708 lines
31 KiB
CSV
708 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204500,502485,4490,4485,4490,4485,78
|
|
20240318,204400,502485,4490,4490,4490,4490,0
|
|
20240318,204300,502485,4490,4490,4490,4490,0
|
|
20240318,204200,502485,4490,4490,4490,4490,0
|
|
20240318,204100,502485,4490,4490,4490,4490,0
|
|
20240318,204000,502485,4490,4490,4490,4490,0
|
|
20240318,203900,502485,4490,4490,4490,4490,0
|
|
20240318,203800,502485,4490,4490,4490,4490,0
|
|
20240318,203700,502485,4490,4490,4490,4490,0
|
|
20240318,203600,502485,4490,4490,4490,4490,0
|
|
20240318,203500,502485,4490,4490,4490,4490,0
|
|
20240318,203400,502485,4490,4490,4490,4490,0
|
|
20240318,203300,502485,4490,4490,4490,4490,0
|
|
20240318,203200,502485,4490,4490,4490,4490,0
|
|
20240318,203100,502485,4490,4490,4490,4490,0
|
|
20240318,203000,502485,4490,4490,4490,4490,0
|
|
20240318,202900,502485,4490,4490,4490,4490,0
|
|
20240318,202800,502485,4490,4490,4490,4490,0
|
|
20240318,202700,502485,4490,4490,4490,4490,0
|
|
20240318,202600,502485,4490,4490,4490,4490,0
|
|
20240318,202500,502485,4490,4490,4490,4490,0
|
|
20240318,202400,502485,4490,4490,4490,4490,0
|
|
20240318,202300,502485,4490,4490,4490,4490,0
|
|
20240318,202200,502485,4490,4490,4490,4490,0
|
|
20240318,202100,502485,4490,4490,4490,4490,0
|
|
20240318,202000,502485,4490,4490,4490,4490,0
|
|
20240318,201900,502485,4490,4490,4490,4490,0
|
|
20240318,201800,502485,4490,4490,4490,4490,0
|
|
20240318,201700,502485,4490,4490,4490,4490,0
|
|
20240318,201600,502485,4490,4490,4490,4490,0
|
|
20240318,201500,502485,4490,4485,4490,4485,78
|
|
20240318,201400,502485,4490,4490,4490,4490,0
|
|
20240318,201300,502485,4490,4490,4490,4490,0
|
|
20240318,201200,502485,4490,4490,4490,4490,0
|
|
20240318,201100,502485,4490,4490,4490,4490,0
|
|
20240318,201000,502485,4490,4490,4490,4490,0
|
|
20240318,200900,502485,4490,4490,4490,4490,0
|
|
20240318,200800,502485,4490,4490,4490,4490,0
|
|
20240318,200700,502485,4490,4490,4490,4490,0
|
|
20240318,200600,502485,4490,4490,4490,4490,0
|
|
20240318,200500,502485,4490,4490,4490,4490,0
|
|
20240318,200400,502485,4490,4490,4490,4490,0
|
|
20240318,200300,502485,4490,4490,4490,4490,0
|
|
20240318,200200,502485,4490,4490,4490,4490,0
|
|
20240318,200100,502485,4490,4490,4490,4490,0
|
|
20240318,200000,502485,4490,4490,4490,4490,0
|
|
20240318,195900,502485,4490,4490,4490,4490,0
|
|
20240318,195800,502485,4490,4490,4490,4490,0
|
|
20240318,195700,502485,4490,4490,4490,4490,0
|
|
20240318,195600,502485,4490,4490,4490,4490,0
|
|
20240318,195500,502485,4490,4490,4490,4490,0
|
|
20240318,195400,502485,4490,4490,4490,4490,0
|
|
20240318,195300,502485,4490,4490,4490,4490,0
|
|
20240318,195200,502485,4490,4490,4490,4490,0
|
|
20240318,195100,502485,4490,4490,4490,4490,0
|
|
20240318,195000,502485,4490,4490,4490,4490,0
|
|
20240318,194900,502485,4490,4490,4490,4490,0
|
|
20240318,194800,502485,4490,4490,4490,4490,0
|
|
20240318,194700,502485,4490,4490,4490,4490,0
|
|
20240318,194600,502485,4490,4490,4490,4490,0
|
|
