731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,962536750,5760,5760,5760,5760,3685
|
|
20241007,210700,962536750,5760,5760,5760,5760,0
|
|
20241007,210600,962536750,5760,5760,5760,5760,0
|
|
20241007,210500,962536750,5760,5760,5760,5760,0
|
|
20241007,210400,962536750,5760,5760,5760,5760,0
|
|
20241007,210300,962536750,5760,5760,5760,5760,0
|
|
20241007,210200,962536750,5760,5760,5760,5760,0
|
|
20241007,210100,962536750,5760,5760,5760,5760,0
|
|
20241007,210000,962536750,5760,5760,5760,5760,0
|
|
20241007,205900,962536750,5760,5760,5760,5760,0
|
|
20241007,205800,962536750,5760,5760,5760,5760,0
|
|
20241007,205700,962536750,5760,5760,5760,5760,0
|
|
20241007,205600,962536750,5760,5760,5760,5760,0
|
|
20241007,205500,962536750,5760,5760,5760,5760,0
|
|
20241007,205400,962536750,5760,5760,5760,5760,0
|
|
20241007,205300,962536750,5760,5760,5760,5760,0
|
|
20241007,205200,962536750,5760,5760,5760,5760,0
|
|
20241007,205100,962536750,5760,5760,5760,5760,0
|
|
20241007,205000,962536750,5760,5760,5760,5760,0
|
|
20241007,204900,962536750,5760,5760,5760,5760,0
|
|
20241007,204800,962536750,5760,5760,5760,5760,0
|
|
20241007,204700,962536750,5760,5760,5760,5760,0
|
|
20241007,204600,962536750,5760,5760,5760,5760,0
|
|
20241007,204500,962536750,5760,5760,5760,5760,0
|
|
20241007,204400,962536750,5760,5760,5760,5760,0
|
|
20241007,204300,962536750,5760,5760,5760,5760,0
|
|
20241007,204200,962536750,5760,5760,5760,5760,0
|
|
20241007,204100,962536750,5760,5760,5760,5760,0
|
|
20241007,204000,962536750,5760,5760,5760,5760,0
|
|
20241007,203900,962536750,5760,5760,5760,5760,0
|
|
20241007,203800,962536750,5760,5760,5760,5760,3685
|
|
20241007,203700,962536750,5760,5760,5760,5760,0
|
|
20241007,203600,962536750,5760,5760,5760,5760,0
|
|
20241007,203500,962536750,5760,5760,5760,5760,0
|
|
20241007,203400,962536750,5760,5760,5760,5760,0
|
|
20241007,203300,962536750,5760,5760,5760,5760,0
|
|
20241007,203200,962536750,5760,5760,5760,5760,0
|
|
20241007,203100,962536750,5760,5760,5760,5760,0
|
|
20241007,203000,962536750,5760,5760,5760,5760,0
|
|
20241007,202900,962536750,5760,5760,5760,5760,0
|
|
20241007,202800,962536750,5760,5760,5760,5760,0
|
|
20241007,202700,962536750,5760,5760,5760,5760,0
|
|
20241007,202600,962536750,5760,5760,5760,5760,0
|
|
20241007,202500,962536750,5760,5760,5760,5760,0
|
|
20241007,202400,962536750,5760,5760,5760,5760,0
|
|
20241007,202300,962536750,5760,5760,5760,5760,0
|
|
20241007,202200,962536750,5760,5760,5760,5760,0
|
|
20241007,202100,962536750,5760,5760,5760,5760,0
|
|
20241007,202000,962536750,5760,5760,5760,5760,0
|
|
20241007,201900,962536750,5760,5760,5760,5760,0
|
|
20241007,201800,962536750,5760,5760,5760,5760,0
|
|
20241007,201700,962536750,5760,5760,5760,5760,0
|
|
20241007,201600,962536750,5760,5760,5760,5760,0
|
|
20241007,201500,962536750,5760,5760,5760,5760,0
|
|
20241007,201400,962536750,5760,5760,5760,5760,0
|
|
20241007,201300,962536750,5760,5760,5760,5760,0
|
|
20241007,201200,962536750,5760,5760,5760,5760,0
|
|
20241007,201100,962536750,5760,5760,5760,5760,0
|
|
20241007,201000,962536750,5760,5760,5760,5760,0
|
|
20241007,200900,962536750,5760,5760,5760,5760,0
|
|
20241007,200800,962536750,5760,5760,5760,5760,3685
|
|
20241007,200700,962536750,5760,5760,5760,5760,0
|
|
20241007,200600,962536750,5760,5760,5760,5760,0
|
|
20241007,200500,962536750,5760,5760,5760,5760,0
|
|
20241007,200400,962536750,5760,5760,5760,5760,0
|
|
20241007,200300,962536750,5760,5760,5760,5760,0
|
|
20241007,200200,962536750,5760,5760,5760,5760,0
|
|
20241007,200100,962536750,5760,5760,5760,5760,0
|
|
20241007,200000,962536750,5760,5760,5760,5760,0
|
|
20241007,195900,962536750,5760,5760,5760,5760,0
|
|
20241007,195800,962536750,5760,5760,5760,5760,0
|
|
20241007,195700,962536750,5760,5760,5760,5760,0
|
|
20241007,195600,962536750,5760,5760,5760,5760,0
|
|
20241007,195500,962536750,5760,5760,5760,5760,0
|
|
20241007,195400,962536750,5760,5760,5760,5760,0
|
|
20241007,195300,962536750,5760,5760,5760,5760,0
|
|
20241007,195200,962536750,5760,5760,5760,5760,0
|
|
20241007,195100,962536750,5760,5760,5760,5760,0
|
|
20241007,195000,962536750,5760,5760,5760,5760,0
|
|
20241007,194900,962536750,5760,5760,5760,5760,0
|
|
20241007,194800,962536750,5760,5760,5760,5760,0
|
|
20241007,194700,962536750,5760,5760,5760,5760,0
|
|
20241007,194600,962536750,5760,5760,5760,5760,0
|
|
20241007,194500,962536750,5760,5760,5760,5760,0
|
|
20241007,194400,962536750,5760,5760,5760,5760,0
|
|
20241007,194300,962536750,5760,5760,5760,5760,0
|
|
20241007,194200,962536750,5760,5760,5760,5760,0
|
|
20241007,194100,962536750,5760,5760,5760,5760,0
|
|
20241007,194000,962536750,5760,5760,5760,5760,0
|
|
20241007,193900,962536750,5760,5760,5760,5760,0
|
|
20241007,193800,962536750,5760,5760,5760,5760,3685
|
|
