686 lines
30 KiB
CSV
686 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202300,100000,5000,5000,5000,5000,9
|
|
20230802,202200,100000,5000,5000,5000,5000,0
|
|
20230802,202100,100000,5000,5000,5000,5000,0
|
|
20230802,202000,100000,5000,5000,5000,5000,0
|
|
20230802,201900,100000,5000,5000,5000,5000,0
|
|
20230802,201800,100000,5000,5000,5000,5000,0
|
|
20230802,201700,100000,5000,5000,5000,5000,0
|
|
20230802,201600,100000,5000,5000,5000,5000,0
|
|
20230802,201500,100000,5000,5000,5000,5000,0
|
|
20230802,201400,100000,5000,5000,5000,5000,0
|
|
20230802,201300,100000,5000,5000,5000,5000,0
|
|
20230802,201200,100000,5000,5000,5000,5000,0
|
|
20230802,201100,100000,5000,5000,5000,5000,0
|
|
20230802,201000,100000,5000,5000,5000,5000,0
|
|
20230802,200900,100000,5000,5000,5000,5000,0
|
|
20230802,200800,100000,5000,5000,5000,5000,0
|
|
20230802,200700,100000,5000,5000,5000,5000,0
|
|
20230802,200600,100000,5000,5000,5000,5000,0
|
|
20230802,200500,100000,5000,5000,5000,5000,0
|
|
20230802,200400,100000,5000,5000,5000,5000,0
|
|
20230802,200300,100000,5000,5000,5000,5000,0
|
|
20230802,200200,100000,5000,5000,5000,5000,0
|
|
20230802,200100,100000,5000,5000,5000,5000,0
|
|
20230802,200000,100000,5000,5000,5000,5000,0
|
|
20230802,195900,100000,5000,5000,5000,5000,0
|
|
20230802,195800,100000,5000,5000,5000,5000,0
|
|
20230802,195700,100000,5000,5000,5000,5000,0
|
|
20230802,195600,100000,5000,5000,5000,5000,0
|
|
20230802,195500,100000,5000,5000,5000,5000,0
|
|
20230802,195400,100000,5000,5000,5000,5000,0
|
|
20230802,195300,100000,5000,5000,5000,5000,9
|
|
20230802,195200,100000,5000,5000,5000,5000,0
|
|
20230802,195100,100000,5000,5000,5000,5000,0
|
|
20230802,195000,100000,5000,5000,5000,5000,0
|
|
20230802,194900,100000,5000,5000,5000,5000,0
|
|
20230802,194800,100000,5000,5000,5000,5000,0
|
|
20230802,194700,100000,5000,5000,5000,5000,0
|
|
20230802,194600,100000,5000,5000,5000,5000,0
|
|
20230802,194500,100000,5000,5000,5000,5000,0
|
|
20230802,194400,100000,5000,5000,5000,5000,0
|
|
20230802,194300,100000,5000,5000,5000,5000,0
|
|
20230802,194200,100000,5000,5000,5000,5000,0
|
|
20230802,194100,100000,5000,5000,5000,5000,0
|
|
20230802,194000,100000,5000,5000,5000,5000,0
|
|
20230802,193900,100000,5000,5000,5000,5000,0
|
|
20230802,193800,100000,5000,5000,5000,5000,0
|
|
20230802,193700,100000,5000,5000,5000,5000,0
|
|
20230802,193600,100000,5000,5000,5000,5000,0
|
|
20230802,193500,100000,5000,5000,5000,5000,0
|
|
20230802,193400,100000,5000,5000,5000,5000,0
|
|
20230802,193300,100000,5000,5000,5000,5000,0
|
|
20230802,193200,100000,5000,5000,5000,5000,0
|
|
20230802,193100,100000,5000,5000,5000,5000,0
|
|
20230802,193000,100000,5000,5000,5000,5000,0
|
|
20230802,192900,100000,5000,5000,5000,5000,0
|
|
20230802,192800,100000,5000,5000,5000,5000,0
|
|
20230802,192700,100000,5000,5000,5000,5000,0
|
|
20230802,192600,100000,5000,5000,5000,5000,0
|
|
20230802,192500,100000,5000,5000,5000,5000,0
|
|
20230802,192400,100000,5000,5000,5000,5000,0
|
|
20230802,192300,100000,5000,5000,5000,5000,9
|
|
20230802,192200,100000,5000,5000,5000,5000,0
|
|
20230802,192100,100000,5000,5000,5000,5000,0
|
|
20230802,192000,100000,5000,5000,5000,5000,0
|
|
20230802,191900,100000,5000,5000,5000,5000,0
|
|
20230802,191800,100000,5000,5000,5000,5000,0
|
|
20230802,191700,100000,5000,5000,5000,5000,0
|
|
20230802,191600,100000,5000,5000,5000,5000,0
|
|
20230802,191500,100000,5000,5000,5000,5000,0
|
|
20230802,191400,100000,5000,5000,5000,5000,0
|
|
20230802,191300,100000,5000,5000,5000,5000,0
|
|
20230802,191200,100000,5000,5000,5000,5000,0
|
|
20230802,191100,100000,5000,5000,5000,5000,0
|
|
20230802,191000,100000,5000,5000,5000,5000,0
|
|
20230802,190900,100000,5000,5000,5000,5000,0
|
|
20230802,190800,100000,5000,5000,5000,5000,0
|
|
20230802,190700,100000,5000,5000,5000,5000,0
|
|
20230802,190600,100000,5000,5000,5000,5000,0
|
|
20230802,190500,100000,5000,5000,5000,5000,0
|
|
20230802,190400,100000,5000,5000,5000,5000,0
|
|
20230802,190300,100000,5000,5000,5000,5000,0
|
|
20230802,190200,100000,5000,5000,5000,5000,0
|
|
20230802,190100,100000,5000,5000,5000,5000,0
|
|
