731 lines
30 KiB
CSV
731 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,1340800,900,850,900,850,9
|
|
20241007,210700,1340800,900,900,900,900,0
|
|
20241007,210600,1340800,900,900,900,900,0
|
|
20241007,210500,1340800,900,900,900,900,0
|
|
20241007,210400,1340800,900,900,900,900,0
|
|
20241007,210300,1340800,900,900,900,900,0
|
|
20241007,210200,1340800,900,900,900,900,0
|
|
20241007,210100,1340800,900,900,900,900,0
|
|
20241007,210000,1340800,900,900,900,900,0
|
|
20241007,205900,1340800,900,900,900,900,0
|
|
20241007,205800,1340800,900,900,900,900,0
|
|
20241007,205700,1340800,900,900,900,900,0
|
|
20241007,205600,1340800,900,900,900,900,0
|
|
20241007,205500,1340800,900,900,900,900,0
|
|
20241007,205400,1340800,900,900,900,900,0
|
|
20241007,205300,1340800,900,900,900,900,0
|
|
20241007,205200,1340800,900,900,900,900,0
|
|
20241007,205100,1340800,900,900,900,900,0
|
|
20241007,205000,1340800,900,900,900,900,0
|
|
20241007,204900,1340800,900,900,900,900,0
|
|
20241007,204800,1340800,900,900,900,900,0
|
|
20241007,204700,1340800,900,900,900,900,0
|
|
20241007,204600,1340800,900,900,900,900,0
|
|
20241007,204500,1340800,900,900,900,900,0
|
|
20241007,204400,1340800,900,900,900,900,0
|
|
20241007,204300,1340800,900,900,900,900,0
|
|
20241007,204200,1340800,900,900,900,900,0
|
|
20241007,204100,1340800,900,900,900,900,0
|
|
20241007,204000,1340800,900,900,900,900,0
|
|
20241007,203900,1340800,900,900,900,900,0
|
|
20241007,203800,1340800,900,850,900,850,9
|
|
20241007,203700,1340800,900,900,900,900,0
|
|
20241007,203600,1340800,900,900,900,900,0
|
|
20241007,203500,1340800,900,900,900,900,0
|
|
20241007,203400,1340800,900,900,900,900,0
|
|
20241007,203300,1340800,900,900,900,900,0
|
|
20241007,203200,1340800,900,900,900,900,0
|
|
20241007,203100,1340800,900,900,900,900,0
|
|
20241007,203000,1340800,900,900,900,900,0
|
|
20241007,202900,1340800,900,900,900,900,0
|
|
20241007,202800,1340800,900,900,900,900,0
|
|
20241007,202700,1340800,900,900,900,900,0
|
|
20241007,202600,1340800,900,900,900,900,0
|
|
20241007,202500,1340800,900,900,900,900,0
|
|
20241007,202400,1340800,900,900,900,900,0
|
|
20241007,202300,1340800,900,900,900,900,0
|
|
20241007,202200,1340800,900,900,900,900,0
|
|
20241007,202100,1340800,900,900,900,900,0
|
|
20241007,202000,1340800,900,900,900,900,0
|
|
20241007,201900,1340800,900,900,900,900,0
|
|
20241007,201800,1340800,900,900,900,900,0
|
|
20241007,201700,1340800,900,900,900,900,0
|
|
20241007,201600,1340800,900,900,900,900,0
|
|
20241007,201500,1340800,900,900,900,900,0
|
|
20241007,201400,1340800,900,900,900,900,0
|
|
20241007,201300,1340800,900,900,900,900,0
|
|
20241007,201200,1340800,900,900,900,900,0
|
|
20241007,201100,1340800,900,900,900,900,0
|
|
20241007,201000,1340800,900,900,900,900,0
|
|
20241007,200900,1340800,900,900,900,900,0
|
|
20241007,200800,1340800,900,850,900,850,9
|
|
20241007,200700,1340800,900,900,900,900,0
|
|
20241007,200600,1340800,900,900,900,900,0
|
|
20241007,200500,1340800,900,900,900,900,0
|
|
20241007,200400,1340800,900,900,900,900,0
|
|
20241007,200300,1340800,900,900,900,900,0
|
|
20241007,200200,1340800,900,900,900,900,0
|
|
20241007,200100,1340800,900,900,900,900,0
|
|
20241007,200000,1340800,900,900,900,900,0
|
|
20241007,195900,1340800,900,900,900,900,0
|
|
20241007,195800,1340800,900,900,900,900,0
|
|
20241007,195700,1340800,900,900,900,900,0
|
|
20241007,195600,1340800,900,900,900,900,0
|
|
20241007,195500,1340800,900,900,900,900,0
|
|
20241007,195400,1340800,900,900,900,900,0
|
|
20241007,195300,1340800,900,900,900,900,0
|
|
20241007,195200,1340800,900,900,900,900,0
|
|
20241007,195100,1340800,900,900,900,900,0
|
|
20241007,195000,1340800,900,900,900,900,0
|
|
20241007,194900,1340800,900,900,900,900,0
|
|
20241007,194800,1340800,900,900,900,900,0
|
|
20241007,194700,1340800,900,900,900,900,0
|
|
20241007,194600,1340800,900,900,900,900,0
|
|
20241007,194500,1340800,900,900,900,900,0
|
|
20241007,194400,1340800,900,900,900,900,0
|
|
20241007,194300,1340800,900,900,900,900,0
|
|
20241007,194200,1340800,900,900,900,900,0
|
|
20241007,194100,1340800,900,900,900,900,0
|
|
20241007,194000,1340800,900,900,900,900,0
|
|
20241007,193900,1340800,900,900,900,900,0