20241007,193700,962536750,5760,5760,5760,5760,0
|
|
20241007,193600,962536750,5760,5760,5760,5760,0
|
|
20241007,193500,962536750,5760,5760,5760,5760,0
|
|
20241007,193400,962536750,5760,5760,5760,5760,0
|
|
20241007,193300,962536750,5760,5760,5760,5760,0
|
|
20241007,193200,962536750,5760,5760,5760,5760,0
|
|
20241007,193100,962536750,5760,5760,5760,5760,0
|
|
20241007,193000,962536750,5760,5760,5760,5760,0
|
|
20241007,192900,962536750,5760,5760,5760,5760,0
|
|
20241007,192800,962536750,5760,5760,5760,5760,0
|
|
20241007,192700,962536750,5760,5760,5760,5760,0
|
|
20241007,192600,962536750,5760,5760,5760,5760,0
|
|
20241007,192500,962536750,5760,5760,5760,5760,0
|
|
20241007,192400,962536750,5760,5760,5760,5760,0
|
|
20241007,192300,962536750,5760,5760,5760,5760,0
|
|
20241007,192200,962536750,5760,5760,5760,5760,0
|
|
20241007,192100,962536750,5760,5760,5760,5760,0
|
|
20241007,192000,962536750,5760,5760,5760,5760,0
|
|
20241007,191900,962536750,5760,5760,5760,5760,0
|
|
20241007,191800,962536750,5760,5760,5760,5760,0
|
|
20241007,191700,962536750,5760,5760,5760,5760,0
|
|
20241007,191600,962536750,5760,5760,5760,5760,0
|
|
20241007,191500,962536750,5760,5760,5760,5760,0
|
|
20241007,191400,962536750,5760,5760,5760,5760,0
|
|
20241007,191300,962536750,5760,5760,5760,5760,0
|
|
20241007,191200,962536750,5760,5760,5760,5760,0
|
|
20241007,191100,962536750,5760,5760,5760,5760,0
|
|
20241007,191000,962536750,5760,5760,5760,5760,0
|
|
20241007,190900,962536750,5760,5760,5760,5760,0
|
|
20241007,190800,962536750,5760,5760,5760,5760,3685
|
|
20241007,190700,962536750,5760,5760,5760,5760,0
|
|
20241007,190600,962536750,5760,5760,5760,5760,0
|
|
20241007,190500,962536750,5760,5760,5760,5760,0
|
|
20241007,190400,962536750,5760,5760,5760,5760,0
|
|
20241007,190300,962536750,5760,5760,5760,5760,0
|
|
20241007,190200,962536750,5760,5760,5760,5760,0
|
|
20241007,190100,962536750,5760,5760,5760,5760,0
|
|
20241007,190000,962536750,5760,5760,5760,5760,0
|
|
20241007,185900,962536750,5760,5760,5760,5760,0
|
|
20241007,185800,962536750,5760,5760,5760,5760,0
|
|
20241007,185700,962536750,5760,5760,5760,5760,0
|
|
20241007,185600,962536750,5760,5760,5760,5760,0
|
|
20241007,185500,962536750,5760,5760,5760,5760,0
|
|
20241007,185400,962536750,5760,5760,5760,5760,0
|
|
20241007,185300,962536750,5760,5760,5760,5760,0
|
|
20241007,185200,962536750,5760,5760,5760,5760,0
|
|
20241007,185100,962536750,5760,5760,5760,5760,0
|
|
20241007,185000,962536750,5760,5760,5760,5760,0
|
|
20241007,184900,962536750,5760,5760,5760,5760,0
|
|
20241007,184800,962536750,5760,5760,5760,5760,0
|
|
20241007,184700,962536750,5760,5760,5760,5760,0
|
|
20241007,184600,962536750,5760,5760,5760,5760,0
|
|
20241007,184500,962536750,5760,5760,5760,5760,0
|
|
20241007,184400,962536750,5760,5760,5760,5760,0
|
|
20241007,184300,962536750,5760,5760,5760,5760,0
|
|
20241007,184200,962536750,5760,5760,5760,5760,0
|
|
20241007,184100,962536750,5760,5760,5760,5760,0
|
|
20241007,184000,962536750,5760,5760,5760,5760,0
|
|
20241007,183900,962536750,5760,5760,5760,5760,0
|
|
20241007,183800,962536750,5760,5760,5760,5760,3685
|
|
20241007,183700,962536750,5760,5760,5760,5760,0
|
|
20241007,183600,962536750,5760,5760,5760,5760,0
|
|
20241007,183500,962536750,5760,5760,5760,5760,0
|
|
20241007,183400,962536750,5760,5760,5760,5760,0
|
|
20241007,183300,962536750,5760,5760,5760,5760,0
|
|
20241007,183200,962536750,5760,5760,5760,5760,0
|
|
20241007,183100,962536750,5760,5760,5760,5760,0
|
|
20241007,183000,962536750,5760,5760,5760,5760,0
|
|
20241007,182900,962536750,5760,5760,5760,5760,0
|
|
20241007,182800,962536750,5760,5760,5760,5760,0
|
|
20241007,182700,962536750,5760,5760,5760,5760,0
|
|
20241007,182600,962536750,5760,5760,5760,5760,0
|
|
20241007,182500,962536750,5760,5760,5760,5760,0
|
|
20241007,182400,962536750,5760,5760,5760,5760,0
|
|
20241007,182300,962536750,5760,5760,5760,5760,0
|
|
20241007,182200,962536750,5760,5760,5760,5760,0
|
|
20241007,182100,962536750,5760,5760,5760,5760,0
|
|
20241007,182000,962536750,5760,5760,5760,5760,0
|
|
20241007,181900,962536750,5760,5760,5760,5760,0
|
|
20241007,181800,962536750,5760,5760,5760,5760,0
|
|
20241007,181700,962536750,5760,5760,5760,5760,0
|
|
20241007,181600,962536750,5760,5760,5760,5760,0
|
|
20241007,181500,962536750,5760,5760,5760,5760,0
|
|
20241007,181400,962536750,5760,5760,5760,5760,0
|
|
20241007,181300,962536750,5760,5760,5760,5760,0
|
|
20241007,181200,962536750,5760,5760,5760,5760,0
|
|
20241007,181100,962536750,5760,5760,5760,5760,0
|
|
20241007,181000,962536750,5760,5760,5760,5760,0
|
|
20241007,180900,962536750,5760,5760,5760,5760,0
|
|
20241007,180800,962536750,5760,5760,5760,5760,3685
|
|
20241007,180700,962536750,5760,5760,5760,5760,0
|
|
20241007,180600,962536750,5760,5760,5760,5760,0
|
|
20241007,180500,962536750,5760,5760,5760,5760,0