20230802,190000,100000,5000,5000,5000,5000,0
|
|
20230802,185900,100000,5000,5000,5000,5000,0
|
|
20230802,185800,100000,5000,5000,5000,5000,0
|
|
20230802,185700,100000,5000,5000,5000,5000,0
|
|
20230802,185600,100000,5000,5000,5000,5000,0
|
|
20230802,185500,100000,5000,5000,5000,5000,0
|
|
20230802,185400,100000,5000,5000,5000,5000,0
|
|
20230802,185300,100000,5000,5000,5000,5000,9
|
|
20230802,185200,100000,5000,5000,5000,5000,0
|
|
20230802,185100,100000,5000,5000,5000,5000,0
|
|
20230802,185000,100000,5000,5000,5000,5000,0
|
|
20230802,184900,100000,5000,5000,5000,5000,0
|
|
20230802,184800,100000,5000,5000,5000,5000,0
|
|
20230802,184700,100000,5000,5000,5000,5000,0
|
|
20230802,184600,100000,5000,5000,5000,5000,0
|
|
20230802,184500,100000,5000,5000,5000,5000,0
|
|
20230802,184400,100000,5000,5000,5000,5000,0
|
|
20230802,184300,100000,5000,5000,5000,5000,0
|
|
20230802,184200,100000,5000,5000,5000,5000,0
|
|
20230802,184100,100000,5000,5000,5000,5000,0
|
|
20230802,184000,100000,5000,5000,5000,5000,0
|
|
20230802,183900,100000,5000,5000,5000,5000,0
|
|
20230802,183800,100000,5000,5000,5000,5000,0
|
|
20230802,183700,100000,5000,5000,5000,5000,0
|
|
20230802,183600,100000,5000,5000,5000,5000,0
|
|
20230802,183500,100000,5000,5000,5000,5000,0
|
|
20230802,183400,100000,5000,5000,5000,5000,0
|
|
20230802,183300,100000,5000,5000,5000,5000,0
|
|
20230802,183200,100000,5000,5000,5000,5000,0
|
|
20230802,183100,100000,5000,5000,5000,5000,0
|
|
20230802,183000,100000,5000,5000,5000,5000,0
|
|
20230802,182900,100000,5000,5000,5000,5000,0
|
|
20230802,182800,100000,5000,5000,5000,5000,0
|
|
20230802,182700,100000,5000,5000,5000,5000,0
|
|
20230802,182600,100000,5000,5000,5000,5000,0
|
|
20230802,182500,100000,5000,5000,5000,5000,0
|
|
20230802,182400,100000,5000,5000,5000,5000,0
|
|
20230802,182300,100000,5000,5000,5000,5000,9
|
|
20230802,182200,100000,5000,5000,5000,5000,0
|
|
20230802,182100,100000,5000,5000,5000,5000,0
|
|
20230802,182000,100000,5000,5000,5000,5000,0
|
|
20230802,181900,100000,5000,5000,5000,5000,0
|
|
20230802,181800,100000,5000,5000,5000,5000,0
|
|
20230802,181700,100000,5000,5000,5000,5000,0
|
|
20230802,181600,100000,5000,5000,5000,5000,0
|
|
20230802,181500,100000,5000,5000,5000,5000,0
|
|
20230802,181400,100000,5000,5000,5000,5000,0
|
|
20230802,181300,100000,5000,5000,5000,5000,0
|
|
20230802,181200,100000,5000,5000,5000,5000,0
|
|
20230802,181100,100000,5000,5000,5000,5000,0
|
|
20230802,181000,100000,5000,5000,5000,5000,0
|
|
20230802,180900,100000,5000,5000,5000,5000,0
|
|
20230802,180800,100000,5000,5000,5000,5000,0
|
|
20230802,180700,100000,5000,5000,5000,5000,0
|
|
20230802,180600,100000,5000,5000,5000,5000,0
|
|
20230802,180500,100000,5000,5000,5000,5000,0
|
|
20230802,180400,100000,5000,5000,5000,5000,0
|
|
20230802,180300,100000,5000,5000,5000,5000,0
|
|
20230802,180200,100000,5000,5000,5000,5000,0
|
|
20230802,180100,100000,5000,5000,5000,5000,0
|
|
20230802,180000,100000,5000,5000,5000,5000,0
|
|
20230802,175900,100000,5000,5000,5000,5000,0
|
|
20230802,175800,100000,5000,5000,5000,5000,0
|
|
20230802,175700,100000,5000,5000,5000,5000,0
|
|
20230802,175600,100000,5000,5000,5000,5000,0
|
|
20230802,175500,100000,5000,5000,5000,5000,0
|
|
20230802,175400,100000,5000,5000,5000,5000,0
|
|
20230802,175300,100000,5000,5000,5000,5000,9
|
|
20230802,175200,100000,5000,5000,5000,5000,0
|
|
20230802,175100,100000,5000,5000,5000,5000,0
|
|
20230802,175000,100000,5000,5000,5000,5000,0
|
|
20230802,174900,100000,5000,5000,5000,5000,0
|
|
20230802,174800,100000,5000,5000,5000,5000,0
|
|
20230802,174700,100000,5000,5000,5000,5000,0
|
|
20230802,174600,100000,5000,5000,5000,5000,0
|
|
20230802,174500,100000,5000,5000,5000,5000,0
|
|
20230802,174400,100000,5000,5000,5000,5000,0
|
|
20230802,174300,100000,5000,5000,5000,5000,0
|
|
20230802,174200,100000,5000,5000,5000,5000,0
|
|
20230802,174100,100000,5000,5000,5000,5000,0
|
|
20230802,174000,100000,5000,5000,5000,5000,0
|
|
20230802,173900,100000,5000,5000,5000,5000,0
|
|
20230802,173800,100000,5000,5000,5000,5000,0
|
|
20230802,173700,100000,5000,5000,5000,5000,0
|
|
20230802,173600,100000,5000,5000,5000,5000,0