|
|
20241007,193800,1340800,900,850,900,850,9
|
|
20241007,193700,1340800,900,900,900,900,0
|
|
20241007,193600,1340800,900,900,900,900,0
|
|
20241007,193500,1340800,900,900,900,900,0
|
|
20241007,193400,1340800,900,900,900,900,0
|
|
20241007,193300,1340800,900,900,900,900,0
|
|
20241007,193200,1340800,900,900,900,900,0
|
|
20241007,193100,1340800,900,900,900,900,0
|
|
20241007,193000,1340800,900,900,900,900,0
|
|
20241007,192900,1340800,900,900,900,900,0
|
|
20241007,192800,1340800,900,900,900,900,0
|
|
20241007,192700,1340800,900,900,900,900,0
|
|
20241007,192600,1340800,900,900,900,900,0
|
|
20241007,192500,1340800,900,900,900,900,0
|
|
20241007,192400,1340800,900,900,900,900,0
|
|
20241007,192300,1340800,900,900,900,900,0
|
|
20241007,192200,1340800,900,900,900,900,0
|
|
20241007,192100,1340800,900,900,900,900,0
|
|
20241007,192000,1340800,900,900,900,900,0
|
|
20241007,191900,1340800,900,900,900,900,0
|
|
20241007,191800,1340800,900,900,900,900,0
|
|
20241007,191700,1340800,900,900,900,900,0
|
|
20241007,191600,1340800,900,900,900,900,0
|
|
20241007,191500,1340800,900,900,900,900,0
|
|
20241007,191400,1340800,900,900,900,900,0
|
|
20241007,191300,1340800,900,900,900,900,0
|
|
20241007,191200,1340800,900,900,900,900,0
|
|
20241007,191100,1340800,900,900,900,900,0
|
|
20241007,191000,1340800,900,900,900,900,0
|
|
20241007,190900,1340800,900,900,900,900,0
|
|
20241007,190800,1340800,900,850,900,850,9
|
|
20241007,190700,1340800,900,900,900,900,0
|
|
20241007,190600,1340800,900,900,900,900,0
|
|
20241007,190500,1340800,900,900,900,900,0
|
|
20241007,190400,1340800,900,900,900,900,0
|
|
20241007,190300,1340800,900,900,900,900,0
|
|
20241007,190200,1340800,900,900,900,900,0
|
|
20241007,190100,1340800,900,900,900,900,0
|
|
20241007,190000,1340800,900,900,900,900,0
|
|
20241007,185900,1340800,900,900,900,900,0
|
|
20241007,185800,1340800,900,900,900,900,0
|
|
20241007,185700,1340800,900,900,900,900,0
|
|
20241007,185600,1340800,900,900,900,900,0
|
|
20241007,185500,1340800,900,900,900,900,0
|
|
20241007,185400,1340800,900,900,900,900,0
|
|
20241007,185300,1340800,900,900,900,900,0
|
|
20241007,185200,1340800,900,900,900,900,0
|
|
20241007,185100,1340800,900,900,900,900,0
|
|
20241007,185000,1340800,900,900,900,900,0
|
|
20241007,184900,1340800,900,900,900,900,0
|
|
20241007,184800,1340800,900,900,900,900,0
|
|
20241007,184700,1340800,900,900,900,900,0
|
|
20241007,184600,1340800,900,900,900,900,0
|
|
20241007,184500,1340800,900,900,900,900,0
|
|
20241007,184400,1340800,900,900,900,900,0
|
|
20241007,184300,1340800,900,900,900,900,0
|
|
20241007,184200,1340800,900,900,900,900,0
|
|
20241007,184100,1340800,900,900,900,900,0
|
|
20241007,184000,1340800,900,900,900,900,0
|
|
20241007,183900,1340800,900,900,900,900,0
|
|
20241007,183800,1340800,900,850,900,850,9
|
|
20241007,183700,1340800,900,900,900,900,0
|
|
20241007,183600,1340800,900,900,900,900,0
|
|
20241007,183500,1340800,900,900,900,900,0
|
|
20241007,183400,1340800,900,900,900,900,0
|
|
20241007,183300,1340800,900,900,900,900,0
|
|
20241007,183200,1340800,900,900,900,900,0
|
|
20241007,183100,1340800,900,900,900,900,0
|
|
20241007,183000,1340800,900,900,900,900,0
|
|
20241007,182900,1340800,900,900,900,900,0
|
|
20241007,182800,1340800,900,900,900,900,0
|
|
20241007,182700,1340800,900,900,900,900,0
|
|
20241007,182600,1340800,900,900,900,900,0
|
|
20241007,182500,1340800,900,900,900,900,0
|
|
20241007,182400,1340800,900,900,900,900,0
|
|
20241007,182300,1340800,900,900,900,900,0
|
|
20241007,182200,1340800,900,900,900,900,0
|
|
20241007,182100,1340800,900,900,900,900,0
|
|
20241007,182000,1340800,900,900,900,900,0
|
|
20241007,181900,1340800,900,900,900,900,0
|
|
20241007,181800,1340800,900,900,900,900,0
|
|
20241007,181700,1340800,900,900,900,900,0
|
|
20241007,181600,1340800,900,900,900,900,0
|
|
20241007,181500,1340800,900,900,900,900,0
|
|
20241007,181400,1340800,900,900,900,900,0
|
|
20241007,181300,1340800,900,900,900,900,0
|
|
20241007,181200,1340800,900,900,900,900,0
|
|
20241007,181100,1340800,900,900,900,900,0
|
|
20241007,181000,1340800,900,900,900,900,0
|
|
20241007,180900,1340800,900,900,900,900,0
|
|
20241007,180800,1340800,900,850,900,850,9