20240318,194500,502485,4490,4485,4490,4485,78
|
|
20240318,194400,502485,4490,4490,4490,4490,0
|
|
20240318,194300,502485,4490,4490,4490,4490,0
|
|
20240318,194200,502485,4490,4490,4490,4490,0
|
|
20240318,194100,502485,4490,4490,4490,4490,0
|
|
20240318,194000,502485,4490,4490,4490,4490,0
|
|
20240318,193900,502485,4490,4490,4490,4490,0
|
|
20240318,193800,502485,4490,4490,4490,4490,0
|
|
20240318,193700,502485,4490,4490,4490,4490,0
|
|
20240318,193600,502485,4490,4490,4490,4490,0
|
|
20240318,193500,502485,4490,4490,4490,4490,0
|
|
20240318,193400,502485,4490,4490,4490,4490,0
|
|
20240318,193300,502485,4490,4490,4490,4490,0
|
|
20240318,193200,502485,4490,4490,4490,4490,0
|
|
20240318,193100,502485,4490,4490,4490,4490,0
|
|
20240318,193000,502485,4490,4490,4490,4490,0
|
|
20240318,192900,502485,4490,4490,4490,4490,0
|
|
20240318,192800,502485,4490,4490,4490,4490,0
|
|
20240318,192700,502485,4490,4490,4490,4490,0
|
|
20240318,192600,502485,4490,4490,4490,4490,0
|
|
20240318,192500,502485,4490,4490,4490,4490,0
|
|
20240318,192400,502485,4490,4490,4490,4490,0
|
|
20240318,192300,502485,4490,4490,4490,4490,0
|
|
20240318,192200,502485,4490,4490,4490,4490,0
|
|
20240318,192100,502485,4490,4490,4490,4490,0
|
|
20240318,192000,502485,4490,4490,4490,4490,0
|
|
20240318,191900,502485,4490,4490,4490,4490,0
|
|
20240318,191800,502485,4490,4490,4490,4490,0
|
|
20240318,191700,502485,4490,4490,4490,4490,0
|
|
20240318,191600,502485,4490,4490,4490,4490,0
|
|
20240318,191500,502485,4490,4485,4490,4485,78
|
|
20240318,191400,502485,4490,4490,4490,4490,0
|
|
20240318,191300,502485,4490,4490,4490,4490,0
|
|
20240318,191200,502485,4490,4490,4490,4490,0
|
|
20240318,191100,502485,4490,4490,4490,4490,0
|
|
20240318,191000,502485,4490,4490,4490,4490,0
|
|
20240318,190900,502485,4490,4490,4490,4490,0
|
|
20240318,190800,502485,4490,4490,4490,4490,0
|
|
20240318,190700,502485,4490,4490,4490,4490,0
|
|
20240318,190600,502485,4490,4490,4490,4490,0
|
|
20240318,190500,502485,4490,4490,4490,4490,0
|
|
20240318,190400,502485,4490,4490,4490,4490,0
|
|
20240318,190300,502485,4490,4490,4490,4490,0
|
|
20240318,190200,502485,4490,4490,4490,4490,0
|
|
20240318,190100,502485,4490,4490,4490,4490,0
|
|
20240318,190000,502485,4490,4490,4490,4490,0
|
|
20240318,185900,502485,4490,4490,4490,4490,0
|
|
20240318,185800,502485,4490,4490,4490,4490,0
|
|
20240318,185700,502485,4490,4490,4490,4490,0
|
|
20240318,185600,502485,4490,4490,4490,4490,0
|
|
20240318,185500,502485,4490,4490,4490,4490,0
|
|
20240318,185400,502485,4490,4490,4490,4490,0
|
|
20240318,185300,502485,4490,4490,4490,4490,0
|
|
20240318,185200,502485,4490,4490,4490,4490,0
|
|
20240318,185100,502485,4490,4490,4490,4490,0
|
|
20240318,185000,502485,4490,4490,4490,4490,0
|
|
20240318,184900,502485,4490,4490,4490,4490,0
|
|
20240318,184800,502485,4490,4490,4490,4490,0
|
|
20240318,184700,502485,4490,4490,4490,4490,0
|
|
20240318,184600,502485,4490,4490,4490,4490,0
|
|
20240318,184500,502485,4490,4485,4490,4485,78
|
|
20240318,184400,502485,4490,4490,4490,4490,0
|
|