|
|
20230802,173500,100000,5000,5000,5000,5000,0
|
|
20230802,173400,100000,5000,5000,5000,5000,0
|
|
20230802,173300,100000,5000,5000,5000,5000,0
|
|
20230802,173200,100000,5000,5000,5000,5000,0
|
|
20230802,173100,100000,5000,5000,5000,5000,0
|
|
20230802,173000,100000,5000,5000,5000,5000,0
|
|
20230802,172900,100000,5000,5000,5000,5000,0
|
|
20230802,172800,100000,5000,5000,5000,5000,0
|
|
20230802,172700,100000,5000,5000,5000,5000,0
|
|
20230802,172600,100000,5000,5000,5000,5000,0
|
|
20230802,172500,100000,5000,5000,5000,5000,0
|
|
20230802,172400,100000,5000,5000,5000,5000,0
|
|
20230802,172300,100000,5000,5000,5000,5000,9
|
|
20230802,172200,100000,5000,5000,5000,5000,0
|
|
20230802,172100,100000,5000,5000,5000,5000,0
|
|
20230802,172000,100000,5000,5000,5000,5000,0
|
|
20230802,171900,100000,5000,5000,5000,5000,0
|
|
20230802,171800,100000,5000,5000,5000,5000,0
|
|
20230802,171700,100000,5000,5000,5000,5000,0
|
|
20230802,171600,100000,5000,5000,5000,5000,0
|
|
20230802,171500,100000,5000,5000,5000,5000,0
|
|
20230802,171400,100000,5000,5000,5000,5000,0
|
|
20230802,171300,100000,5000,5000,5000,5000,0
|
|
20230802,171200,100000,5000,5000,5000,5000,0
|
|
20230802,171100,100000,5000,5000,5000,5000,0
|
|
20230802,171000,100000,5000,5000,5000,5000,0
|
|
20230802,170900,100000,5000,5000,5000,5000,0
|
|
20230802,170800,100000,5000,5000,5000,5000,0
|
|
20230802,170700,100000,5000,5000,5000,5000,0
|
|
20230802,170600,100000,5000,5000,5000,5000,0
|
|
20230802,170500,100000,5000,5000,5000,5000,0
|
|
20230802,170400,100000,5000,5000,5000,5000,0
|
|
20230802,170300,100000,5000,5000,5000,5000,0
|
|
20230802,170200,100000,5000,5000,5000,5000,0
|
|
20230802,170100,100000,5000,5000,5000,5000,0
|
|
20230802,170000,100000,5000,5000,5000,5000,0
|
|
20230802,165900,100000,5000,5000,5000,5000,0
|
|
20230802,165800,100000,5000,5000,5000,5000,0
|
|
20230802,165700,100000,5000,5000,5000,5000,0
|
|
20230802,165600,100000,5000,5000,5000,5000,0
|
|
20230802,165500,100000,5000,5000,5000,5000,0
|
|
20230802,165400,100000,5000,5000,5000,5000,0
|
|
20230802,165300,100000,5000,5000,5000,5000,9
|
|
20230802,165200,100000,5000,5000,5000,5000,0
|
|
20230802,165100,100000,5000,5000,5000,5000,0
|
|
20230802,165000,100000,5000,5000,5000,5000,0
|
|
20230802,164900,100000,5000,5000,5000,5000,0
|
|
20230802,164800,100000,5000,5000,5000,5000,0
|
|
20230802,164700,100000,5000,5000,5000,5000,0
|
|
20230802,164600,100000,5000,5000,5000,5000,0
|
|
20230802,164500,100000,5000,5000,5000,5000,0
|
|
20230802,164400,100000,5000,5000,5000,5000,0
|
|
20230802,164300,100000,5000,5000,5000,5000,0
|
|
20230802,164200,100000,5000,5000,5000,5000,0
|
|
20230802,164100,100000,5000,5000,5000,5000,0
|
|
20230802,164000,100000,5000,5000,5000,5000,0
|
|
20230802,163900,100000,5000,5000,5000,5000,0
|
|
20230802,163800,100000,5000,5000,5000,5000,0
|
|
20230802,163700,100000,5000,5000,5000,5000,0
|
|
20230802,163600,100000,5000,5000,5000,5000,0
|
|
20230802,163500,100000,5000,5000,5000,5000,0
|
|
20230802,163400,100000,5000,5000,5000,5000,0
|
|
20230802,163300,100000,5000,5000,5000,5000,0
|
|
20230802,163200,100000,5000,5000,5000,5000,0
|
|
20230802,163100,100000,5000,5000,5000,5000,0
|
|
20230802,163000,100000,5000,5000,5000,5000,0
|
|
20230802,162900,100000,5000,5000,5000,5000,0
|
|
20230802,162800,100000,5000,5000,5000,5000,0
|
|
20230802,162700,100000,5000,5000,5000,5000,0
|
|
20230802,162600,100000,5000,5000,5000,5000,0
|
|
20230802,162500,100000,5000,5000,5000,5000,0
|
|
20230802,162400,100000,5000,5000,5000,5000,0
|
|
20230802,162300,100000,5000,5000,5000,5000,9
|
|
20230802,162200,100000,5000,5000,5000,5000,0
|
|
20230802,162100,100000,5000,5000,5000,5000,0
|
|
20230802,162000,100000,5000,5000,5000,5000,0
|
|
20230802,161900,100000,5000,5000,5000,5000,0
|
|
20230802,161800,100000,5000,5000,5000,5000,0
|
|
20230802,161700,100000,5000,5000,5000,5000,0
|
|
20230802,161600,100000,5000,5000,5000,5000,0
|
|
20230802,161500,100000,5000,5000,5000,5000,0
|
|
20230802,161400,100000,5000,5000,5000,5000,0
|
|
20230802,161300,100000,5000,5000,5000,5000,0
|
|
20230802,161200,100000,5000,5000,5000,5000,0
|
|
20230802,161100,100000,5000,5000,5000,5000,0