|
|
20241007,180700,1340800,900,900,900,900,0
|
|
20241007,180600,1340800,900,900,900,900,0
|
|
20241007,180500,1340800,900,900,900,900,0
|
|
20241007,180400,1340800,900,900,900,900,0
|
|
20241007,180300,1340800,900,900,900,900,0
|
|
20241007,180200,1340800,900,900,900,900,0
|
|
20241007,180100,1340800,900,900,900,900,0
|
|
20241007,180000,1340800,900,900,900,900,0
|
|
20241007,175900,1340800,900,900,900,900,0
|
|
20241007,175800,1340800,900,900,900,900,0
|
|
20241007,175700,1340800,900,900,900,900,0
|
|
20241007,175600,1340800,900,900,900,900,0
|
|
20241007,175500,1340800,900,900,900,900,0
|
|
20241007,175400,1340800,900,900,900,900,0
|
|
20241007,175300,1340800,900,900,900,900,0
|
|
20241007,175200,1340800,900,900,900,900,0
|
|
20241007,175100,1340800,900,900,900,900,0
|
|
20241007,175000,1340800,900,900,900,900,0
|
|
20241007,174900,1340800,900,900,900,900,0
|
|
20241007,174800,1340800,900,900,900,900,0
|
|
20241007,174700,1340800,900,900,900,900,0
|
|
20241007,174600,1340800,900,900,900,900,0
|
|
20241007,174500,1340800,900,900,900,900,0
|
|
20241007,174400,1340800,900,900,900,900,0
|
|
20241007,174300,1340800,900,900,900,900,0
|
|
20241007,174200,1340800,900,900,900,900,0
|
|
20241007,174100,1340800,900,900,900,900,0
|
|
20241007,174000,1340800,900,900,900,900,0
|
|
20241007,173900,1340800,900,900,900,900,0
|
|
20241007,173800,1340800,900,850,900,850,9
|
|
20241007,173700,1340800,900,900,900,900,0
|
|
20241007,173600,1340800,900,900,900,900,0
|
|
20241007,173500,1340800,900,900,900,900,0
|
|
20241007,173400,1340800,900,900,900,900,0
|
|
20241007,173300,1340800,900,900,900,900,0
|
|
20241007,173200,1340800,900,900,900,900,0
|
|
20241007,173100,1340800,900,900,900,900,0
|
|
20241007,173000,1340800,900,900,900,900,0
|
|
20241007,172900,1340800,900,900,900,900,0
|
|
20241007,172800,1340800,900,900,900,900,0
|
|
20241007,172700,1340800,900,900,900,900,0
|
|
20241007,172600,1340800,900,900,900,900,0
|
|
20241007,172500,1340800,900,900,900,900,0
|
|
20241007,172400,1340800,900,900,900,900,0
|
|
20241007,172300,1340800,900,900,900,900,0
|
|
20241007,172200,1340800,900,900,900,900,0
|
|
20241007,172100,1340800,900,900,900,900,0
|
|
20241007,172000,1340800,900,900,900,900,0
|
|
20241007,171900,1340800,900,900,900,900,0
|
|
20241007,171800,1340800,900,900,900,900,0
|
|
20241007,171700,1340800,900,900,900,900,0
|
|
20241007,171600,1340800,900,900,900,900,0
|
|
20241007,171500,1340800,900,900,900,900,0
|
|
20241007,171400,1340800,900,900,900,900,0
|
|
20241007,171300,1340800,900,900,900,900,0
|
|
20241007,171200,1340800,900,900,900,900,0
|
|
20241007,171100,1340800,900,900,900,900,0
|
|
20241007,171000,1340800,900,900,900,900,0
|
|
20241007,170900,1340800,900,900,900,900,0
|
|
20241007,170800,1340800,900,850,900,850,9
|
|
20241007,170700,1340800,900,900,900,900,0
|
|
20241007,170600,1340800,900,900,900,900,0
|
|
20241007,170500,1340800,900,900,900,900,0
|
|
20241007,170400,1340800,900,900,900,900,0
|
|
20241007,170300,1340800,900,900,900,900,0
|
|
20241007,170200,1340800,900,900,900,900,0
|
|
20241007,170100,1340800,900,900,900,900,0
|
|
20241007,170000,1340800,900,900,900,900,0
|
|
20241007,165900,1340800,900,900,900,900,0
|
|
20241007,165800,1340800,900,900,900,900,0
|
|
20241007,165700,1340800,900,900,900,900,0
|
|
20241007,165600,1340800,900,900,900,900,0
|
|
20241007,165500,1340800,900,900,900,900,0
|
|
20241007,165400,1340800,900,900,900,900,0
|
|
20241007,165300,1340800,900,900,900,900,0
|
|
20241007,165200,1340800,900,900,900,900,0
|
|
20241007,165100,1340800,900,900,900,900,0
|
|
20241007,165000,1340800,900,900,900,900,0
|
|
20241007,164900,1340800,900,900,900,900,0
|
|
20241007,164800,1340800,900,900,900,900,0
|
|
20241007,164700,1340800,900,900,900,900,0
|
|
20241007,164600,1340800,900,900,900,900,0
|
|
20241007,164500,1340800,900,900,900,900,0
|
|
20241007,164400,1340800,900,900,900,900,0
|
|
20241007,164300,1340800,900,900,900,900,0
|
|
20241007,164200,1340800,900,900,900,900,0
|
|
20241007,164100,1340800,900,900,900,900,0
|
|
20241007,164000,1340800,900,900,900,900,0
|
|
20241007,163900,1340800,900,900,900,900,0
|
|
20241007,163800,1340800,900,850,900,850,9
|
|
20241007,163700,1340800,900,900,900,900,0
|
|