20240318,184300,502485,4490,4490,4490,4490,0
|
|
20240318,184200,502485,4490,4490,4490,4490,0
|
|
20240318,184100,502485,4490,4490,4490,4490,0
|
|
20240318,184000,502485,4490,4490,4490,4490,0
|
|
20240318,183900,502485,4490,4490,4490,4490,0
|
|
20240318,183800,502485,4490,4490,4490,4490,0
|
|
20240318,183700,502485,4490,4490,4490,4490,0
|
|
20240318,183600,502485,4490,4490,4490,4490,0
|
|
20240318,183500,502485,4490,4490,4490,4490,0
|
|
20240318,183400,502485,4490,4490,4490,4490,0
|
|
20240318,183300,502485,4490,4490,4490,4490,0
|
|
20240318,183200,502485,4490,4490,4490,4490,0
|
|
20240318,183100,502485,4490,4490,4490,4490,0
|
|
20240318,183000,502485,4490,4490,4490,4490,0
|
|
20240318,182900,502485,4490,4490,4490,4490,0
|
|
20240318,182800,502485,4490,4490,4490,4490,0
|
|
20240318,182700,502485,4490,4490,4490,4490,0
|
|
20240318,182600,502485,4490,4490,4490,4490,0
|
|
20240318,182500,502485,4490,4490,4490,4490,0
|
|
20240318,182400,502485,4490,4490,4490,4490,0
|
|
20240318,182300,502485,4490,4490,4490,4490,0
|
|
20240318,182200,502485,4490,4490,4490,4490,0
|
|
20240318,182100,502485,4490,4490,4490,4490,0
|
|
20240318,182000,502485,4490,4490,4490,4490,0
|
|
20240318,181900,502485,4490,4490,4490,4490,0
|
|
20240318,181800,502485,4490,4490,4490,4490,0
|
|
20240318,181700,502485,4490,4490,4490,4490,0
|
|
20240318,181600,502485,4490,4490,4490,4490,0
|
|
20240318,181500,502485,4490,4485,4490,4485,78
|
|
20240318,181400,502485,4490,4490,4490,4490,0
|
|
20240318,181300,502485,4490,4490,4490,4490,0
|
|
20240318,181200,502485,4490,4490,4490,4490,0
|
|
20240318,181100,502485,4490,4490,4490,4490,0
|
|
20240318,181000,502485,4490,4490,4490,4490,0
|
|
20240318,180900,502485,4490,4490,4490,4490,0
|
|
20240318,180800,502485,4490,4490,4490,4490,0
|
|
20240318,180700,502485,4490,4490,4490,4490,0
|
|
20240318,180600,502485,4490,4490,4490,4490,0
|
|
20240318,180500,502485,4490,4490,4490,4490,0
|
|
20240318,180400,502485,4490,4490,4490,4490,0
|
|
20240318,180300,502485,4490,4490,4490,4490,0
|
|
20240318,180200,502485,4490,4490,4490,4490,0
|
|
20240318,180100,502485,4490,4490,4490,4490,0
|
|
20240318,180000,502485,4490,4490,4490,4490,0
|
|
20240318,175900,502485,4490,4490,4490,4490,0
|
|
20240318,175800,502485,4490,4490,4490,4490,0
|
|
20240318,175700,502485,4490,4490,4490,4490,0
|
|
20240318,175600,502485,4490,4490,4490,4490,0
|
|
20240318,175500,502485,4490,4490,4490,4490,0
|
|
20240318,175400,502485,4490,4490,4490,4490,0
|
|
20240318,175300,502485,4490,4490,4490,4490,0
|
|
20240318,175200,502485,4490,4490,4490,4490,0
|
|
20240318,175100,502485,4490,4490,4490,4490,0
|
|
20240318,175000,502485,4490,4490,4490,4490,0
|
|
20240318,174900,502485,4490,4490,4490,4490,0
|
|
20240318,174800,502485,4490,4490,4490,4490,0
|
|
20240318,174700,502485,4490,4490,4490,4490,0
|
|
20240318,174600,502485,4490,4490,4490,4490,0
|
|
20240318,174500,502485,4490,4485,4490,4485,78
|
|
20240318,174400,502485,4490,4490,4490,4490,0
|
|
20240318,174300,502485,4490,4490,4490,4490,0
|
|
20240318,174200,502485,4490,4490,4490,4490,0