|
|
20230802,161000,100000,5000,5000,5000,5000,0
|
|
20230802,160900,100000,5000,5000,5000,5000,0
|
|
20230802,160800,100000,5000,5000,5000,5000,0
|
|
20230802,160700,100000,5000,5000,5000,5000,0
|
|
20230802,160600,100000,5000,5000,5000,5000,0
|
|
20230802,160500,100000,5000,5000,5000,5000,0
|
|
20230802,160400,100000,5000,5000,5000,5000,0
|
|
20230802,160300,100000,5000,5000,5000,5000,0
|
|
20230802,160200,100000,5000,5000,5000,5000,0
|
|
20230802,160100,100000,5000,5000,5000,5000,0
|
|
20230802,160000,100000,5000,5000,5000,5000,0
|
|
20230802,155900,100000,5000,5000,5000,5000,0
|
|
20230802,155800,100000,5000,5000,5000,5000,0
|
|
20230802,155700,100000,5000,5000,5000,5000,0
|
|
20230802,155600,100000,5000,5000,5000,5000,0
|
|
20230802,155500,100000,5000,5000,5000,5000,0
|
|
20230802,155400,100000,5000,5000,5000,5000,0
|
|
20230802,155300,100000,5000,5000,5000,5000,9
|
|
20230802,155200,100000,5000,5000,5000,5000,0
|
|
20230802,155100,100000,5000,5000,5000,5000,0
|
|
20230802,155000,100000,5000,5000,5000,5000,0
|
|
20230802,154900,100000,5000,5000,5000,5000,0
|
|
20230802,154800,100000,5000,5000,5000,5000,0
|
|
20230802,154700,100000,5000,5000,5000,5000,0
|
|
20230802,154600,100000,5000,5000,5000,5000,0
|
|
20230802,154500,100000,5000,5000,5000,5000,0
|
|
20230802,154400,100000,5000,5000,5000,5000,0
|
|
20230802,154300,100000,5000,5000,5000,5000,0
|
|
20230802,154200,100000,5000,5000,5000,5000,0
|
|
20230802,154100,100000,5000,5000,5000,5000,0
|
|
20230802,154000,100000,5000,5000,5000,5000,0
|
|
20230802,153900,100000,5000,5000,5000,5000,0
|
|
20230802,153800,100000,5000,5000,5000,5000,0
|
|
20230802,153700,100000,5000,5000,5000,5000,0
|
|
20230802,153600,100000,5000,5000,5000,5000,0
|
|
20230802,153500,100000,5000,5000,5000,5000,0
|
|
20230802,153400,100000,5000,5000,5000,5000,0
|
|
20230802,153300,100000,5000,5000,5000,5000,0
|
|
20230802,153200,100000,5000,5000,5000,5000,0
|
|
20230802,153100,100000,5000,5000,5000,5000,0
|
|
20230802,153000,100000,5000,5000,5000,5000,9
|
|
20230802,152900,55000,5000,5000,5000,5000,0
|
|
20230802,152800,55000,5000,5000,5000,5000,0
|
|
20230802,152700,55000,5000,5000,5000,5000,0
|
|
20230802,152600,55000,5000,5000,5000,5000,0
|
|
20230802,152500,55000,5000,5000,5000,5000,0
|
|
20230802,152400,55000,5000,5000,5000,5000,0
|
|
20230802,152300,55000,5000,5000,5000,5000,0
|
|
20230802,152200,55000,5000,5000,5000,5000,0
|
|
20230802,152100,55000,5000,5000,5000,5000,0
|
|
20230802,152000,55000,5000,5000,5000,5000,0
|
|
20230802,151900,55000,5000,5000,5000,5000,0
|
|
20230802,151800,55000,5000,5000,5000,5000,0
|
|
20230802,151700,55000,5000,5000,5000,5000,0
|
|
20230802,151600,55000,5000,5000,5000,5000,0
|
|
20230802,151500,55000,5000,5000,5000,5000,0
|
|
20230802,151400,55000,5000,5000,5000,5000,0
|
|
20230802,151300,55000,5000,5000,5000,5000,0
|
|
20230802,151200,55000,5000,5000,5000,5000,0
|
|
20230802,151100,55000,5000,5000,5000,5000,0
|
|
20230802,151000,55000,5000,5000,5000,5000,0
|
|
20230802,150900,55000,5000,5000,5000,5000,0
|
|
20230802,150800,55000,5000,5000,5000,5000,0
|
|
20230802,150700,55000,5000,5000,5000,5000,0
|
|
20230802,150600,55000,5000,5000,5000,5000,0
|
|
20230802,150500,55000,5000,5000,5000,5000,0
|
|
20230802,150400,55000,5000,5000,5000,5000,0
|
|
20230802,150300,55000,5000,5000,5000,5000,0
|
|
20230802,150200,55000,5000,5000,5000,5000,0
|
|
20230802,150100,55000,5000,5000,5000,5000,0
|
|
20230802,150000,55000,5000,5000,5000,5000,0
|
|
20230802,145900,55000,5000,5000,5000,5000,0
|
|
20230802,145800,55000,5000,5000,5000,5000,0
|
|
20230802,145700,55000,5000,5000,5000,5000,0
|
|
20230802,145600,55000,5000,5000,5000,5000,0
|
|
20230802,145500,55000,5000,5000,5000,5000,0
|
|
20230802,145400,55000,5000,5000,5000,5000,0
|
|
20230802,145300,55000,5000,5000,5000,5000,0
|
|
20230802,145200,55000,5000,5000,5000,5000,0
|
|
20230802,145100,55000,5000,5000,5000,5000,0
|
|
20230802,145000,55000,5000,5000,5000,5000,0
|
|
20230802,144900,55000,5000,5000,5000,5000,0
|
|
20230802,144800,55000,5000,5000,5000,5000,0
|
|
20230802,144700,55000,5000,5000,5000,5000,0
|
|
20230802,144600,55000,5000,5000,5000,5000,0
|
|