20241007,163600,1340800,900,900,900,900,0
|
|
20241007,163500,1340800,900,900,900,900,0
|
|
20241007,163400,1340800,900,900,900,900,0
|
|
20241007,163300,1340800,900,900,900,900,0
|
|
20241007,163200,1340800,900,900,900,900,0
|
|
20241007,163100,1340800,900,900,900,900,0
|
|
20241007,163000,1340800,900,900,900,900,0
|
|
20241007,162900,1340800,900,900,900,900,0
|
|
20241007,162800,1340800,900,900,900,900,0
|
|
20241007,162700,1340800,900,900,900,900,0
|
|
20241007,162600,1340800,900,900,900,900,0
|
|
20241007,162500,1340800,900,900,900,900,0
|
|
20241007,162400,1340800,900,900,900,900,0
|
|
20241007,162300,1340800,900,900,900,900,0
|
|
20241007,162200,1340800,900,900,900,900,0
|
|
20241007,162100,1340800,900,900,900,900,0
|
|
20241007,162000,1340800,900,900,900,900,0
|
|
20241007,161900,1340800,900,900,900,900,0
|
|
20241007,161800,1340800,900,900,900,900,0
|
|
20241007,161700,1340800,900,900,900,900,0
|
|
20241007,161600,1340800,900,900,900,900,0
|
|
20241007,161500,1340800,900,900,900,900,0
|
|
20241007,161400,1340800,900,900,900,900,0
|
|
20241007,161300,1340800,900,900,900,900,0
|
|
20241007,161200,1340800,900,900,900,900,0
|
|
20241007,161100,1340800,900,900,900,900,0
|
|
20241007,161000,1340800,900,900,900,900,0
|
|
20241007,160900,1340800,900,900,900,900,0
|
|
20241007,160800,1340800,900,850,900,850,9
|
|
20241007,160700,1340800,900,900,900,900,0
|
|
20241007,160600,1340800,900,900,900,900,0
|
|
20241007,160500,1340800,900,900,900,900,0
|
|
20241007,160400,1340800,900,900,900,900,0
|
|
20241007,160300,1340800,900,900,900,900,0
|
|
20241007,160200,1340800,900,900,900,900,0
|
|
20241007,160100,1340800,900,900,900,900,0
|
|
20241007,160000,1340800,900,900,900,900,0
|
|
20241007,155900,1340800,900,900,900,900,0
|
|
20241007,155800,1340800,900,900,900,900,0
|
|
20241007,155700,1340800,900,900,900,900,0
|
|
20241007,155600,1340800,900,900,900,900,0
|
|
20241007,155500,1340800,900,900,900,900,0
|
|
20241007,155400,1340800,900,900,900,900,0
|
|
20241007,155300,1340800,900,900,900,900,0
|
|
20241007,155200,1340800,900,900,900,900,0
|
|
20241007,155100,1340800,900,900,900,900,0
|
|
20241007,155000,1340800,900,900,900,900,0
|
|
20241007,154900,1340800,900,900,900,900,0
|
|
20241007,154800,1340800,900,900,900,900,0
|
|
20241007,154700,1340800,900,900,900,900,0
|
|
20241007,154600,1340800,900,900,900,900,0
|
|
20241007,154500,1340800,900,900,900,900,0
|
|
20241007,154400,1340800,900,900,900,900,0
|
|
20241007,154300,1340800,900,900,900,900,0
|
|
20241007,154200,1340800,900,900,900,900,0
|
|
20241007,154100,1340800,900,900,900,900,0
|
|
20241007,154000,1340800,900,900,900,900,0
|
|
20241007,153900,1340800,900,900,900,900,0
|
|
20241007,153800,1340800,900,850,900,850,9
|
|
20241007,153700,1340800,900,900,900,900,0
|
|
20241007,153600,1340800,900,900,900,900,0
|
|
20241007,153500,1340800,900,900,900,900,0
|
|
20241007,153400,1340800,900,900,900,900,0
|
|
20241007,153300,1340800,900,900,900,900,0
|
|
20241007,153200,1340800,900,900,900,900,0
|
|
20241007,153100,1340800,900,900,900,900,0
|
|
20241007,153000,1340800,900,900,900,900,0
|
|
20241007,152900,1340800,900,900,900,900,0
|
|
20241007,152800,1340800,900,900,900,900,0
|
|
20241007,152700,1340800,900,900,900,900,0
|
|
20241007,152600,1340800,900,900,900,900,0
|
|
20241007,152500,1340800,900,900,900,900,0
|
|
20241007,152400,1340800,900,900,900,900,0
|
|
20241007,152300,1340800,900,900,900,900,0
|
|
20241007,152200,1340800,900,900,900,900,0
|
|
20241007,152100,1340800,900,900,900,900,0
|
|
20241007,152000,1340800,900,900,900,900,0
|
|
20241007,151900,1340800,900,850,900,850,9
|
|
20241007,151800,1333100,850,850,850,850,0
|
|
20241007,151700,1333100,850,850,850,850,0
|
|
20241007,151600,1333100,850,850,850,850,0
|
|
20241007,151500,1333100,850,850,850,850,0
|
|
20241007,151400,1333100,850,850,850,850,0
|
|
20241007,151300,1333100,850,850,850,850,0
|
|
20241007,151200,1333100,850,850,850,850,0
|
|
20241007,151100,1333100,850,850,850,850,0
|
|
20241007,151000,1333100,850,850,850,850,0
|
|
20241007,150900,1333100,850,850,850,850,0
|
|
20241007,150800,1333100,850,850,850,850,0
|
|
20241007,150700,1333100,850,850,850,850,0
|
|
20241007,150600,1333100,850,850,850,850,0
|
|
