241007,121200,169991120,16780,16780,16780,16780,10
|
|
20241007,121100,169823320,16780,16780,16780,16780,0
|
|
20241007,121000,169823320,16780,16780,16780,16780,0
|
|
20241007,120900,169823320,16780,16780,16780,16780,0
|
|
20241007,120800,169823320,16780,16780,16780,16780,13
|
|
20241007,120700,169605180,16780,16780,16780,16780,5
|
|
20241007,120600,169521280,16780,16780,16780,16780,9
|
|
20241007,120500,169370260,16790,16790,16790,16790,2
|
|
20241007,120400,169336680,16780,16780,16780,16780,0
|
|
20241007,120300,169336680,16780,16780,16780,16780,51
|
|
20241007,120200,168480900,16760,16760,16760,16760,0
|
|
20241007,120100,168480900,16760,16760,16760,16760,10
|
|
20241007,120000,168313300,16760,16760,16760,16760,0
|
|
20241007,115900,168313300,16760,16760,16760,16760,12
|
|
20241007,115800,168112180,16760,16760,16760,16760,0
|
|
20241007,115700,168112180,16760,16760,16760,16760,0
|
|
20241007,115600,168112180,16760,16760,16760,16760,0
|
|
20241007,115500,168112180,16760,16760,16760,16760,0
|
|
20241007,115400,168112180,16760,16770,16770,16760,85
|
|
20241007,115300,166686980,16770,16770,16770,16770,0
|
|
20241007,115200,166686980,16770,16770,16770,16770,0
|
|
20241007,115100,166686980,16770,16770,16770,16770,14
|
|
20241007,115000,166452200,16790,16790,16790,16790,0
|
|
20241007,114900,166452200,16790,16790,16790,16790,0
|
|
20241007,114800,166452200,16790,16790,16790,16790,0
|
|
20241007,114700,166452200,16790,16790,16790,16790,3
|
|
20241007,114600,166401830,16790,16790,16790,16790,45
|
|
20241007,114500,165646280,16790,16790,16790,16790,0
|
|
20241007,114400,165646280,16790,16790,16790,16790,0
|
|
20241007,114300,165646280,16790,16790,16790,16790,0
|
|
20241007,114200,165646280,16790,16780,16790,16780,86
|
|
20241007,114100,164203030,16780,16780,16780,16780,12
|
|
20241007,114000,164001670,16780,16780,16780,16780,15
|
|
20241007,113900,163749970,16770,16770,16770,16770,0
|
|
20241007,113800,163749970,16770,16770,16770,16770,0
|
|
20241007,113700,163749970,16770,16770,16770,16770,0
|
|
20241007,113600,163749970,16770,16770,16770,16770,88
|
|
20241007,113500,162274210,16790,16790,16790,16790,10
|
|
20241007,113400,162106310,16870,16790,16870,16790,41
|
|
20241007,113300,161416120,16770,16770,16770,16770,45
|
|
20241007,113200,160661470,16770,16770,16770,16770,3
|
|
20241007,113100,160611160,16770,16770,16770,16770,0
|
|
20241007,113000,160611160,16770,16790,16790,16770,41
|
|
20241007,112900,159923430,16770,16770,16770,16770,26
|
|
20241007,112800,159487410,16750,16750,16750,16750,0
|
|
20241007,112700,159487410,16750,16750,16750,16750,0
|
|
20241007,112600,159487410,16750,16750,16750,16750,0
|
|
20241007,112500,159487410,16750,16750,16750,16750,1
|
|
20241007,112400,159470660,16760,16760,16760,16760,0
|
|
20241007,112300,159470660,16760,16760,16760,16760,0
|
|
20241007,112200,159470660,16760,16760,16760,16760,14
|
|
20241007,112100,159236020,16750,16750,16750,16750,0
|
|
20241007,112000,159236020,16750,16750,16750,16750,0
|
|
20241007,111900,159236020,16750,16750,16750,16750,9
|
|
20241007,111800,159085270,16760,16760,16760,16760,0
|
|
20241007,111700,159085270,16760,16760,16760,16760,0
|
|
20241007,111600,159085270,16760,16760,16760,16760,0
|
|
20241007,111500,159085270,16760,16760,16760,16740,180
|
|
20241007,111400,156070470,16760,16760,16760,16760,0
|
|
20241007,111300,156070470,16760,16760,16760,16760,13
|
|
20241007,111200,155852590,16780,16800,16800,16780,10
|
|
20241007,111100,155684630,16800,16800,16800,16800,1
|
|
20241007,111000,155667830,16820,16820,16820,16820,0
|
|
20241007,110900,155667830,16820,16820,16820,16820,0
|
|