|
|
20241007,180400,962536750,5760,5760,5760,5760,0
|
|
20241007,180300,962536750,5760,5760,5760,5760,0
|
|
20241007,180200,962536750,5760,5760,5760,5760,0
|
|
20241007,180100,962536750,5760,5760,5760,5760,0
|
|
20241007,180000,962536750,5760,5760,5760,5760,0
|
|
20241007,175900,962536750,5760,5760,5760,5760,0
|
|
20241007,175800,962536750,5760,5760,5760,5760,0
|
|
20241007,175700,962536750,5760,5760,5760,5760,0
|
|
20241007,175600,962536750,5760,5760,5760,5760,0
|
|
20241007,175500,962536750,5760,5760,5760,5760,0
|
|
20241007,175400,962536750,5760,5760,5760,5760,0
|
|
20241007,175300,962536750,5760,5760,5760,5760,0
|
|
20241007,175200,962536750,5760,5760,5760,5760,0
|
|
20241007,175100,962536750,5760,5760,5760,5760,0
|
|
20241007,175000,962536750,5760,5760,5760,5760,0
|
|
20241007,174900,962536750,5760,5760,5760,5760,0
|
|
20241007,174800,962536750,5760,5760,5760,5760,0
|
|
20241007,174700,962536750,5760,5760,5760,5760,0
|
|
20241007,174600,962536750,5760,5760,5760,5760,0
|
|
20241007,174500,962536750,5760,5760,5760,5760,0
|
|
20241007,174400,962536750,5760,5760,5760,5760,0
|
|
20241007,174300,962536750,5760,5760,5760,5760,0
|
|
20241007,174200,962536750,5760,5760,5760,5760,0
|
|
20241007,174100,962536750,5760,5760,5760,5760,0
|
|
20241007,174000,962536750,5760,5760,5760,5760,0
|
|
20241007,173900,962536750,5760,5760,5760,5760,0
|
|
20241007,173800,962536750,5760,5760,5760,5760,3685
|
|
20241007,173700,962536750,5760,5760,5760,5760,0
|
|
20241007,173600,962536750,5760,5760,5760,5760,0
|
|
20241007,173500,962536750,5760,5760,5760,5760,0
|
|
20241007,173400,962536750,5760,5760,5760,5760,0
|
|
20241007,173300,962536750,5760,5760,5760,5760,0
|
|
20241007,173200,962536750,5760,5760,5760,5760,0
|
|
20241007,173100,962536750,5760,5760,5760,5760,0
|
|
20241007,173000,962536750,5760,5760,5760,5760,0
|
|
20241007,172900,962536750,5760,5760,5760,5760,0
|
|
20241007,172800,962536750,5760,5760,5760,5760,0
|
|
20241007,172700,962536750,5760,5760,5760,5760,0
|
|
20241007,172600,962536750,5760,5760,5760,5760,0
|
|
20241007,172500,962536750,5760,5760,5760,5760,0
|
|
20241007,172400,962536750,5760,5760,5760,5760,0
|
|
20241007,172300,962536750,5760,5760,5760,5760,0
|
|
20241007,172200,962536750,5760,5760,5760,5760,0
|
|
20241007,172100,962536750,5760,5760,5760,5760,0
|
|
20241007,172000,962536750,5760,5760,5760,5760,0
|
|
20241007,171900,962536750,5760,5760,5760,5760,0
|
|
20241007,171800,962536750,5760,5760,5760,5760,0
|
|
20241007,171700,962536750,5760,5760,5760,5760,0
|
|
20241007,171600,962536750,5760,5760,5760,5760,0
|
|
20241007,171500,962536750,5760,5760,5760,5760,0
|
|
20241007,171400,962536750,5760,5760,5760,5760,0
|
|
20241007,171300,962536750,5760,5760,5760,5760,0
|
|
20241007,171200,962536750,5760,5760,5760,5760,0
|
|
20241007,171100,962536750,5760,5760,5760,5760,0
|
|
20241007,171000,962536750,5760,5760,5760,5760,0
|
|
20241007,170900,962536750,5760,5760,5760,5760,0
|
|
20241007,170800,962536750,5760,5760,5760,5760,3685
|
|
20241007,170700,962536750,5760,5760,5760,5760,0
|
|
20241007,170600,962536750,5760,5760,5760,5760,0
|
|
20241007,170500,962536750,5760,5760,5760,5760,0
|
|
20241007,170400,962536750,5760,5760,5760,5760,0
|
|
20241007,170300,962536750,5760,5760,5760,5760,0
|
|
20241007,170200,962536750,5760,5760,5760,5760,0
|
|
20241007,170100,962536750,5760,5760,5760,5760,0
|
|
20241007,170000,962536750,5760,5760,5760,5760,0
|
|
20241007,165900,962536750,5760,5760,5760,5760,0
|
|
20241007,165800,962536750,5760,5760,5760,5760,0
|
|
20241007,165700,962536750,5760,5760,5760,5760,0
|
|
20241007,165600,962536750,5760,5760,5760,5760,0
|
|
20241007,165500,962536750,5760,5760,5760,5760,0
|
|
20241007,165400,962536750,5760,5760,5760,5760,0
|
|
20241007,165300,962536750,5760,5760,5760,5760,0
|
|
20241007,165200,962536750,5760,5760,5760,5760,0
|
|
20241007,165100,962536750,5760,5760,5760,5760,0
|
|
20241007,165000,962536750,5760,5760,5760,5760,0
|
|
20241007,164900,962536750,5760,5760,5760,5760,0
|
|
20241007,164800,962536750,5760,5760,5760,5760,0
|
|
20241007,164700,962536750,5760,5760,5760,5760,0
|
|
20241007,164600,962536750,5760,5760,5760,5760,0
|
|
20241007,164500,962536750,5760,5760,5760,5760,0
|
|
20241007,164400,962536750,5760,5760,5760,5760,0
|
|
20241007,164300,962536750,5760,5760,5760,5760,0
|
|
20241007,164200,962536750,5760,5760,5760,5760,0
|
|
20241007,164100,962536750,5760,5760,5760,5760,0
|
|
20241007,164000,962536750,5760,5760,5760,5760,0
|
|
20241007,163900,962536750,5760,5760,5760,5760,0
|
|
20241007,163800,962536750,5760,5760,5760,5760,3685
|
|
20241007,163700,962536750,5760,5760,5760,5760,0
|
|
20241007,163600,962536750,5760,5760,5760,5760,0
|
|
20241007,163500,962536750,5760,5760,5760,5760,0
|
|
20241007,163400,962536750,5760,5760,5760,5760,0
|
|
20241007,163300,962536750,5760,5760,5760,5760,0