20241007,150500,1333100,850,850,850,850,0
|
|
20241007,150400,1333100,850,850,850,850,0
|
|
20241007,150300,1333100,850,850,850,850,0
|
|
20241007,150200,1333100,850,850,850,850,0
|
|
20241007,150100,1333100,850,850,850,850,0
|
|
20241007,150000,1333100,850,850,850,850,0
|
|
20241007,145900,1333100,850,850,850,850,0
|
|
20241007,145800,1333100,850,850,850,850,0
|
|
20241007,145700,1333100,850,850,850,850,0
|
|
20241007,145600,1333100,850,850,850,850,0
|
|
20241007,145500,1333100,850,850,850,850,0
|
|
20241007,145400,1333100,850,850,850,850,0
|
|
20241007,145300,1333100,850,850,850,850,0
|
|
20241007,145200,1333100,850,850,850,850,0
|
|
20241007,145100,1333100,850,850,850,850,0
|
|
20241007,145000,1333100,850,850,850,850,0
|
|
20241007,144900,1333100,850,850,850,850,0
|
|
20241007,144800,1333100,850,850,850,850,0
|
|
20241007,144700,1333100,850,850,850,850,0
|
|
20241007,144600,1333100,850,850,850,850,0
|
|
20241007,144500,1333100,850,850,850,850,0
|
|
20241007,144400,1333100,850,850,850,850,0
|
|
20241007,144300,1333100,850,850,850,850,1
|
|
20241007,144200,1332250,750,750,750,750,0
|
|
20241007,144100,1332250,750,750,750,750,0
|
|
20241007,144000,1332250,750,750,750,750,0
|
|
20241007,143900,1332250,750,750,750,750,0
|
|
20241007,143800,1332250,750,750,750,750,0
|
|
20241007,143700,1332250,750,750,750,750,0
|
|
20241007,143600,1332250,750,750,750,750,0
|
|
20241007,143500,1332250,750,750,750,750,0
|
|
20241007,143400,1332250,750,750,750,750,0
|
|
20241007,143300,1332250,750,750,750,750,291
|
|
20241007,143200,1114000,850,850,850,850,0
|
|
20241007,143100,1114000,850,850,850,850,0
|
|
20241007,143000,1114000,850,850,850,850,0
|
|
20241007,142900,1114000,850,850,850,850,0
|
|
20241007,142800,1114000,850,850,850,850,0
|
|
20241007,142700,1114000,850,850,850,850,0
|
|
20241007,142600,1114000,850,850,850,850,0
|
|
20241007,142500,1114000,850,850,850,850,0
|
|
20241007,142400,1114000,850,850,850,850,0
|
|
20241007,142300,1114000,850,850,850,850,0
|
|
20241007,142200,1114000,850,850,850,850,0
|
|
20241007,142100,1114000,850,850,850,850,0
|
|
20241007,142000,1114000,850,850,850,850,0
|
|
20241007,141900,1114000,850,850,850,850,0
|
|
20241007,141800,1114000,850,850,850,850,0
|
|
20241007,141700,1114000,850,850,850,850,0
|
|
20241007,141600,1114000,850,850,850,850,0
|
|
20241007,141500,1114000,850,850,850,850,0
|
|
20241007,141400,1114000,850,850,850,850,0
|
|
20241007,141300,1114000,850,850,850,850,0
|
|
20241007,141200,1114000,850,850,850,850,0
|
|
20241007,141100,1114000,850,850,850,850,0
|
|
20241007,141000,1114000,850,850,850,850,0
|
|
20241007,140900,1114000,850,850,850,850,0
|
|
20241007,140800,1114000,850,850,850,850,0
|
|
20241007,140700,1114000,850,850,850,850,0
|
|
20241007,140600,1114000,850,850,850,850,0
|
|
20241007,140500,1114000,850,850,850,850,0
|
|
20241007,140400,1114000,850,850,850,850,0
|
|
20241007,140300,1114000,850,850,850,850,0
|
|
20241007,140200,1114000,850,850,850,850,0
|
|
20241007,140100,1114000,850,850,850,850,0
|
|
20241007,140000,1114000,850,850,850,850,0
|
|
20241007,135900,1114000,850,850,850,850,0
|
|
20241007,135800,1114000,850,850,850,850,0
|
|
20241007,135700,1114000,850,850,850,850,0
|
|
20241007,135600,1114000,850,850,850,850,0
|
|
20241007,135500,1114000,850,850,850,850,0
|
|
20241007,135400,1114000,850,850,850,850,0
|
|
20241007,135300,1114000,850,850,850,850,0
|
|
20241007,135200,1114000,850,850,850,850,0
|
|
20241007,135100,1114000,850,850,850,850,0
|
|
20241007,135000,1114000,850,850,850,850,0
|
|
20241007,134900,1114000,850,850,850,850,0
|
|
20241007,134800,1114000,850,850,850,850,0
|
|
20241007,134700,1114000,850,850,850,850,0
|
|
20241007,134600,1114000,850,850,850,850,0
|
|
20241007,134500,1114000,850,850,850,850,0
|
|
20241007,134400,1114000,850,850,850,850,0
|
|
20241007,134300,1114000,850,850,850,850,0
|
|
20241007,134200,1114000,850,850,850,850,0
|
|
20241007,134100,1114000,850,850,850,850,0
|
|
20241007,134000,1114000,850,850,850,850,0
|
|
20241007,133900,1114000,850,850,850,850,0
|
|
20241007,133800,1114000,850,850,850,850,0
|
|
20241007,133700,1114000,850,850,850,850,0
|
|
20241007,133600,1114000,850,850,850,850,0
|
|
20241007,133500,1114000,850,850,850,850,0
|
|