|
|
20240318,174100,502485,4490,4490,4490,4490,0
|
|
20240318,174000,502485,4490,4490,4490,4490,0
|
|
20240318,173900,502485,4490,4490,4490,4490,0
|
|
20240318,173800,502485,4490,4490,4490,4490,0
|
|
20240318,173700,502485,4490,4490,4490,4490,0
|
|
20240318,173600,502485,4490,4490,4490,4490,0
|
|
20240318,173500,502485,4490,4490,4490,4490,0
|
|
20240318,173400,502485,4490,4490,4490,4490,0
|
|
20240318,173300,502485,4490,4490,4490,4490,0
|
|
20240318,173200,502485,4490,4490,4490,4490,0
|
|
20240318,173100,502485,4490,4490,4490,4490,0
|
|
20240318,173000,502485,4490,4490,4490,4490,0
|
|
20240318,172900,502485,4490,4490,4490,4490,0
|
|
20240318,172800,502485,4490,4490,4490,4490,0
|
|
20240318,172700,502485,4490,4490,4490,4490,0
|
|
20240318,172600,502485,4490,4490,4490,4490,0
|
|
20240318,172500,502485,4490,4490,4490,4490,0
|
|
20240318,172400,502485,4490,4490,4490,4490,0
|
|
20240318,172300,502485,4490,4490,4490,4490,0
|
|
20240318,172200,502485,4490,4490,4490,4490,0
|
|
20240318,172100,502485,4490,4490,4490,4490,0
|
|
20240318,172000,502485,4490,4490,4490,4490,0
|
|
20240318,171900,502485,4490,4490,4490,4490,0
|
|
20240318,171800,502485,4490,4490,4490,4490,0
|
|
20240318,171700,502485,4490,4490,4490,4490,0
|
|
20240318,171600,502485,4490,4490,4490,4490,0
|
|
20240318,171500,502485,4490,4485,4490,4485,78
|
|
20240318,171400,502485,4490,4490,4490,4490,0
|
|
20240318,171300,502485,4490,4490,4490,4490,0
|
|
20240318,171200,502485,4490,4490,4490,4490,0
|
|
20240318,171100,502485,4490,4490,4490,4490,0
|
|
20240318,171000,502485,4490,4490,4490,4490,0
|
|
20240318,170900,502485,4490,4490,4490,4490,0
|
|
20240318,170800,502485,4490,4490,4490,4490,0
|
|
20240318,170700,502485,4490,4490,4490,4490,0
|
|
20240318,170600,502485,4490,4490,4490,4490,0
|
|
20240318,170500,502485,4490,4490,4490,4490,0
|
|
20240318,170400,502485,4490,4490,4490,4490,0
|
|
20240318,170300,502485,4490,4490,4490,4490,0
|
|
20240318,170200,502485,4490,4490,4490,4490,0
|
|
20240318,170100,502485,4490,4490,4490,4490,0
|
|
20240318,170000,502485,4490,4490,4490,4490,0
|
|
20240318,165900,502485,4490,4490,4490,4490,0
|
|
20240318,165800,502485,4490,4490,4490,4490,0
|
|
20240318,165700,502485,4490,4490,4490,4490,0
|
|
20240318,165600,502485,4490,4490,4490,4490,0
|
|
20240318,165500,502485,4490,4490,4490,4490,0
|
|
20240318,165400,502485,4490,4490,4490,4490,0
|
|
20240318,165300,502485,4490,4490,4490,4490,0
|
|
20240318,165200,502485,4490,4490,4490,4490,0
|
|
20240318,165100,502485,4490,4490,4490,4490,0
|
|
20240318,165000,502485,4490,4490,4490,4490,0
|
|
20240318,164900,502485,4490,4490,4490,4490,0
|
|
20240318,164800,502485,4490,4490,4490,4490,0
|
|
20240318,164700,502485,4490,4490,4490,4490,0
|
|
20240318,164600,502485,4490,4490,4490,4490,0
|
|
20240318,164500,502485,4490,4485,4490,4485,78
|
|
20240318,164400,502485,4490,4490,4490,4490,0
|
|
20240318,164300,502485,4490,4490,4490,4490,0
|
|
20240318,164200,502485,4490,4490,4490,4490,0
|
|
20240318,164100,502485,4490,4490,4490,4490,0
|
|
20240318,164000,502485,4490,4490,4490,4490,0