|
|
20241007,163200,962536750,5760,5760,5760,5760,0
|
|
20241007,163100,962536750,5760,5760,5760,5760,0
|
|
20241007,163000,962536750,5760,5760,5760,5760,0
|
|
20241007,162900,962536750,5760,5760,5760,5760,0
|
|
20241007,162800,962536750,5760,5760,5760,5760,0
|
|
20241007,162700,962536750,5760,5760,5760,5760,0
|
|
20241007,162600,962536750,5760,5760,5760,5760,0
|
|
20241007,162500,962536750,5760,5760,5760,5760,0
|
|
20241007,162400,962536750,5760,5760,5760,5760,0
|
|
20241007,162300,962536750,5760,5760,5760,5760,0
|
|
20241007,162200,962536750,5760,5760,5760,5760,0
|
|
20241007,162100,962536750,5760,5760,5760,5760,0
|
|
20241007,162000,962536750,5760,5760,5760,5760,0
|
|
20241007,161900,962536750,5760,5760,5760,5760,0
|
|
20241007,161800,962536750,5760,5760,5760,5760,0
|
|
20241007,161700,962536750,5760,5760,5760,5760,0
|
|
20241007,161600,962536750,5760,5760,5760,5760,0
|
|
20241007,161500,962536750,5760,5760,5760,5760,0
|
|
20241007,161400,962536750,5760,5760,5760,5760,0
|
|
20241007,161300,962536750,5760,5760,5760,5760,0
|
|
20241007,161200,962536750,5760,5760,5760,5760,0
|
|
20241007,161100,962536750,5760,5760,5760,5760,0
|
|
20241007,161000,962536750,5760,5760,5760,5760,0
|
|
20241007,160900,962536750,5760,5760,5760,5760,0
|
|
20241007,160800,962536750,5760,5760,5760,5760,3685
|
|
20241007,160700,962536750,5760,5760,5760,5760,0
|
|
20241007,160600,962536750,5760,5760,5760,5760,0
|
|
20241007,160500,962536750,5760,5760,5760,5760,0
|
|
20241007,160400,962536750,5760,5760,5760,5760,0
|
|
20241007,160300,962536750,5760,5760,5760,5760,0
|
|
20241007,160200,962536750,5760,5760,5760,5760,0
|
|
20241007,160100,962536750,5760,5760,5760,5760,0
|
|
20241007,160000,962536750,5760,5760,5760,5760,0
|
|
20241007,155900,962536750,5760,5760,5760,5760,0
|
|
20241007,155800,962536750,5760,5760,5760,5760,0
|
|
20241007,155700,962536750,5760,5760,5760,5760,0
|
|
20241007,155600,962536750,5760,5760,5760,5760,0
|
|
20241007,155500,962536750,5760,5760,5760,5760,0
|
|
20241007,155400,962536750,5760,5760,5760,5760,0
|
|
20241007,155300,962536750,5760,5760,5760,5760,0
|
|
20241007,155200,962536750,5760,5760,5760,5760,0
|
|
20241007,155100,962536750,5760,5760,5760,5760,0
|
|
20241007,155000,962536750,5760,5760,5760,5760,0
|
|
20241007,154900,962536750,5760,5760,5760,5760,0
|
|
20241007,154800,962536750,5760,5760,5760,5760,0
|
|
20241007,154700,962536750,5760,5760,5760,5760,0
|
|
20241007,154600,962536750,5760,5760,5760,5760,0
|
|
20241007,154500,962536750,5760,5760,5760,5760,0
|
|
20241007,154400,962536750,5760,5760,5760,5760,0
|
|
20241007,154300,962536750,5760,5760,5760,5760,0
|
|
20241007,154200,962536750,5760,5760,5760,5760,0
|
|
20241007,154100,962536750,5760,5760,5760,5760,0
|
|
20241007,154000,962536750,5760,5760,5760,5760,0
|
|
20241007,153900,962536750,5760,5760,5760,5760,0
|
|
20241007,153800,962536750,5760,5760,5760,5760,3685
|
|
20241007,153700,962536750,5760,5760,5760,5760,0
|
|
20241007,153600,962536750,5760,5760,5760,5760,0
|
|
20241007,153500,962536750,5760,5760,5760,5760,0
|
|
20241007,153400,962536750,5760,5760,5760,5760,0
|
|
20241007,153300,962536750,5760,5760,5760,5760,0
|
|
20241007,153200,962536750,5760,5760,5760,5760,0
|
|
20241007,153100,962536750,5760,5760,5760,5760,0
|
|
20241007,153000,962536750,5760,5760,5760,5760,3685
|
|
20241007,152900,941311150,5760,5760,5760,5760,0
|
|
20241007,152800,941311150,5760,5760,5760,5760,0
|
|
20241007,152700,941311150,5760,5760,5760,5760,0
|
|
20241007,152600,941311150,5760,5760,5760,5760,0
|
|
20241007,152500,941311150,5760,5760,5760,5760,0
|
|
20241007,152400,941311150,5760,5760,5760,5760,0
|
|
20241007,152300,941311150,5760,5760,5760,5760,0
|
|
20241007,152200,941311150,5760,5760,5760,5760,0
|
|
20241007,152100,941311150,5760,5760,5760,5760,0
|
|
20241007,152000,941311150,5760,5760,5760,5760,0
|
|
20241007,151900,941311150,5760,5750,5760,5750,582
|
|
20241007,151800,937963830,5750,5770,5770,5750,780
|
|
20241007,151700,933474040,5770,5770,5770,5770,3
|
|
20241007,151600,933456730,5760,5760,5760,5760,81
|
|
20241007,151500,932990170,5760,5760,5760,5760,17
|
|
20241007,151400,932892250,5760,5760,5760,5760,242
|
|
20241007,151300,931498330,5760,5750,5760,5750,2880
|
|
20241007,151200,914938270,5750,5760,5760,5750,12
|
|
20241007,151100,914869250,5750,5750,5750,5750,0
|
|
20241007,151000,914869250,5750,5750,5750,5750,100
|
|
20241007,150900,914294250,5750,5760,5760,5750,425
|
|
20241007,150800,911848240,5760,5760,5760,5760,0
|
|
20241007,150700,911848240,5760,5760,5760,5760,100
|
|
20241007,150600,911272240,5770,5770,5770,5770,9
|
|
20241007,150500,911220310,5770,5760,5770,5760,127
|
|
20241007,150400,910488520,5770,5770,5770,5770,96
|
|
20241007,150300,909934600,5770,5770,5770,5760,106
|
|
20241007,150200,909323980,5760,5760,5760,5760,100
|
|
20241007,150100,908747980,5760,5760,5760,5750,949