20241007,133400,1114000,850,850,850,850,0
|
|
20241007,133300,1114000,850,850,850,850,0
|
|
20241007,133200,1114000,850,850,850,850,0
|
|
20241007,133100,1114000,850,850,850,850,0
|
|
20241007,133000,1114000,850,850,850,850,0
|
|
20241007,132900,1114000,850,850,850,850,0
|
|
20241007,132800,1114000,850,850,850,850,0
|
|
20241007,132700,1114000,850,850,850,850,0
|
|
20241007,132600,1114000,850,850,850,850,0
|
|
20241007,132500,1114000,850,850,850,850,0
|
|
20241007,132400,1114000,850,850,850,850,0
|
|
20241007,132300,1114000,850,850,850,850,0
|
|
20241007,132200,1114000,850,850,850,850,0
|
|
20241007,132100,1114000,850,850,850,850,0
|
|
20241007,132000,1114000,850,850,850,850,0
|
|
20241007,131900,1114000,850,850,850,850,0
|
|
20241007,131800,1114000,850,850,850,850,0
|
|
20241007,131700,1114000,850,850,850,850,0
|
|
20241007,131600,1114000,850,850,850,850,0
|
|
20241007,131500,1114000,850,850,850,850,0
|
|
20241007,131400,1114000,850,850,850,850,0
|
|
20241007,131300,1114000,850,850,850,850,0
|
|
20241007,131200,1114000,850,850,850,850,0
|
|
20241007,131100,1114000,850,850,850,850,0
|
|
20241007,131000,1114000,850,850,850,850,0
|
|
20241007,130900,1114000,850,850,850,850,0
|
|
20241007,130800,1114000,850,850,850,850,0
|
|
20241007,130700,1114000,850,850,850,850,0
|
|
20241007,130600,1114000,850,850,850,850,0
|
|
20241007,130500,1114000,850,850,850,850,0
|
|
20241007,130400,1114000,850,850,850,850,0
|
|
20241007,130300,1114000,850,850,850,850,0
|
|
20241007,130200,1114000,850,850,850,850,0
|
|
20241007,130100,1114000,850,850,850,850,0
|
|
20241007,130000,1114000,850,850,850,850,0
|
|
20241007,125900,1114000,850,850,850,850,0
|
|
20241007,125800,1114000,850,850,850,850,0
|
|
20241007,125700,1114000,850,850,850,850,0
|
|
20241007,125600,1114000,850,850,850,850,0
|
|
20241007,125500,1114000,850,850,850,850,0
|
|
20241007,125400,1114000,850,850,850,850,0
|
|
20241007,125300,1114000,850,850,850,850,0
|
|
20241007,125200,1114000,850,850,850,850,0
|
|
20241007,125100,1114000,850,850,850,850,0
|
|
20241007,125000,1114000,850,850,850,850,0
|
|
20241007,124900,1114000,850,850,850,850,0
|
|
20241007,124800,1114000,850,850,850,850,0
|
|
20241007,124700,1114000,850,850,850,850,0
|
|
20241007,124600,1114000,850,850,850,850,0
|
|
20241007,124500,1114000,850,850,850,850,0
|
|
20241007,124400,1114000,850,850,850,850,0
|
|
20241007,124300,1114000,850,850,850,850,0
|
|
20241007,124200,1114000,850,850,850,850,0
|
|
20241007,124100,1114000,850,850,850,850,0
|
|
20241007,124000,1114000,850,850,850,850,0
|
|
20241007,123900,1114000,850,850,850,850,0
|
|
20241007,123800,1114000,850,850,850,850,0
|
|
20241007,123700,1114000,850,850,850,850,0
|
|
20241007,123600,1114000,850,850,850,850,0
|
|
20241007,123500,1114000,850,850,850,850,0
|
|
20241007,123400,1114000,850,850,850,850,0
|
|
20241007,123300,1114000,850,850,850,850,0
|
|
20241007,123200,1114000,850,850,850,850,0
|
|
20241007,123100,1114000,850,850,850,850,0
|
|
20241007,123000,1114000,850,850,850,850,0
|
|
20241007,122900,1114000,850,850,850,850,0
|
|
20241007,122800,1114000,850,850,850,850,0
|
|
20241007,122700,1114000,850,850,850,850,0
|
|
20241007,122600,1114000,850,850,850,850,0
|
|
20241007,122500,1114000,850,850,850,850,0
|
|
20241007,122400,1114000,850,850,850,850,0
|
|
20241007,122300,1114000,850,850,850,850,0
|
|
20241007,122200,1114000,850,850,850,850,0
|
|
20241007,122100,1114000,850,850,850,850,0
|
|
20241007,122000,1114000,850,850,850,850,0
|
|
20241007,121900,1114000,850,850,850,850,0
|
|
20241007,121800,1114000,850,850,850,850,0
|
|
20241007,121700,1114000,850,850,850,850,0
|
|
20241007,121600,1114000,850,850,850,850,0
|
|
20241007,121500,1114000,850,850,850,850,0
|
|
20241007,121400,1114000,850,850,850,850,0
|
|
20241007,121300,1114000,850,850,850,850,0
|
|
20241007,121200,1114000,850,850,850,850,0
|
|
20241007,121100,1114000,850,850,850,850,0
|
|
20241007,121000,1114000,850,850,850,850,0
|
|
20241007,120900,1114000,850,850,850,850,0
|
|
20241007,120800,1114000,850,850,850,850,0
|
|
20241007,120700,1114000,850,850,850,850,0
|
|
20241007,120600,1114000,850,850,850,850,0
|
|
20241007,120500,1114000,850,850,850,850,0
|
|
20241007,120400,1114000,850,850,850,850,0
|
|