20230802,144500,55000,5000,5000,5000,5000,0
|
|
20230802,144400,55000,5000,5000,5000,5000,0
|
|
20230802,144300,55000,5000,5000,5000,5000,0
|
|
20230802,144200,55000,5000,5000,5000,5000,0
|
|
20230802,144100,55000,5000,5000,5000,5000,0
|
|
20230802,144000,55000,5000,5000,5000,5000,0
|
|
20230802,143900,55000,5000,5000,5000,5000,0
|
|
20230802,143800,55000,5000,5000,5000,5000,0
|
|
20230802,143700,55000,5000,5000,5000,5000,0
|
|
20230802,143600,55000,5000,5000,5000,5000,0
|
|
20230802,143500,55000,5000,5000,5000,5000,0
|
|
20230802,143400,55000,5000,5000,5000,5000,0
|
|
20230802,143300,55000,5000,5000,5000,5000,0
|
|
20230802,143200,55000,5000,5000,5000,5000,0
|
|
20230802,143100,55000,5000,5000,5000,5000,0
|
|
20230802,143000,55000,5000,5000,5000,5000,0
|
|
20230802,142900,55000,5000,5000,5000,5000,0
|
|
20230802,142800,55000,5000,5000,5000,5000,0
|
|
20230802,142700,55000,5000,5000,5000,5000,0
|
|
20230802,142600,55000,5000,5000,5000,5000,0
|
|
20230802,142500,55000,5000,5000,5000,5000,0
|
|
20230802,142400,55000,5000,5000,5000,5000,0
|
|
20230802,142300,55000,5000,5000,5000,5000,0
|
|
20230802,142200,55000,5000,5000,5000,5000,0
|
|
20230802,142100,55000,5000,5000,5000,5000,0
|
|
20230802,142000,55000,5000,5000,5000,5000,0
|
|
20230802,141900,55000,5000,5000,5000,5000,0
|
|
20230802,141800,55000,5000,5000,5000,5000,0
|
|
20230802,141700,55000,5000,5000,5000,5000,0
|
|
20230802,141600,55000,5000,5000,5000,5000,0
|
|
20230802,141500,55000,5000,5000,5000,5000,0
|
|
20230802,141400,55000,5000,5000,5000,5000,0
|
|
20230802,141300,55000,5000,5000,5000,5000,0
|
|
20230802,141200,55000,5000,5000,5000,5000,0
|
|
20230802,141100,55000,5000,5000,5000,5000,0
|
|
20230802,141000,55000,5000,5000,5000,5000,0
|
|
20230802,140900,55000,5000,5000,5000,5000,0
|
|
20230802,140800,55000,5000,5000,5000,5000,0
|
|
20230802,140700,55000,5000,5000,5000,5000,0
|
|
20230802,140600,55000,5000,5000,5000,5000,0
|
|
20230802,140500,55000,5000,5000,5000,5000,0
|
|
20230802,140400,55000,5000,5000,5000,5000,0
|
|
20230802,140300,55000,5000,5000,5000,5000,0
|
|
20230802,140200,55000,5000,5000,5000,5000,0
|
|
20230802,140100,55000,5000,5000,5000,5000,0
|
|
20230802,140000,55000,5000,5000,5000,5000,0
|
|
20230802,135900,55000,5000,5000,5000,5000,0
|
|
20230802,135800,55000,5000,5000,5000,5000,0
|
|
20230802,135700,55000,5000,5000,5000,5000,0
|
|
20230802,135600,55000,5000,5000,5000,5000,0
|
|
20230802,135500,55000,5000,5000,5000,5000,0
|
|
20230802,135400,55000,5000,5000,5000,5000,0
|
|
20230802,135300,55000,5000,5000,5000,5000,0
|
|
20230802,135200,55000,5000,5000,5000,5000,0
|
|
20230802,135100,55000,5000,5000,5000,5000,0
|
|
20230802,135000,55000,5000,5000,5000,5000,0
|
|
20230802,134900,55000,5000,5000,5000,5000,0
|
|
20230802,134800,55000,5000,5000,5000,5000,0
|
|
20230802,134700,55000,5000,5000,5000,5000,0
|
|
20230802,134600,55000,5000,5000,5000,5000,0
|
|
20230802,134500,55000,5000,5000,5000,5000,0
|
|
20230802,134400,55000,5000,5000,5000,5000,0
|
|
20230802,134300,55000,5000,5000,5000,5000,0
|
|
20230802,134200,55000,5000,5000,5000,5000,0
|
|
20230802,134100,55000,5000,5000,5000,5000,0
|
|
20230802,134000,55000,5000,5000,5000,5000,0
|
|
20230802,133900,55000,5000,5000,5000,5000,0
|
|
20230802,133800,55000,5000,5000,5000,5000,0
|
|
20230802,133700,55000,5000,5000,5000,5000,0
|
|
20230802,133600,55000,5000,5000,5000,5000,0
|
|
20230802,133500,55000,5000,5000,5000,5000,0
|
|
20230802,133400,55000,5000,5000,5000,5000,0
|
|
20230802,133300,55000,5000,5000,5000,5000,0
|
|
20230802,133200,55000,5000,5000,5000,5000,0
|
|
20230802,133100,55000,5000,5000,5000,5000,0
|
|
20230802,133000,55000,5000,5000,5000,5000,0
|
|
20230802,132900,55000,5000,5000,5000,5000,0
|
|
20230802,132800,55000,5000,5000,5000,5000,0
|
|
20230802,132700,55000,5000,5000,5000,5000,0
|
|
20230802,132600,55000,5000,5000,5000,5000,0
|
|
20230802,132500,55000,5000,5000,5000,5000,0
|
|
20230802,132400,55000,5000,5000,5000,5000,0
|
|
20230802,132300,55000,5000,5000,5000,5000,0
|
|
20230802,132200,55000,5000,5000,5000,5000,0
|
|
20230802,132100,55000,5000,5000,5000,5000,0
|
|
20230802,132000,55000,5000,5000,5000,5000,0
|
|
20230802,131900,55000,5000,5000,5000,5000,0