|
|
20241007,150000,903282750,5760,5760,5760,5760,730
|
|
20241007,145900,899077950,5760,5760,5760,5760,620
|
|
20241007,145800,895506750,5770,5770,5770,5770,6
|
|
20241007,145700,895472130,5770,5770,5770,5770,0
|
|
20241007,145600,895472130,5770,5770,5770,5770,582
|
|
20241007,145500,892113990,5770,5770,5770,5770,0
|
|
20241007,145400,892113990,5770,5770,5770,5770,0
|
|
20241007,145300,892113990,5770,5770,5770,5770,292
|
|
20241007,145200,890429150,5760,5760,5760,5760,0
|
|
20241007,145100,890429150,5760,5760,5760,5760,0
|
|
20241007,145000,890429150,5760,5760,5760,5760,0
|
|
20241007,144900,890429150,5760,5770,5770,5760,111
|
|
20241007,144800,889789780,5770,5770,5770,5760,3600
|
|
20241007,144700,869049520,5770,5770,5770,5770,469
|
|
20241007,144600,866343390,5780,5780,5780,5780,188
|
|
20241007,144500,865256750,5780,5770,5780,5770,943
|
|
20241007,144400,859815630,5780,5780,5780,5780,11
|
|
20241007,144300,859752050,5780,5780,5780,5780,25
|
|
20241007,144200,859607550,5780,5780,5780,5780,157
|
|
20241007,144100,858700090,5780,5770,5780,5770,121
|
|
20241007,144000,858001910,5770,5770,5770,5770,651
|
|
20241007,143900,854245640,5770,5780,5780,5770,1491
|
|
20241007,143800,845641570,5780,5780,5780,5780,0
|
|
20241007,143700,845641570,5780,5780,5780,5780,0
|
|
20241007,143600,845641570,5780,5780,5780,5780,10
|
|
20241007,143500,845583770,5780,5780,5780,5780,1311
|
|
20241007,143400,838006190,5790,5790,5790,5790,0
|
|
20241007,143300,838006190,5790,5790,5790,5790,164
|
|
20241007,143200,837056630,5800,5800,5800,5800,5
|
|
20241007,143100,837027630,5800,5800,5800,5800,0
|
|
20241007,143000,837027630,5800,5790,5800,5790,6
|
|
20241007,142900,836992840,5800,5800,5800,5800,0
|
|
20241007,142800,836992840,5800,5800,5800,5800,0
|
|
20241007,142700,836992840,5800,5790,5800,5790,2
|
|
20241007,142600,836981250,5790,5790,5790,5790,1001
|
|
20241007,142500,831185460,5790,5780,5790,5780,324
|
|
20241007,142400,829312540,5780,5780,5780,5780,150
|
|
20241007,142300,828445540,5780,5790,5790,5780,1250
|
|
20241007,142200,821213170,5790,5790,5790,5790,643
|
|
20241007,142100,817490200,5790,5790,5790,5790,50
|
|
20241007,142000,817200700,5790,5790,5790,5790,108
|
|
20241007,141900,816575380,5790,5790,5790,5790,0
|
|
20241007,141800,816575380,5790,5790,5790,5790,2397
|
|
20241007,141700,802696750,5790,5790,5790,5790,6
|
|
20241007,141600,802662010,5790,5780,5790,5780,318
|
|
20241007,141500,800823820,5790,5790,5790,5790,102
|
|
20241007,141400,800233240,5790,5790,5790,5790,1
|
|
20241007,141300,800227450,5770,5770,5770,5770,0
|
|
20241007,141200,800227450,5770,5780,5780,5770,323
|
|
20241007,141100,798361070,5780,5780,5780,5780,4
|
|
20241007,141000,798337950,5780,5770,5780,5770,232
|
|
20241007,140900,796998010,5780,5780,5780,5780,1
|
|
20241007,140800,796992230,5780,5780,5780,5780,67
|
|
20241007,140700,796604970,5780,5780,5780,5780,5
|
|
20241007,140600,796576070,5770,5770,5770,5770,108
|
|
20241007,140500,795952910,5780,5780,5780,5780,5
|
|
20241007,140400,795924010,5780,5780,5780,5780,7
|
|
20241007,140300,795883550,5780,5780,5780,5780,39
|
|
20241007,140200,795658130,5780,5770,5790,5770,5
|
|
20241007,140100,795629230,5790,5790,5790,5780,104
|
|
20241007,140000,795028070,5790,5790,5790,5790,108
|
|
20241007,135900,794402750,5790,5790,5790,5790,2
|
|
20241007,135800,794391170,5780,5780,5780,5780,2
|
|
20241007,135700,794379610,5790,5780,5790,5780,350
|
|
20241007,135600,792356600,5780,5780,5780,5780,7
|
|
20241007,135500,792316140,5780,5770,5780,5770,419
|
|
20241007,135400,789894540,5770,5770,5770,5770,0
|
|
20241007,135300,789894540,5770,5770,5770,5770,33
|
|
20241007,135200,789704130,5770,5780,5780,5770,692
|
|
20241007,135100,785704380,5780,5780,5780,5780,2
|
|
20241007,135000,785692820,5780,5770,5780,5770,34
|
|
20241007,134900,785496600,5780,5770,5780,5770,378
|
|
20241007,134800,783315520,5770,5770,5770,5770,32
|
|
20241007,134700,783130880,5770,5760,5770,5760,1253
|
|
20241007,134600,775912050,5750,5760,5760,5750,301
|
|
20241007,134500,774181290,5760,5760,5760,5760,20
|
|
20241007,134400,774066090,5750,5760,5760,5750,108
|
|
20241007,134300,773444040,5760,5760,5760,5760,9
|
|
20241007,134200,773392200,5760,5760,5760,5760,11
|
|
20241007,134100,773328840,5760,5760,5760,5760,505
|
|
20241007,134000,770420040,5760,5760,5760,5760,28
|
|
20241007,133900,770258760,5760,5760,5760,5760,8
|
|
20241007,133800,770212680,5750,5750,5750,5750,0
|
|
20241007,133700,770212680,5750,5750,5750,5750,28
|
|
20241007,133600,770051680,5740,5740,5740,5740,1
|
|
20241007,133500,770045940,5740,5740,5740,5740,0
|
|
20241007,133400,770045940,5740,5750,5750,5740,155
|
|
20241007,133300,769154720,5750,5750,5750,5750,0
|
|
20241007,133200,769154720,5750,5750,5750,5750,15
|
|
20241007,133100,769068470,5750,5750,5750,5750,293
|
|