20241007,120300,1114000,850,850,850,850,0
|
|
20241007,120200,1114000,850,850,850,850,0
|
|
20241007,120100,1114000,850,850,850,850,0
|
|
20241007,120000,1114000,850,850,850,850,0
|
|
20241007,115900,1114000,850,850,850,850,0
|
|
20241007,115800,1114000,850,850,850,850,0
|
|
20241007,115700,1114000,850,850,850,850,0
|
|
20241007,115600,1114000,850,850,850,850,0
|
|
20241007,115500,1114000,850,850,850,850,0
|
|
20241007,115400,1114000,850,850,850,850,0
|
|
20241007,115300,1114000,850,850,850,850,0
|
|
20241007,115200,1114000,850,850,850,850,0
|
|
20241007,115100,1114000,850,850,850,850,0
|
|
20241007,115000,1114000,850,850,850,850,0
|
|
20241007,114900,1114000,850,850,850,850,0
|
|
20241007,114800,1114000,850,850,850,850,0
|
|
20241007,114700,1114000,850,850,850,850,0
|
|
20241007,114600,1114000,850,850,850,850,0
|
|
20241007,114500,1114000,850,850,850,850,0
|
|
20241007,114400,1114000,850,850,850,850,0
|
|
20241007,114300,1114000,850,850,850,850,0
|
|
20241007,114200,1114000,850,850,850,850,0
|
|
20241007,114100,1114000,850,850,850,850,0
|
|
20241007,114000,1114000,850,850,850,850,0
|
|
20241007,113900,1114000,850,850,850,850,0
|
|
20241007,113800,1114000,850,850,850,850,0
|
|
20241007,113700,1114000,850,850,850,850,0
|
|
20241007,113600,1114000,850,850,850,850,0
|
|
20241007,113500,1114000,850,850,850,850,0
|
|
20241007,113400,1114000,850,850,850,850,0
|
|
20241007,113300,1114000,850,850,850,850,0
|
|
20241007,113200,1114000,850,850,850,850,0
|
|
20241007,113100,1114000,850,850,850,850,0
|
|
20241007,113000,1114000,850,850,850,850,0
|
|
20241007,112900,1114000,850,850,850,850,0
|
|
20241007,112800,1114000,850,850,850,850,0
|
|
20241007,112700,1114000,850,850,850,850,0
|
|
20241007,112600,1114000,850,850,850,850,0
|
|
20241007,112500,1114000,850,850,850,850,0
|
|
20241007,112400,1114000,850,850,850,850,0
|
|
20241007,112300,1114000,850,850,850,850,0
|
|
20241007,112200,1114000,850,850,850,850,0
|
|
20241007,112100,1114000,850,850,850,850,0
|
|
20241007,112000,1114000,850,850,850,850,0
|
|
20241007,111900,1114000,850,850,850,850,0
|
|
20241007,111800,1114000,850,850,850,850,0
|
|
20241007,111700,1114000,850,850,850,850,0
|
|
20241007,111600,1114000,850,850,850,850,0
|
|
20241007,111500,1114000,850,850,850,850,0
|
|
20241007,111400,1114000,850,850,850,850,0
|
|
20241007,111300,1114000,850,850,850,850,0
|
|
20241007,111200,1114000,850,850,850,850,0
|
|
20241007,111100,1114000,850,850,850,850,0
|
|
20241007,111000,1114000,850,850,850,850,0
|
|
20241007,110900,1114000,850,850,850,850,0
|
|
20241007,110800,1114000,850,850,850,850,0
|
|
20241007,110700,1114000,850,850,850,850,0
|
|
20241007,110600,1114000,850,850,850,850,0
|
|
20241007,110500,1114000,850,850,850,850,0
|
|
20241007,110400,1114000,850,850,850,850,0
|
|
20241007,110300,1114000,850,850,850,850,0
|
|
20241007,110200,1114000,850,850,850,850,0
|
|
20241007,110100,1114000,850,850,850,850,0
|
|
20241007,110000,1114000,850,850,850,850,0
|
|
20241007,105900,1114000,850,850,850,850,0
|
|
20241007,105800,1114000,850,850,850,850,0
|
|
20241007,105700,1114000,850,850,850,850,0
|
|
20241007,105600,1114000,850,850,850,850,0
|
|
20241007,105500,1114000,850,850,850,850,0
|
|
20241007,105400,1114000,850,850,850,850,0
|
|
20241007,105300,1114000,850,850,850,850,0
|
|
20241007,105200,1114000,850,850,850,850,0
|
|
20241007,105100,1114000,850,850,850,850,0
|
|
20241007,105000,1114000,850,850,850,850,0
|
|
20241007,104900,1114000,850,850,850,850,0
|
|
20241007,104800,1114000,850,850,850,850,0
|
|
20241007,104700,1114000,850,850,850,850,0
|
|
20241007,104600,1114000,850,850,850,850,0
|
|
20241007,104500,1114000,850,850,850,850,1
|
|
20241007,104400,1113150,750,750,750,750,0
|
|
20241007,104300,1113150,750,750,750,750,0
|
|
20241007,104200,1113150,750,750,750,750,0
|
|
20241007,104100,1113150,750,750,750,750,0
|
|
20241007,104000,1113150,750,750,750,750,0
|
|
20241007,103900,1113150,750,750,750,750,0
|
|
20241007,103800,1113150,750,750,750,750,0
|
|
20241007,103700,1113150,750,750,750,750,0
|
|
20241007,103600,1113150,750,750,750,750,0
|
|
20241007,103500,1113150,750,750,750,750,0
|
|
20241007,103400,1113150,750,750,750,750,0
|
|
20241007,103300,1113150,750,750,750,750,0
|
|