|
|
20230802,131800,55000,5000,5000,5000,5000,0
|
|
20230802,131700,55000,5000,5000,5000,5000,0
|
|
20230802,131600,55000,5000,5000,5000,5000,0
|
|
20230802,131500,55000,5000,5000,5000,5000,0
|
|
20230802,131400,55000,5000,5000,5000,5000,0
|
|
20230802,131300,55000,5000,5000,5000,5000,0
|
|
20230802,131200,55000,5000,5000,5000,5000,0
|
|
20230802,131100,55000,5000,5000,5000,5000,0
|
|
20230802,131000,55000,5000,5000,5000,5000,0
|
|
20230802,130900,55000,5000,5000,5000,5000,0
|
|
20230802,130800,55000,5000,5000,5000,5000,0
|
|
20230802,130700,55000,5000,5000,5000,5000,0
|
|
20230802,130600,55000,5000,5000,5000,5000,0
|
|
20230802,130500,55000,5000,5000,5000,5000,0
|
|
20230802,130400,55000,5000,5000,5000,5000,0
|
|
20230802,130300,55000,5000,5000,5000,5000,0
|
|
20230802,130200,55000,5000,5000,5000,5000,0
|
|
20230802,130100,55000,5000,5000,5000,5000,0
|
|
20230802,130000,55000,5000,5000,5000,5000,0
|
|
20230802,125900,55000,5000,5000,5000,5000,0
|
|
20230802,125800,55000,5000,5000,5000,5000,0
|
|
20230802,125700,55000,5000,5000,5000,5000,0
|
|
20230802,125600,55000,5000,5000,5000,5000,0
|
|
20230802,125500,55000,5000,5000,5000,5000,0
|
|
20230802,125400,55000,5000,5000,5000,5000,0
|
|
20230802,125300,55000,5000,5000,5000,5000,0
|
|
20230802,125200,55000,5000,5000,5000,5000,0
|
|
20230802,125100,55000,5000,5000,5000,5000,0
|
|
20230802,125000,55000,5000,5000,5000,5000,0
|
|
20230802,124900,55000,5000,5000,5000,5000,0
|
|
20230802,124800,55000,5000,5000,5000,5000,0
|
|
20230802,124700,55000,5000,5000,5000,5000,0
|
|
20230802,124600,55000,5000,5000,5000,5000,0
|
|
20230802,124500,55000,5000,5000,5000,5000,0
|
|
20230802,124400,55000,5000,5000,5000,5000,0
|
|
20230802,124300,55000,5000,5000,5000,5000,0
|
|
20230802,124200,55000,5000,5000,5000,5000,0
|
|
20230802,124100,55000,5000,5000,5000,5000,0
|
|
20230802,124000,55000,5000,5000,5000,5000,0
|
|
20230802,123900,55000,5000,5000,5000,5000,0
|
|
20230802,123800,55000,5000,5000,5000,5000,0
|
|
20230802,123700,55000,5000,5000,5000,5000,0
|
|
20230802,123600,55000,5000,5000,5000,5000,0
|
|
20230802,123500,55000,5000,5000,5000,5000,0
|
|
20230802,123400,55000,5000,5000,5000,5000,0
|
|
20230802,123300,55000,5000,5000,5000,5000,0
|
|
20230802,123200,55000,5000,5000,5000,5000,0
|
|
20230802,123100,55000,5000,5000,5000,5000,0
|
|
20230802,123000,55000,5000,5000,5000,5000,0
|
|
20230802,122900,55000,5000,5000,5000,5000,0
|
|
20230802,122800,55000,5000,5000,5000,5000,0
|
|
20230802,122700,55000,5000,5000,5000,5000,0
|
|
20230802,122600,55000,5000,5000,5000,5000,0
|
|
20230802,122500,55000,5000,5000,5000,5000,0
|
|
20230802,122400,55000,5000,5000,5000,5000,0
|
|
20230802,122300,55000,5000,5000,5000,5000,0
|
|
20230802,122200,55000,5000,5000,5000,5000,0
|
|
20230802,122100,55000,5000,5000,5000,5000,0
|
|
20230802,122000,55000,5000,5000,5000,5000,0
|
|
20230802,121900,55000,5000,5000,5000,5000,0
|
|
20230802,121800,55000,5000,5000,5000,5000,0
|
|
20230802,121700,55000,5000,5000,5000,5000,0
|
|
20230802,121600,55000,5000,5000,5000,5000,0
|
|
20230802,121500,55000,5000,5000,5000,5000,0
|
|
20230802,121400,55000,5000,5000,5000,5000,0
|
|
20230802,121300,55000,5000,5000,5000,5000,0
|
|
20230802,121200,55000,5000,5000,5000,5000,0
|
|
20230802,121100,55000,5000,5000,5000,5000,0
|
|
20230802,121000,55000,5000,5000,5000,5000,0
|
|
20230802,120900,55000,5000,5000,5000,5000,0
|
|
20230802,120800,55000,5000,5000,5000,5000,0
|
|
20230802,120700,55000,5000,5000,5000,5000,0
|
|
20230802,120600,55000,5000,5000,5000,5000,0
|
|
20230802,120500,55000,5000,5000,5000,5000,0
|
|
20230802,120400,55000,5000,5000,5000,5000,0
|
|
20230802,120300,55000,5000,5000,5000,5000,0
|
|
20230802,120200,55000,5000,5000,5000,5000,0
|
|
20230802,120100,55000,5000,5000,5000,5000,0
|
|
20230802,120000,55000,5000,5000,5000,5000,0
|
|
20230802,115900,55000,5000,5000,5000,5000,0
|
|
20230802,115800,55000,5000,5000,5000,5000,0
|
|
20230802,115700,55000,5000,5000,5000,5000,0
|
|
20230802,115600,55000,5000,5000,5000,5000,0
|
|
20230802,115500,55000,5000,5000,5000,5000,0
|
|
20230802,115400,55000,5000,5000,5000,5000,0
|
|
20230802,115300,55000,5000,5000,5000,5000,0
|
|