20241007,110800,155667830,16820,16800,16820,16800,2
|
|
20241007,110700,155634210,16800,16780,16810,16780,33
|
|
20241007,110600,155079700,16780,16760,16780,16760,3
|
|
20241007,110500,155029380,16780,16770,16790,16770,434
|
|
20241007,110400,147742770,16790,16790,16790,16790,7
|
|
20241007,110300,147625240,16770,16770,16770,16770,0
|
|
20241007,110200,147625240,16770,16770,16770,16770,0
|
|
20241007,110100,147625240,16770,16770,16770,16770,0
|
|
20241007,110000,147625240,16770,16770,16770,16770,12
|
|
20241007,105900,147424000,16790,16790,16790,16790,0
|
|
20241007,105800,147424000,16790,16790,16790,16790,3
|
|
20241007,105700,147373630,16790,16790,16790,16790,0
|
|
20241007,105600,147373630,16790,16790,16790,16790,0
|
|
20241007,105500,147373630,16790,16790,16790,16790,0
|
|
20241007,105400,147373630,16790,16790,16790,16790,0
|
|
20241007,105300,147373630,16790,16790,16790,16790,3
|
|
20241007,105200,147323260,16790,16790,16790,16790,1
|
|
20241007,105100,147306470,16790,16790,16800,16790,31
|
|
20241007,105000,146785750,16770,16770,16770,16770,16
|
|
20241007,104900,146517430,16750,16800,16800,16750,487
|
|
20241007,104800,138343520,16810,16820,16820,16810,14
|
|
20241007,104700,138108060,16830,16830,16830,16830,3
|
|
20241007,104600,138057570,16840,16840,16840,16840,0
|
|
20241007,104500,138057570,16840,16840,16840,16840,0
|
|
20241007,104400,138057570,16840,16840,16840,16840,7
|
|
20241007,104300,137939690,16840,16860,16860,16840,122
|
|
20241007,104200,135882930,16860,16870,16870,16860,21
|
|
20241007,104100,135528800,16860,16860,16860,16860,0
|
|
20241007,104000,135528800,16860,16860,16860,16860,0
|
|
20241007,103900,135528800,16860,16860,16860,16860,13
|
|
20241007,103800,135309620,16880,16880,16880,16880,6
|
|
20241007,103700,135208340,16880,16880,16880,16880,1
|
|
20241007,103600,135191460,16860,16860,16860,16860,0
|
|
20241007,103500,135191460,16860,16860,16860,16860,0
|
|
20241007,103400,135191460,16860,16880,16880,16860,23
|
|
20241007,103300,134803460,16860,16860,16870,16860,77
|
|
20241007,103200,133505150,16880,16880,16880,16880,0
|
|
20241007,103100,133505150,16880,16880,16880,16880,1
|
|
20241007,103000,133488270,16880,16880,16880,16880,0
|
|
20241007,102900,133488270,16880,16880,16880,16880,299
|
|
20241007,102800,128441150,16870,16870,16870,16870,0
|
|
20241007,102700,128441150,16870,16870,16870,16870,0
|
|
20241007,102600,128441150,16870,16870,16870,16870,0
|
|
20241007,102500,128441150,16870,16870,16870,16870,0
|
|
20241007,102400,128441150,16870,16870,16870,16870,1
|
|
20241007,102300,128424280,16880,16860,16880,16860,117
|
|
20241007,102200,126449850,16860,16860,16860,16860,15
|
|
20241007,102100,126196950,16860,16860,16860,16860,0
|
|
20241007,102000,126196950,16860,16860,16860,16860,0
|
|
20241007,101900,126196950,16860,16860,16860,16860,0
|
|
20241007,101800,126196950,16860,16840,16860,16840,25
|
|
20241007,101700,125775790,16840,16840,16860,16840,23
|
|
20241007,101600,125388230,16840,16840,16840,16840,2
|
|
20241007,101500,125354550,16840,16840,16840,16840,4
|
|
20241007,101400,125287190,16840,16840,16840,16840,0
|
|
20241007,101300,125287190,16840,16840,16840,16840,2
|
|
20241007,101200,125253510,16840,16870,16870,16840,27
|
|
20241007,101100,124798280,16870,16830,16870,16830,6
|
|
20241007,101000,124697260,16830,16830,16830,16830,702
|
|
20241007,100900,112882600,16830,16830,16830,16830,0
|
|
20241007,100800,112882600,16830,16830,16830,16830,345
|
|
20241007,100700,107076250,16810,16810,16810,16810,0
|
|
20241007,100600,107076250,16810,16830,16830,16810,66
|
|
20241007,100500,105966770,16830,16830,16830,16830,83
|
|