|
|
20240318,163900,502485,4490,4490,4490,4490,0
|
|
20240318,163800,502485,4490,4490,4490,4490,0
|
|
20240318,163700,502485,4490,4490,4490,4490,0
|
|
20240318,163600,502485,4490,4490,4490,4490,0
|
|
20240318,163500,502485,4490,4490,4490,4490,0
|
|
20240318,163400,502485,4490,4490,4490,4490,0
|
|
20240318,163300,502485,4490,4490,4490,4490,0
|
|
20240318,163200,502485,4490,4490,4490,4490,0
|
|
20240318,163100,502485,4490,4490,4490,4490,0
|
|
20240318,163000,502485,4490,4490,4490,4490,0
|
|
20240318,162900,502485,4490,4490,4490,4490,0
|
|
20240318,162800,502485,4490,4490,4490,4490,0
|
|
20240318,162700,502485,4490,4490,4490,4490,0
|
|
20240318,162600,502485,4490,4490,4490,4490,0
|
|
20240318,162500,502485,4490,4490,4490,4490,0
|
|
20240318,162400,502485,4490,4490,4490,4490,0
|
|
20240318,162300,502485,4490,4490,4490,4490,0
|
|
20240318,162200,502485,4490,4490,4490,4490,0
|
|
20240318,162100,502485,4490,4490,4490,4490,0
|
|
20240318,162000,502485,4490,4490,4490,4490,0
|
|
20240318,161900,502485,4490,4490,4490,4490,0
|
|
20240318,161800,502485,4490,4490,4490,4490,0
|
|
20240318,161700,502485,4490,4490,4490,4490,0
|
|
20240318,161600,502485,4490,4490,4490,4490,0
|
|
20240318,161500,502485,4490,4485,4490,4485,78
|
|
20240318,161400,502485,4490,4490,4490,4490,0
|
|
20240318,161300,502485,4490,4490,4490,4490,0
|
|
20240318,161200,502485,4490,4490,4490,4490,0
|
|
20240318,161100,502485,4490,4490,4490,4490,0
|
|
20240318,161000,502485,4490,4490,4490,4490,0
|
|
20240318,160900,502485,4490,4490,4490,4490,0
|
|
20240318,160800,502485,4490,4490,4490,4490,0
|
|
20240318,160700,502485,4490,4490,4490,4490,0
|
|
20240318,160600,502485,4490,4490,4490,4490,0
|
|
20240318,160500,502485,4490,4490,4490,4490,0
|
|
20240318,160400,502485,4490,4490,4490,4490,0
|
|
20240318,160300,502485,4490,4490,4490,4490,0
|
|
20240318,160200,502485,4490,4490,4490,4490,0
|
|
20240318,160100,502485,4490,4490,4490,4490,0
|
|
20240318,160000,502485,4490,4490,4490,4490,0
|
|
20240318,155900,502485,4490,4490,4490,4490,0
|
|
20240318,155800,502485,4490,4490,4490,4490,0
|
|
20240318,155700,502485,4490,4490,4490,4490,0
|
|
20240318,155600,502485,4490,4490,4490,4490,0
|
|
20240318,155500,502485,4490,4490,4490,4490,0
|
|
20240318,155400,502485,4490,4490,4490,4490,0
|
|
20240318,155300,502485,4490,4490,4490,4490,0
|
|
20240318,155200,502485,4490,4490,4490,4490,0
|
|
20240318,155100,502485,4490,4490,4490,4490,0
|
|
20240318,155000,502485,4490,4490,4490,4490,0
|
|
20240318,154900,502485,4490,4490,4490,4490,0
|
|
20240318,154800,502485,4490,4490,4490,4490,0
|
|
20240318,154700,502485,4490,4490,4490,4490,0
|
|
20240318,154600,502485,4490,4490,4490,4490,0
|
|
20240318,154500,502485,4490,4485,4490,4485,78
|
|
20240318,154400,502485,4490,4490,4490,4490,0
|
|
20240318,154300,502485,4490,4490,4490,4490,0
|
|
20240318,154200,502485,4490,4490,4490,4490,0
|
|
20240318,154100,502485,4490,4490,4490,4490,0
|
|
20240318,154000,502485,4490,4490,4490,4490,0
|
|
20240318,153900,502485,4490,4490,4490,4490,0
|
|
20240318,153800,502485,4490,4490,4490,4490,0