20230802,115200,55000,5000,5000,5000,5000,0
|
|
20230802,115100,55000,5000,5000,5000,5000,0
|
|
20230802,115000,55000,5000,5000,5000,5000,0
|
|
20230802,114900,55000,5000,5000,5000,5000,0
|
|
20230802,114800,55000,5000,5000,5000,5000,0
|
|
20230802,114700,55000,5000,5000,5000,5000,0
|
|
20230802,114600,55000,5000,5000,5000,5000,0
|
|
20230802,114500,55000,5000,5000,5000,5000,0
|
|
20230802,114400,55000,5000,5000,5000,5000,0
|
|
20230802,114300,55000,5000,5000,5000,5000,0
|
|
20230802,114200,55000,5000,5000,5000,5000,0
|
|
20230802,114100,55000,5000,5000,5000,5000,0
|
|
20230802,114000,55000,5000,5000,5000,5000,0
|
|
20230802,113900,55000,5000,5000,5000,5000,0
|
|
20230802,113800,55000,5000,5000,5000,5000,0
|
|
20230802,113700,55000,5000,5000,5000,5000,0
|
|
20230802,113600,55000,5000,5000,5000,5000,0
|
|
20230802,113500,55000,5000,5000,5000,5000,0
|
|
20230802,113400,55000,5000,5000,5000,5000,0
|
|
20230802,113300,55000,5000,5000,5000,5000,0
|
|
20230802,113200,55000,5000,5000,5000,5000,0
|
|
20230802,113100,55000,5000,5000,5000,5000,0
|
|
20230802,113000,55000,5000,5000,5000,5000,0
|
|
20230802,112900,55000,5000,5000,5000,5000,0
|
|
20230802,112800,55000,5000,5000,5000,5000,0
|
|
20230802,112700,55000,5000,5000,5000,5000,0
|
|
20230802,112600,55000,5000,5000,5000,5000,0
|
|
20230802,112500,55000,5000,5000,5000,5000,0
|
|
20230802,112400,55000,5000,5000,5000,5000,0
|
|
20230802,112300,55000,5000,5000,5000,5000,0
|
|
20230802,112200,55000,5000,5000,5000,5000,0
|
|
20230802,112100,55000,5000,5000,5000,5000,0
|
|
20230802,112000,55000,5000,5000,5000,5000,0
|
|
20230802,111900,55000,5000,5000,5000,5000,0
|
|
20230802,111800,55000,5000,5000,5000,5000,0
|
|
20230802,111700,55000,5000,5000,5000,5000,0
|
|
20230802,111600,55000,5000,5000,5000,5000,0
|
|
20230802,111500,55000,5000,5000,5000,5000,0
|
|
20230802,111400,55000,5000,5000,5000,5000,0
|
|
20230802,111300,55000,5000,5000,5000,5000,0
|
|
20230802,111200,55000,5000,5000,5000,5000,0
|
|
20230802,111100,55000,5000,5000,5000,5000,0
|
|
20230802,111000,55000,5000,5000,5000,5000,0
|
|
20230802,110900,55000,5000,5000,5000,5000,0
|
|
20230802,110800,55000,5000,5000,5000,5000,0
|
|
20230802,110700,55000,5000,5000,5000,5000,0
|
|
20230802,110600,55000,5000,5000,5000,5000,0
|
|
20230802,110500,55000,5000,5000,5000,5000,0
|
|
20230802,110400,55000,5000,5000,5000,5000,0
|
|
20230802,110300,55000,5000,5000,5000,5000,0
|
|
20230802,110200,55000,5000,5000,5000,5000,0
|
|
20230802,110100,55000,5000,5000,5000,5000,0
|
|
20230802,110000,55000,5000,5000,5000,5000,0
|
|
20230802,105900,55000,5000,5000,5000,5000,0
|
|
20230802,105800,55000,5000,5000,5000,5000,0
|
|
20230802,105700,55000,5000,5000,5000,5000,0
|
|
20230802,105600,55000,5000,5000,5000,5000,0
|
|
20230802,105500,55000,5000,5000,5000,5000,0
|
|
20230802,105400,55000,5000,5000,5000,5000,0
|
|
20230802,105300,55000,5000,5000,5000,5000,0
|
|
20230802,105200,55000,5000,5000,5000,5000,0
|
|
20230802,105100,55000,5000,5000,5000,5000,0
|
|
20230802,105000,55000,5000,5000,5000,5000,0
|
|
20230802,104900,55000,5000,5000,5000,5000,0
|
|
20230802,104800,55000,5000,5000,5000,5000,0
|
|
20230802,104700,55000,5000,5000,5000,5000,0
|
|
20230802,104600,55000,5000,5000,5000,5000,0
|
|
20230802,104500,55000,5000,5000,5000,5000,0
|
|
20230802,104400,55000,5000,5000,5000,5000,0
|
|
20230802,104300,55000,5000,5000,5000,5000,0
|
|
20230802,104200,55000,5000,5000,5000,5000,0
|
|
20230802,104100,55000,5000,5000,5000,5000,0
|
|
20230802,104000,55000,5000,5000,5000,5000,0
|
|
20230802,103900,55000,5000,5000,5000,5000,0
|
|
20230802,103800,55000,5000,5000,5000,5000,0
|
|
20230802,103700,55000,5000,5000,5000,5000,0
|
|
20230802,103600,55000,5000,5000,5000,5000,0
|
|
20230802,103500,55000,5000,5000,5000,5000,0
|
|
20230802,103400,55000,5000,5000,5000,5000,0
|
|
20230802,103300,55000,5000,5000,5000,5000,0
|
|
20230802,103200,55000,5000,5000,5000,5000,0
|
|
20230802,103100,55000,5000,5000,5000,5000,0
|
|
20230802,103000,55000,5000,5000,5000,5000,0
|
|
20230802,102900,55000,5000,5000,5000,5000,0
|
|
20230802,102800,55000,5000,5000,5000,5000,0
|
|
20230802,102700,55000,5000,5000,5000,5000,0
|
|
20230802,102600,55000,5000,5000,5000,5000,0