20241007,100400,104569880,16810,16810,16810,16810,199
|
|
20241007,100300,101224690,16830,16830,16830,16830,3
|
|
20241007,100200,101174200,16830,16830,16830,16830,61
|
|
20241007,100100,100147570,16830,16830,16830,16830,13
|
|
20241007,100000,99928780,16830,16850,16850,16830,90
|
|
20241007,095900,98412940,16880,16890,16890,16880,2
|
|
20241007,095800,98379170,16900,16900,16900,16900,12
|
|
20241007,095700,98176370,16890,16820,16920,16820,633
|
|
20241007,095600,87504150,16810,16810,16810,16810,91
|
|
20241007,095500,85974440,16800,16800,16800,16800,13
|
|
20241007,095400,85756040,16810,16810,16810,16810,89
|
|
20241007,095300,84259950,16820,16820,16820,16820,0
|
|
20241007,095200,84259950,16820,16820,16820,16820,0
|
|
20241007,095100,84259950,16820,16820,16820,16820,116
|
|
20241007,095000,82308830,16830,16830,16830,16830,1
|
|
20241007,094900,82292000,16820,16810,16820,16810,308
|
|
20241007,094800,77113560,16810,16810,16810,16810,4
|
|
20241007,094700,77046320,16810,16810,16810,16810,13
|
|
20241007,094600,76827790,16820,16820,16820,16820,3
|
|
20241007,094500,76777330,16820,16840,16840,16820,25
|
|
20241007,094400,76356810,16840,16840,16840,16840,9
|
|
20241007,094300,76205250,16840,16840,16840,16840,0
|
|
20241007,094200,76205250,16840,16840,16840,16840,0
|
|
20241007,094100,76205250,16840,16840,16840,16840,0
|
|
20241007,094000,76205250,16840,16840,16840,16840,0
|
|
20241007,093900,76205250,16840,16840,16840,16840,16
|
|
20241007,093800,75935810,16840,16840,16840,16840,0
|
|
20241007,093700,75935810,16840,16840,16840,16840,0
|
|
20241007,093600,75935810,16840,16840,16840,16840,14
|
|
20241007,093500,75700050,16820,16820,16820,16820,33
|
|
20241007,093400,75144990,16820,16820,16820,16820,0
|
|
20241007,093300,75144990,16820,16820,16820,16820,0
|
|
20241007,093200,75144990,16820,16820,16820,16820,0
|
|
20241007,093100,75144990,16820,16820,16820,16820,0
|
|
20241007,093000,75144990,16820,16820,16820,16820,0
|
|
20241007,092900,75144990,16820,16820,16820,16820,6
|
|
20241007,092800,75044070,16820,16820,16820,16800,117
|
|
20241007,092700,73078170,16800,16830,16830,16770,84
|
|
20241007,092600,71665010,16740,16760,16760,16740,66
|
|
20241007,092500,70559450,16760,16860,16860,16730,2133
|
|
20241007,092400,34723110,16880,16890,16890,16880,42
|
|
20241007,092300,34014030,16880,16880,16880,16880,2
|
|
20241007,092200,33980270,16880,16880,16880,16880,2
|
|
20241007,092100,33946510,16880,16880,16890,16880,4
|
|
20241007,092000,33878970,16890,16890,16890,16870,75
|
|
20241007,091900,32612830,16890,16880,16890,16880,7
|
|
20241007,091800,32494660,16870,16910,16910,16860,35
|
|
20241007,091700,31903750,16860,16860,16860,16860,13
|
|
20241007,091600,31684570,16860,16850,16880,16850,31
|
|
20241007,091500,31161720,16840,16840,16840,16840,0
|
|
20241007,091400,31161720,16840,16840,16840,16840,0
|
|
20241007,091300,31161720,16840,16820,16840,16820,79
|
|
20241007,091200,29832720,16820,16810,16850,16800,178
|
|
20241007,091100,26838040,16850,16850,16850,16850,7
|
|
20241007,091000,26720090,16850,16850,16850,16850,62
|
|
20241007,090900,25675390,16850,16840,16860,16840,38
|
|
20241007,090800,25035170,16800,16710,16800,16710,241
|
|
20241007,090700,20995610,16650,16670,16670,16640,173
|
|
20241007,090600,18115520,16700,16700,16700,16700,101
|
|
20241007,090500,16428820,16680,16760,16760,16680,631
|
|
20241007,090400,5894250,16760,16760,16760,16760,21
|
|
20241007,090300,5542290,16860,16860,16860,16860,3
|
|
20241007,090200,5491710,16770,16800,16800,16770,112
|
|
20241007,090100,3611610,16820,16820,16820,16820,20
|
|
20241007,090000,3275210,16970,16970,16970,16970,193
|