|
|
20240318,153700,502485,4490,4490,4490,4490,0
|
|
20240318,153600,502485,4490,4490,4490,4490,0
|
|
20240318,153500,502485,4490,4490,4490,4490,0
|
|
20240318,153400,502485,4490,4490,4490,4490,0
|
|
20240318,153300,502485,4490,4490,4490,4490,0
|
|
20240318,153200,502485,4490,4490,4490,4490,0
|
|
20240318,153100,502485,4490,4490,4490,4490,0
|
|
20240318,153000,502485,4490,4490,4490,4490,0
|
|
20240318,152900,502485,4490,4490,4490,4490,0
|
|
20240318,152800,502485,4490,4490,4490,4490,0
|
|
20240318,152700,502485,4490,4490,4490,4490,0
|
|
20240318,152600,502485,4490,4490,4490,4490,0
|
|
20240318,152500,502485,4490,4490,4490,4490,0
|
|
20240318,152400,502485,4490,4490,4490,4490,0
|
|
20240318,152300,502485,4490,4490,4490,4490,0
|
|
20240318,152200,502485,4490,4490,4490,4490,0
|
|
20240318,152100,502485,4490,4490,4490,4490,0
|
|
20240318,152000,502485,4490,4490,4490,4490,0
|
|
20240318,151900,502485,4490,4490,4490,4490,0
|
|
20240318,151800,502485,4490,4490,4490,4490,0
|
|
20240318,151700,502485,4490,4490,4490,4490,0
|
|
20240318,151600,502485,4490,4490,4490,4490,0
|
|
20240318,151500,502485,4490,4490,4490,4490,0
|
|
20240318,151400,502485,4490,4490,4490,4490,0
|
|
20240318,151300,502485,4490,4490,4490,4490,0
|
|
20240318,151200,502485,4490,4490,4490,4490,0
|
|
20240318,151100,502485,4490,4490,4490,4490,0
|
|
20240318,151000,502485,4490,4490,4490,4490,0
|
|
20240318,150900,502485,4490,4490,4490,4490,0
|
|
20240318,150800,502485,4490,4490,4490,4490,0
|
|
20240318,150700,502485,4490,4490,4490,4490,0
|
|
20240318,150600,502485,4490,4490,4490,4490,0
|
|
20240318,150500,502485,4490,4490,4490,4490,0
|
|
20240318,150400,502485,4490,4490,4490,4490,0
|
|
20240318,150300,502485,4490,4490,4490,4490,0
|
|
20240318,150200,502485,4490,4490,4490,4490,0
|
|
20240318,150100,502485,4490,4490,4490,4490,0
|
|
20240318,150000,502485,4490,4490,4490,4490,0
|
|
20240318,145900,502485,4490,4490,4490,4490,0
|
|
20240318,145800,502485,4490,4490,4490,4490,0
|
|
20240318,145700,502485,4490,4490,4490,4490,0
|
|
20240318,145600,502485,4490,4490,4490,4490,0
|
|
20240318,145500,502485,4490,4490,4490,4490,0
|
|
20240318,145400,502485,4490,4490,4490,4490,0
|
|
20240318,145300,502485,4490,4490,4490,4490,0
|
|
20240318,145200,502485,4490,4490,4490,4490,0
|
|
20240318,145100,502485,4490,4490,4490,4490,0
|
|
20240318,145000,502485,4490,4490,4490,4490,0
|
|
20240318,144900,502485,4490,4490,4490,4490,0
|
|
20240318,144800,502485,4490,4490,4490,4490,0
|
|
20240318,144700,502485,4490,4490,4490,4490,0
|
|
20240318,144600,502485,4490,4490,4490,4490,0
|
|
20240318,144500,502485,4490,4490,4490,4490,0
|
|
20240318,144400,502485,4490,4490,4490,4490,0
|
|
20240318,144300,502485,4490,4490,4490,4490,0
|
|
20240318,144200,502485,4490,4485,4490,4485,78
|
|
20240318,144100,152650,4485,4485,4485,4485,0
|
|
20240318,144000,152650,4485,4485,4485,4485,0
|
|
20240318,143900,152650,4485,4485,4485,4485,0
|
|
20240318,143800,152650,4485,4485,4485,4485,0
|
|
20240318,143700,152650,4485,4485,4485,4485,0
|
|