20241007,133000,767383720,5750,5750,5750,5750,0
|
|
20241007,132900,767383720,5750,5750,5750,5750,350
|
|
20241007,132800,765371220,5740,5740,5740,5740,234
|
|
20241007,132700,764028060,5740,5740,5740,5740,0
|
|
20241007,132600,764028060,5740,5740,5740,5740,0
|
|
20241007,132500,764028060,5740,5740,5740,5740,0
|
|
20241007,132400,764028060,5740,5750,5750,5740,2018
|
|
20241007,132300,752439420,5750,5750,5750,5750,29
|
|
20241007,132200,752272670,5750,5760,5760,5750,505
|
|
20241007,132100,749368870,5760,5760,5760,5760,200
|
|
20241007,132000,748216870,5760,5760,5760,5760,0
|
|
20241007,131900,748216870,5760,5760,5760,5760,3
|
|
20241007,131800,748199590,5750,5750,5750,5750,11
|
|
20241007,131700,748136340,5750,5760,5760,5750,14
|
|
20241007,131600,748055830,5760,5760,5760,5760,300
|
|
20241007,131500,746327830,5750,5750,5750,5750,0
|
|
20241007,131400,746327830,5750,5750,5750,5750,0
|
|
20241007,131300,746327830,5750,5760,5760,5750,46
|
|
20241007,131200,746063320,5760,5760,5760,5760,0
|
|
20241007,131100,746063320,5760,5760,5760,5760,15
|
|
20241007,131000,745976920,5750,5770,5770,5750,600
|
|
20241007,130900,742524920,5750,5760,5760,5750,1906
|
|
20241007,130800,731562470,5760,5760,5760,5760,0
|
|
20241007,130700,731562470,5760,5760,5760,5760,100
|
|
20241007,130600,730986470,5760,5760,5760,5760,318
|
|
20241007,130500,729154790,5750,5750,5750,5750,50
|
|
20241007,130400,728867290,5740,5740,5740,5740,0
|
|
20241007,130300,728867290,5740,5740,5740,5740,0
|
|
20241007,130200,728867290,5740,5760,5760,5740,21
|
|
20241007,130100,728746350,5730,5760,5760,5730,1090
|
|
20241007,130000,722493500,5760,5760,5760,5740,2610
|
|
20241007,125900,707468140,5760,5760,5760,5760,0
|
|
20241007,125800,707468140,5760,5760,5760,5760,3
|
|
20241007,125700,707450860,5760,5760,5760,5760,0
|
|
20241007,125600,707450860,5760,5760,5760,5760,5
|
|
20241007,125500,707422060,5760,5760,5760,5760,0
|
|
20241007,125400,707422060,5760,5760,5760,5760,9
|
|
20241007,125300,707370220,5750,5750,5750,5750,13
|
|
20241007,125200,707295470,5750,5750,5750,5750,115
|
|
20241007,125100,706634220,5750,5750,5750,5750,0
|
|
20241007,125000,706634220,5750,5750,5750,5750,6
|
|
20241007,124900,706599720,5730,5750,5750,5730,2273
|
|
20241007,124800,693541320,5730,5730,5730,5730,3
|
|
20241007,124700,693524130,5730,5730,5730,5730,0
|
|
20241007,124600,693524130,5730,5750,5750,5730,362
|
|
20241007,124500,691449690,5750,5740,5750,5730,600
|
|
20241007,124400,688006070,5740,5740,5740,5740,0
|
|
20241007,124300,688006070,5740,5740,5740,5740,1
|
|
20241007,124200,688000330,5740,5740,5740,5740,0
|
|
20241007,124100,688000330,5740,5740,5740,5740,305
|
|
20241007,124000,686249630,5740,5740,5740,5740,1057
|
|
20241007,123900,680182450,5740,5740,5740,5740,25
|
|
20241007,123800,680038950,5740,5740,5740,5740,0
|
|
20241007,123700,680038950,5740,5750,5750,5740,51
|
|
20241007,123600,679746150,5740,5740,5740,5740,0
|
|
20241007,123500,679746150,5740,5740,5740,5740,0
|
|
20241007,123400,679746150,5740,5750,5750,5740,201
|
|
20241007,123300,678592340,5750,5750,5750,5750,439
|
|
20241007,123200,676068090,5750,5760,5760,5750,362
|
|
20241007,123100,673986580,5750,5760,5760,5750,2549
|
|
20241007,123000,659326750,5770,5770,5770,5770,201
|
|
20241007,122900,658166980,5770,5770,5770,5770,0
|
|
20241007,122800,658166980,5770,5770,5770,5770,1
|
|
20241007,122700,658161210,5760,5770,5780,5760,3
|
|
20241007,122600,658143900,5760,5760,5760,5760,0
|
|
20241007,122500,658143900,5760,5760,5760,5760,89
|
|
20241007,122400,657631260,5770,5770,5770,5770,223
|
|
20241007,122300,656344550,5770,5770,5770,5770,5
|
|
20241007,122200,656315700,5770,5770,5770,5770,42
|
|
20241007,122100,656073360,5770,5770,5770,5770,0
|
|
20241007,122000,656073360,5770,5770,5770,5770,61
|
|
20241007,121900,655721390,5770,5770,5770,5770,62
|
|
20241007,121800,655363650,5770,5770,5770,5770,399
|
|
20241007,121700,653061420,5770,5770,5770,5770,0
|
|
20241007,121600,653061420,5770,5770,5770,5770,1
|
|
20241007,121500,653055650,5760,5770,5770,5760,20
|
|
20241007,121400,652940260,5770,5770,5770,5770,100
|
|
20241007,121300,652363260,5770,5770,5770,5770,1
|
|
20241007,121200,652357490,5770,5770,5770,5770,90
|
|
20241007,121100,651838190,5780,5760,5780,5760,402
|
|
20241007,121000,649520350,5760,5760,5760,5760,122
|
|
20241007,120900,648817630,5760,5770,5770,5760,204
|
|
20241007,120800,647642570,5770,5780,5780,5770,1327
|
|
20241007,120700,639979270,5780,5780,5780,5780,1
|
|
20241007,120600,639973490,5770,5770,5770,5770,0
|
|
20241007,120500,639973490,5770,5770,5770,5770,0
|
|
20241007,120400,639973490,5770,5770,5770,5770,76
|
|
20241007,120300,639534970,5770,5770,5770,5770,0
|
|
20241007,120200,639534970,5770,5770,5770,5770,523
|
|
20241007,120100,636517260,5770,5770,5770,5770,1003
|
|
20241007,120000,630729950,5760,5760,5760,5760,0