20241007,103200,1113150,750,750,750,750,0
|
|
20241007,103100,1113150,750,750,750,750,0
|
|
20241007,103000,1113150,750,750,750,750,0
|
|
20241007,102900,1113150,750,750,750,750,0
|
|
20241007,102800,1113150,750,750,750,750,0
|
|
20241007,102700,1113150,750,750,750,750,0
|
|
20241007,102600,1113150,750,750,750,750,0
|
|
20241007,102500,1113150,750,750,750,750,0
|
|
20241007,102400,1113150,750,750,750,750,0
|
|
20241007,102300,1113150,750,750,750,750,0
|
|
20241007,102200,1113150,750,750,750,750,0
|
|
20241007,102100,1113150,750,750,750,750,0
|
|
20241007,102000,1113150,750,750,750,750,0
|
|
20241007,101900,1113150,750,750,750,750,0
|
|
20241007,101800,1113150,750,750,750,750,0
|
|
20241007,101700,1113150,750,750,750,750,0
|
|
20241007,101600,1113150,750,750,750,750,0
|
|
20241007,101500,1113150,750,750,750,750,0
|
|
20241007,101400,1113150,750,750,750,750,0
|
|
20241007,101300,1113150,750,750,750,750,0
|
|
20241007,101200,1113150,750,750,750,750,0
|
|
20241007,101100,1113150,750,750,750,750,0
|
|
20241007,101000,1113150,750,750,750,750,0
|
|
20241007,100900,1113150,750,750,750,750,0
|
|
20241007,100800,1113150,750,750,750,750,0
|
|
20241007,100700,1113150,750,750,750,750,0
|
|
20241007,100600,1113150,750,750,750,750,0
|
|
20241007,100500,1113150,750,750,750,750,0
|
|
20241007,100400,1113150,750,750,750,750,0
|
|
20241007,100300,1113150,750,750,750,750,219
|
|
20241007,100200,948900,900,900,900,900,0
|
|
20241007,100100,948900,900,900,900,900,0
|
|
20241007,100000,948900,900,900,900,900,0
|
|
20241007,095900,948900,900,900,900,900,0
|
|
20241007,095800,948900,900,900,900,900,0
|
|
20241007,095700,948900,900,900,900,900,0
|
|
20241007,095600,948900,900,900,900,900,0
|
|
20241007,095500,948900,900,900,900,900,0
|
|
20241007,095400,948900,900,900,900,900,0
|
|
20241007,095300,948900,900,900,900,900,0
|
|
20241007,095200,948900,900,900,900,900,0
|
|
20241007,095100,948900,900,900,900,900,0
|
|
20241007,095000,948900,900,900,900,900,0
|
|
20241007,094900,948900,900,900,900,900,0
|
|
20241007,094800,948900,900,900,900,900,0
|
|
20241007,094700,948900,900,900,900,900,0
|
|
20241007,094600,948900,900,900,900,900,0
|
|
20241007,094500,948900,900,900,900,900,0
|
|
20241007,094400,948900,900,900,900,900,0
|
|
20241007,094300,948900,900,900,900,900,0
|
|
20241007,094200,948900,900,900,900,900,0
|
|
20241007,094100,948900,900,900,900,900,0
|
|
20241007,094000,948900,900,900,900,900,0
|
|
20241007,093900,948900,900,900,900,900,0
|
|
20241007,093800,948900,900,900,900,900,0
|
|
20241007,093700,948900,900,900,900,900,0
|
|
20241007,093600,948900,900,900,900,900,0
|
|
20241007,093500,948900,900,900,900,900,0
|
|
20241007,093400,948900,900,900,900,900,0
|
|
20241007,093300,948900,900,900,900,900,0
|
|
20241007,093200,948900,900,900,900,900,0
|
|
20241007,093100,948900,900,900,900,900,0
|
|
20241007,093000,948900,900,900,900,900,0
|
|
20241007,092900,948900,900,900,900,900,0
|
|
20241007,092800,948900,900,900,900,900,0
|
|
20241007,092700,948900,900,900,900,900,0
|
|
20241007,092600,948900,900,900,900,900,0
|
|
20241007,092500,948900,900,900,900,900,0
|
|
20241007,092400,948900,900,900,900,900,0
|
|
20241007,092300,948900,900,900,900,900,219
|
|
20241007,092200,751800,900,900,900,900,0
|
|
20241007,092100,751800,900,900,900,900,0
|
|
20241007,092000,751800,900,900,900,900,0
|
|
20241007,091900,751800,900,900,900,900,0
|
|
20241007,091800,751800,900,900,900,900,0
|
|
20241007,091700,751800,900,900,900,900,0
|
|
20241007,091600,751800,900,900,900,900,0
|
|
20241007,091500,751800,900,900,900,900,0
|
|
20241007,091400,751800,900,900,900,900,0
|
|
20241007,091300,751800,900,900,900,900,0
|
|
20241007,091200,751800,900,900,900,900,0
|
|
20241007,091100,751800,900,900,900,900,0
|
|
20241007,091000,751800,900,900,900,900,0
|
|
20241007,090900,751800,900,900,900,900,0
|
|
20241007,090800,751800,900,900,900,900,0
|
|
20241007,090700,751800,900,900,900,900,0
|
|
20241007,090600,751800,900,900,900,900,0
|
|
20241007,090500,751800,900,900,900,900,0
|
|
20241007,090400,751800,900,900,900,900,0
|
|
20241007,090300,751800,900,750,900,750,1001
|
|
20241007,090200,900,900,900,900,900,0
|
|
20241007,090100,900,900,900,900,900,0
|
|
20241007,090000,900,900,900,900,900,1
|