20240318,143600,152650,4485,4485,4485,4485,0
|
|
20240318,143500,152650,4485,4485,4485,4485,0
|
|
20240318,143400,152650,4485,4485,4485,4485,0
|
|
20240318,143300,152650,4485,4485,4485,4485,0
|
|
20240318,143200,152650,4485,4485,4485,4485,0
|
|
20240318,143100,152650,4485,4485,4485,4485,0
|
|
20240318,143000,152650,4485,4485,4485,4485,0
|
|
20240318,142900,152650,4485,4485,4485,4485,0
|
|
20240318,142800,152650,4485,4485,4485,4485,0
|
|
20240318,142700,152650,4485,4485,4485,4485,0
|
|
20240318,142600,152650,4485,4485,4485,4485,0
|
|
20240318,142500,152650,4485,4485,4485,4485,0
|
|
20240318,142400,152650,4485,4485,4485,4485,0
|
|
20240318,142300,152650,4485,4485,4485,4485,0
|
|
20240318,142200,152650,4485,4485,4485,4485,0
|
|
20240318,142100,152650,4485,4485,4485,4485,0
|
|
20240318,142000,152650,4485,4485,4485,4485,0
|
|
20240318,141900,152650,4485,4485,4485,4485,2
|
|
20240318,141800,143680,4485,4485,4485,4485,0
|
|
20240318,141700,143680,4485,4485,4485,4485,0
|
|
20240318,141600,143680,4485,4485,4485,4485,0
|
|
20240318,141500,143680,4485,4485,4485,4485,0
|
|
20240318,141400,143680,4485,4485,4485,4485,0
|
|
20240318,141300,143680,4485,4485,4485,4485,0
|
|
20240318,141200,143680,4485,4485,4485,4485,0
|
|
20240318,141100,143680,4485,4485,4485,4485,0
|
|
20240318,141000,143680,4485,4485,4485,4485,0
|
|
20240318,140900,143680,4485,4485,4485,4485,0
|
|
20240318,140800,143680,4485,4485,4485,4485,0
|
|
20240318,140700,143680,4485,4485,4485,4485,0
|
|
20240318,140600,143680,4485,4485,4485,4485,0
|
|
20240318,140500,143680,4485,4485,4485,4485,0
|
|
20240318,140400,143680,4485,4485,4485,4485,0
|
|
20240318,140300,143680,4485,4485,4485,4485,0
|
|
20240318,140200,143680,4485,4485,4485,4485,0
|
|
20240318,140100,143680,4485,4485,4485,4485,0
|
|
20240318,140000,143680,4485,4485,4485,4485,0
|
|
20240318,135900,143680,4485,4485,4485,4485,0
|
|
20240318,135800,143680,4485,4485,4485,4485,0
|
|
20240318,135700,143680,4485,4485,4485,4485,0
|
|
20240318,135600,143680,4485,4485,4485,4485,0
|
|
20240318,135500,143680,4485,4485,4485,4485,0
|
|
20240318,135400,143680,4485,4485,4485,4485,0
|
|
20240318,135300,143680,4485,4485,4485,4485,0
|
|
20240318,135200,143680,4485,4485,4485,4485,0
|
|
20240318,135100,143680,4485,4485,4485,4485,0
|
|
20240318,135000,143680,4485,4485,4485,4485,0
|
|
20240318,134900,143680,4485,4485,4485,4485,0
|
|
20240318,134800,143680,4485,4485,4485,4485,0
|
|
20240318,134700,143680,4485,4485,4485,4485,0
|
|
20240318,134600,143680,4485,4485,4485,4485,0
|
|
20240318,134500,143680,4485,4485,4485,4485,0
|
|
20240318,134400,143680,4485,4485,4485,4485,0
|
|
20240318,134300,143680,4485,4485,4485,4485,0
|
|
20240318,134200,143680,4485,4485,4485,4485,0
|
|
20240318,134100,143680,4485,4485,4485,4485,0
|
|
20240318,134000,143680,4485,4485,4485,4485,0
|
|
20240318,133900,143680,4485,4485,4485,4485,0
|
|
20240318,133800,143680,4485,4485,4485,4485,0
|
|
20240318,133700,143680,4485,4485,4485,4485,0
|
|
20240318,133600,143680,4485,4485,4485,4485,0
|
|
20240318,133500,143680,4485,4485,4485,4485,0
|
|