|
|
20241007,115900,630729950,5760,5760,5760,5760,0
|
|
20241007,115800,630729950,5760,5760,5760,5750,894
|
|
20241007,115700,625582510,5760,5760,5760,5760,16
|
|
20241007,115600,625490350,5760,5760,5760,5760,0
|
|
20241007,115500,625490350,5760,5760,5760,5760,1
|
|
20241007,115400,625484590,5750,5750,5750,5750,0
|
|
20241007,115300,625484590,5750,5750,5750,5750,1
|
|
20241007,115200,625478840,5760,5760,5760,5760,7
|
|
20241007,115100,625438520,5760,5760,5760,5760,30
|
|
20241007,115000,625265720,5760,5760,5760,5760,0
|
|
20241007,114900,625265720,5760,5760,5760,5760,0
|
|
20241007,114800,625265720,5760,5760,5760,5760,0
|
|
20241007,114700,625265720,5760,5760,5760,5760,16
|
|
20241007,114600,625173560,5760,5760,5760,5760,4
|
|
20241007,114500,625150520,5760,5760,5760,5760,1
|
|
20241007,114400,625144760,5750,5750,5750,5750,1
|
|
20241007,114300,625139010,5750,5750,5750,5750,100
|
|
20241007,114200,624564010,5760,5760,5770,5760,111
|
|
20241007,114100,623924610,5760,5750,5760,5750,2719
|
|
20241007,114000,608285640,5750,5750,5750,5750,4
|
|
20241007,113900,608262640,5740,5740,5740,5740,0
|
|
20241007,113800,608262640,5740,5750,5750,5740,204
|
|
20241007,113700,607089680,5750,5750,5750,5750,565
|
|
20241007,113600,603840930,5750,5750,5750,5750,397
|
|
20241007,113500,601558180,5740,5740,5740,5740,230
|
|
20241007,113400,600237980,5740,5740,5740,5730,8
|
|
20241007,113300,600192070,5730,5730,5730,5730,871
|
|
20241007,113200,595201240,5740,5740,5740,5740,0
|
|
20241007,113100,595201240,5740,5740,5740,5740,0
|
|
20241007,113000,595201240,5740,5740,5740,5740,10
|
|
20241007,112900,595143840,5740,5750,5750,5740,798
|
|
20241007,112800,590563310,5750,5750,5750,5750,20
|
|
20241007,112700,590448310,5750,5750,5750,5750,470
|
|
20241007,112600,587745810,5740,5740,5740,5740,1
|
|
20241007,112500,587740070,5750,5750,5750,5750,1
|
|
20241007,112400,587734320,5750,5750,5750,5750,1
|
|
20241007,112300,587728570,5750,5750,5750,5750,0
|
|
20241007,112200,587728570,5750,5750,5750,5750,83
|
|
20241007,112100,587251320,5750,5750,5750,5750,0
|
|
20241007,112000,587251320,5750,5740,5750,5740,669
|
|
20241007,111900,583410260,5740,5740,5740,5740,500
|
|
20241007,111800,580540260,5740,5740,5740,5730,176
|
|
20241007,111700,579530030,5740,5740,5740,5740,0
|
|
20241007,111600,579530030,5740,5740,5740,5740,21
|
|
20241007,111500,579409490,5740,5740,5740,5740,10
|
|
20241007,111400,579352090,5740,5740,5740,5740,3
|
|
20241007,111300,579334870,5740,5740,5740,5740,20
|
|
20241007,111200,579220070,5740,5740,5740,5740,16
|
|
20241007,111100,579128230,5740,5740,5740,5740,503
|
|
20241007,111000,576241010,5730,5730,5730,5730,0
|
|
20241007,110900,576241010,5730,5730,5730,5730,0
|
|
20241007,110800,576241010,5730,5730,5730,5730,150
|
|
20241007,110700,575381510,5730,5730,5730,5730,0
|
|
20241007,110600,575381510,5730,5730,5730,5730,0
|
|
20241007,110500,575381510,5730,5730,5730,5730,51
|
|
20241007,110400,575089280,5730,5730,5730,5730,0
|
|
20241007,110300,575089280,5730,5730,5730,5730,173
|
|
20241007,110200,574097990,5720,5720,5720,5720,0
|
|
20241007,110100,574097990,5720,5720,5720,5720,0
|
|
20241007,110000,574097990,5720,5720,5720,5720,1
|
|
20241007,105900,574092270,5730,5730,5730,5730,4
|
|
20241007,105800,574069350,5730,5730,5730,5730,205
|
|
20241007,105700,572894700,5730,5730,5730,5730,50
|
|
20241007,105600,572608200,5730,5730,5730,5730,0
|
|
20241007,105500,572608200,5730,5720,5730,5720,19
|
|
20241007,105400,572499340,5720,5720,5720,5720,100
|
|
20241007,105300,571927340,5730,5730,5730,5730,0
|
|
20241007,105200,571927340,5730,5730,5730,5730,5
|
|
20241007,105100,571898690,5720,5720,5720,5720,2020
|
|
20241007,105000,560344290,5730,5730,5730,5730,1637
|
|
20241007,104900,550964280,5730,5730,5730,5730,274
|
|
20241007,104800,549394260,5740,5740,5740,5730,348
|
|
20241007,104700,547397140,5750,5750,5750,5750,40
|
|
20241007,104600,547167140,5750,5750,5750,5750,0
|
|
20241007,104500,547167140,5750,5740,5750,5730,704
|
|
20241007,104400,543130610,5750,5750,5760,5750,2015
|
|
20241007,104300,531544310,5760,5750,5760,5750,25
|
|
20241007,104200,531400510,5750,5750,5750,5750,1
|
|
20241007,104100,531394760,5750,5750,5750,5750,290
|
|
20241007,104000,529727260,5750,5750,5750,5750,0
|
|
20241007,103900,529727260,5750,5750,5750,5750,1
|
|
20241007,103800,529721510,5750,5760,5760,5750,103
|
|
20241007,103700,529128260,5760,5760,5760,5760,35
|
|
20241007,103600,528926660,5740,5770,5770,5740,950
|
|
20241007,103500,523461730,5750,5750,5750,5750,345
|
|
20241007,103400,521477980,5760,5760,5760,5760,11
|
|
20241007,103300,521414620,5760,5750,5760,5750,137
|
|
20241007,103200,520626350,5750,5760,5760,5750,25
|
|
20241007,103100,520482550,5750,5750,5750,5750,200
|
|
20241007,103000,519332550,5750,5750,5750,5750,2
|
|
20241007,102900,519321050,5750,5760,5760,5750,200