|
|
20230802,102500,55000,5000,5000,5000,5000,0
|
|
20230802,102400,55000,5000,5000,5000,5000,0
|
|
20230802,102300,55000,5000,5000,5000,5000,0
|
|
20230802,102200,55000,5000,5000,5000,5000,0
|
|
20230802,102100,55000,5000,5000,5000,5000,0
|
|
20230802,102000,55000,5000,5000,5000,5000,0
|
|
20230802,101900,55000,5000,5000,5000,5000,0
|
|
20230802,101800,55000,5000,5000,5000,5000,0
|
|
20230802,101700,55000,5000,5000,5000,5000,0
|
|
20230802,101600,55000,5000,5000,5000,5000,0
|
|
20230802,101500,55000,5000,5000,5000,5000,0
|
|
20230802,101400,55000,5000,5000,5000,5000,0
|
|
20230802,101300,55000,5000,5000,5000,5000,0
|
|
20230802,101200,55000,5000,5000,5000,5000,0
|
|
20230802,101100,55000,5000,5000,5000,5000,0
|
|
20230802,101000,55000,5000,5000,5000,5000,0
|
|
20230802,100900,55000,5000,5000,5000,5000,0
|
|
20230802,100800,55000,5000,5000,5000,5000,0
|
|
20230802,100700,55000,5000,5000,5000,5000,0
|
|
20230802,100600,55000,5000,5000,5000,5000,0
|
|
20230802,100500,55000,5000,5000,5000,5000,0
|
|
20230802,100400,55000,5000,5000,5000,5000,0
|
|
20230802,100300,55000,5000,5000,5000,5000,0
|
|
20230802,100200,55000,5000,5000,5000,5000,0
|
|
20230802,100100,55000,5000,5000,5000,5000,0
|
|
20230802,100000,55000,5000,5000,5000,5000,0
|
|
20230802,095900,55000,5000,5000,5000,5000,0
|
|
20230802,095800,55000,5000,5000,5000,5000,0
|
|
20230802,095700,55000,5000,5000,5000,5000,0
|
|
20230802,095600,55000,5000,5000,5000,5000,0
|
|
20230802,095500,55000,5000,5000,5000,5000,0
|
|
20230802,095400,55000,5000,5000,5000,5000,0
|
|
20230802,095300,55000,5000,5000,5000,5000,0
|
|
20230802,095200,55000,5000,5000,5000,5000,0
|
|
20230802,095100,55000,5000,5000,5000,5000,0
|
|
20230802,095000,55000,5000,5000,5000,5000,0
|
|
20230802,094900,55000,5000,5000,5000,5000,0
|
|
20230802,094800,55000,5000,5000,5000,5000,0
|
|
20230802,094700,55000,5000,5000,5000,5000,0
|
|
20230802,094600,55000,5000,5000,5000,5000,0
|
|
20230802,094500,55000,5000,5000,5000,5000,0
|
|
20230802,094400,55000,5000,5000,5000,5000,0
|
|
20230802,094300,55000,5000,5000,5000,5000,0
|
|
20230802,094200,55000,5000,5000,5000,5000,0
|
|
20230802,094100,55000,5000,5000,5000,5000,0
|
|
20230802,094000,55000,5000,5000,5000,5000,0
|
|
20230802,093900,55000,5000,5000,5000,5000,0
|
|
20230802,093800,55000,5000,5000,5000,5000,0
|
|
20230802,093700,55000,5000,5000,5000,5000,0
|
|
20230802,093600,55000,5000,5000,5000,5000,0
|
|
20230802,093500,55000,5000,5000,5000,5000,0
|
|
20230802,093400,55000,5000,5000,5000,5000,0
|
|
20230802,093300,55000,5000,5000,5000,5000,0
|
|
20230802,093200,55000,5000,5000,5000,5000,0
|
|
20230802,093100,55000,5000,5000,5000,5000,0
|
|
20230802,093000,55000,5000,5000,5000,5000,0
|
|
20230802,092900,55000,5000,5000,5000,5000,0
|
|
20230802,092800,55000,5000,5000,5000,5000,0
|
|
20230802,092700,55000,5000,5000,5000,5000,0
|
|
20230802,092600,55000,5000,5000,5000,5000,0
|
|
20230802,092500,55000,5000,5000,5000,5000,0
|
|
20230802,092400,55000,5000,5000,5000,5000,0
|
|
20230802,092300,55000,5000,5000,5000,5000,0
|
|
20230802,092200,55000,5000,5000,5000,5000,0
|
|
20230802,092100,55000,5000,5000,5000,5000,0
|
|
20230802,092000,55000,5000,5000,5000,5000,0
|
|
20230802,091900,55000,5000,5000,5000,5000,0
|
|
20230802,091800,55000,5000,5000,5000,5000,0
|
|
20230802,091700,55000,5000,5000,5000,5000,0
|
|
20230802,091600,55000,5000,5000,5000,5000,0
|
|
20230802,091500,55000,5000,5000,5000,5000,0
|
|
20230802,091400,55000,5000,5000,5000,5000,0
|
|
20230802,091300,55000,5000,5000,5000,5000,0
|
|
20230802,091200,55000,5000,5000,5000,5000,0
|
|
20230802,091100,55000,5000,5000,5000,5000,0
|
|
20230802,091000,55000,5000,5000,5000,5000,0
|
|
20230802,090900,55000,5000,5000,5000,5000,0
|
|
20230802,090800,55000,5000,5000,5000,5000,0
|
|
20230802,090700,55000,5000,5000,5000,5000,0
|
|
20230802,090600,55000,5000,5000,5000,5000,0
|
|
20230802,090500,55000,5000,5000,5000,5000,0
|
|
20230802,090400,55000,5000,5000,5000,5000,0
|
|
20230802,090300,55000,5000,5000,5000,5000,10
|
|
20230802,090200,5000,5000,5000,5000,5000,0
|
|
20230802,090100,5000,5000,5000,5000,5000,0
|
|
20230802,090000,5000,5000,5000,5000,5000,1
|