|
|
20241007,102800,518170920,5750,5750,5750,5750,0
|
|
20241007,102700,518170920,5750,5760,5760,5750,9
|
|
20241007,102600,518119110,5750,5750,5750,5750,0
|
|
20241007,102500,518119110,5750,5750,5750,5750,2
|
|
20241007,102400,518107610,5750,5750,5750,5750,3000
|
|
20241007,102300,500857610,5750,5750,5750,5750,100
|
|
20241007,102200,500282610,5740,5740,5740,5740,1175
|
|
20241007,102100,493538110,5740,5730,5740,5730,8
|
|
20241007,102000,493492210,5730,5730,5740,5730,3861
|
|
20241007,101900,471348970,5730,5730,5730,5720,1022
|
|
20241007,101800,465495860,5740,5740,5740,5740,20
|
|
20241007,101700,465381060,5740,5740,5740,5740,20
|
|
20241007,101600,465266260,5740,5740,5740,5740,3017
|
|
20241007,101500,447948680,5740,5740,5740,5740,5
|
|
20241007,101400,447919980,5740,5730,5740,5730,500
|
|
20241007,101300,445049990,5740,5740,5740,5740,0
|
|
20241007,101200,445049990,5740,5720,5740,5720,876
|
|
20241007,101100,440029270,5720,5710,5720,5710,1392
|
|
20241007,101000,432067040,5720,5720,5720,5720,9
|
|
20241007,100900,432015560,5720,5730,5730,5710,2634
|
|
20241007,100800,416972230,5710,5710,5710,5710,0
|
|
20241007,100700,416972230,5710,5710,5710,5710,0
|
|
20241007,100600,416972230,5710,5720,5720,5710,565
|
|
20241007,100500,413744330,5720,5720,5720,5720,100
|
|
20241007,100400,413172330,5730,5720,5730,5720,251
|
|
20241007,100300,411736600,5720,5720,5720,5720,250
|
|
20241007,100200,410306600,5720,5720,5720,5720,322
|
|
20241007,100100,408464760,5720,5720,5720,5720,0
|
|
20241007,100000,408464760,5720,5720,5720,5720,201
|
|
20241007,095900,407315040,5720,5730,5730,5720,421
|
|
20241007,095800,404906610,5720,5740,5740,5720,1198
|
|
20241007,095700,398044070,5740,5740,5740,5740,52
|
|
20241007,095600,397745590,5740,5710,5740,5710,2786
|
|
20241007,095500,381820220,5700,5720,5720,5700,1263
|
|
20241007,095400,374612790,5720,5710,5720,5710,151
|
|
20241007,095300,373750080,5700,5700,5700,5700,155
|
|
20241007,095200,372866580,5690,5700,5700,5690,1200
|
|
20241007,095100,366027270,5700,5710,5710,5700,980
|
|
20241007,095000,360441260,5710,5710,5710,5710,102
|
|
20241007,094900,359858840,5710,5710,5710,5700,565
|
|
20241007,094800,356638200,5700,5710,5710,5700,2189
|
|
20241007,094700,344155990,5710,5720,5720,5710,688
|
|
20241007,094600,340223880,5720,5720,5720,5720,41
|
|
20241007,094500,339989360,5720,5710,5720,5710,448
|
|
20241007,094400,337430170,5710,5710,5710,5710,192
|
|
20241007,094300,336333850,5700,5710,5710,5700,531
|
|
20241007,094200,333306770,5710,5710,5710,5700,59
|
|
20241007,094100,332969890,5710,5710,5710,5710,31
|
|
20241007,094000,332792880,5710,5710,5710,5710,37
|
|
20241007,093900,332581610,5710,5720,5720,5710,764
|
|
20241007,093800,328219160,5720,5710,5720,5710,70
|
|
20241007,093700,327819450,5710,5710,5720,5710,1127
|
|
20241007,093600,321383980,5710,5710,5710,5710,158
|
|
20241007,093500,320481800,5710,5710,5710,5710,2157
|
|
20241007,093400,308165330,5720,5750,5750,5720,2951
|
|
20241007,093300,291258590,5750,5750,5750,5750,45
|
|
20241007,093200,290999840,5750,5750,5750,5750,705
|
|
20241007,093100,286946090,5750,5750,5750,5750,0
|
|
20241007,093000,286946090,5750,5770,5770,5750,3
|
|
20241007,092900,286928820,5740,5780,5780,5740,601
|
|
20241007,092800,283475280,5750,5740,5750,5740,254
|
|
20241007,092700,282015240,5740,5740,5740,5740,1
|
|
20241007,092600,282009500,5740,5730,5740,5720,2002
|
|
20241007,092500,270548370,5730,5740,5760,5730,125
|
|
20241007,092400,269829390,5760,5770,5780,5750,247
|
|
20241007,092300,268407360,5780,5740,5780,5740,425
|
|
20241007,092200,265952420,5730,5710,5740,5710,1954
|
|
20241007,092100,254767440,5710,5720,5720,5710,800
|
|
20241007,092000,250194190,5720,5730,5740,5700,5750
|
|
20241007,091900,217322200,5740,5740,5740,5730,1782
|
|
20241007,091800,207105930,5740,5770,5770,5720,6064
|
|
20241007,091700,172299820,5760,5760,5760,5750,252
|
|
20241007,091600,170849520,5740,5740,5750,5740,43
|
|
20241007,091500,170602670,5740,5740,5750,5740,599
|
|
20241007,091400,167164210,5750,5760,5760,5750,3739
|
|
20241007,091300,145659540,5760,5760,5760,5750,369
|
|
20241007,091200,143535000,5760,5760,5770,5760,520
|
|
20241007,091100,140539110,5750,5760,5760,5750,777
|
|
20241007,091000,136067580,5760,5770,5770,5750,2028
|
|
20241007,090900,124395740,5770,5770,5770,5760,327
|
|
20241007,090800,122512100,5760,5790,5790,5760,149
|
|
20241007,090700,121652350,5790,5760,5790,5760,447
|
|
20241007,090600,119071570,5750,5760,5770,5750,4418
|
|
20241007,090500,93623570,5770,5790,5790,5760,2218
|
|
20241007,090400,80827820,5760,5800,5800,5760,2343
|
|
20241007,090300,67270900,5820,5790,5830,5790,3614
|
|
20241007,090200,46253350,5790,5810,5810,5790,951
|
|
20241007,090100,40742980,5820,5880,5880,5800,5866
|
|
20241007,090000,6493170,5900,5940,5940,5900,1096
|