20240318,133400,143680,4485,4485,4485,4485,0
|
|
20240318,133300,143680,4485,4485,4485,4485,0
|
|
20240318,133200,143680,4485,4485,4485,4485,0
|
|
20240318,133100,143680,4485,4485,4485,4485,0
|
|
20240318,133000,143680,4485,4485,4485,4485,0
|
|
20240318,132900,143680,4485,4485,4485,4485,0
|
|
20240318,132800,143680,4485,4485,4485,4485,0
|
|
20240318,132700,143680,4485,4485,4485,4485,0
|
|
20240318,132600,143680,4485,4485,4485,4485,0
|
|
20240318,132500,143680,4485,4485,4485,4485,0
|
|
20240318,132400,143680,4485,4485,4485,4485,0
|
|
20240318,132300,143680,4485,4485,4485,4485,0
|
|
20240318,132200,143680,4485,4485,4485,4485,0
|
|
20240318,132100,143680,4485,4485,4485,4485,0
|
|
20240318,132000,143680,4485,4485,4485,4485,0
|
|
20240318,131900,143680,4485,4485,4485,4485,0
|
|
20240318,131800,143680,4485,4485,4485,4485,0
|
|
20240318,131700,143680,4485,4485,4485,4485,0
|
|
20240318,131600,143680,4485,4485,4485,4485,0
|
|
20240318,131500,143680,4485,4485,4485,4485,0
|
|
20240318,131400,143680,4485,4485,4485,4485,0
|
|
20240318,131300,143680,4485,4485,4485,4485,0
|
|
20240318,131200,143680,4485,4485,4485,4485,0
|
|
20240318,131100,143680,4485,4485,4485,4485,18
|
|
20240318,131000,62950,4495,4495,4495,4495,0
|
|
20240318,130900,62950,4495,4495,4495,4495,0
|
|
20240318,130800,62950,4495,4495,4495,4495,0
|
|
20240318,130700,62950,4495,4495,4495,4495,0
|
|
20240318,130600,62950,4495,4495,4495,4495,0
|
|
20240318,130500,62950,4495,4495,4495,4495,0
|
|
20240318,130400,62950,4495,4495,4495,4495,0
|
|
20240318,130300,62950,4495,4495,4495,4495,0
|
|
20240318,130200,62950,4495,4495,4495,4495,0
|
|
20240318,130100,62950,4495,4495,4495,4495,0
|
|
20240318,130000,62950,4495,4495,4495,4495,0
|
|
20240318,125900,62950,4495,4495,4495,4495,0
|
|
20240318,125800,62950,4495,4495,4495,4495,0
|
|
20240318,125700,62950,4495,4495,4495,4495,0
|
|
20240318,125600,62950,4495,4495,4495,4495,0
|
|
20240318,125500,62950,4495,4495,4495,4495,0
|
|
20240318,125400,62950,4495,4495,4495,4495,0
|
|
20240318,125300,62950,4495,4495,4495,4495,0
|
|
20240318,125200,62950,4495,4495,4495,4495,0
|
|
20240318,125100,62950,4495,4495,4495,4495,0
|
|
20240318,125000,62950,4495,4495,4495,4495,0
|
|
20240318,124900,62950,4495,4495,4495,4495,0
|
|
20240318,124800,62950,4495,4495,4495,4495,0
|
|
20240318,124700,62950,4495,4495,4495,4495,0
|
|
20240318,124600,62950,4495,4495,4495,4495,0
|
|
20240318,124500,62950,4495,4495,4495,4495,0
|
|
20240318,124400,62950,4495,4495,4495,4495,0
|
|
20240318,124300,62950,4495,4495,4495,4495,0
|
|
20240318,124200,62950,4495,4495,4495,4495,0
|
|
20240318,124100,62950,4495,4495,4495,4495,0
|
|
20240318,124000,62950,4495,4495,4495,4495,0
|
|
20240318,123900,62950,4495,4495,4495,4495,0
|
|
20240318,123800,62950,4495,4495,4495,4495,0
|
|
20240318,123700,62950,4495,4495,4495,4495,0
|
|
20240318,123600,62950,4495,4495,4495,4495,0
|
|
20240318,123500,62950,4495,4495,4495,4495,0
|
|
20240318,123400,62950,4495,4495,4495,4495,0
|
|
20240318,123300,62950,4495,4495,4495,4495,0
|
|
20240318,123200,62950,4495,4495,4495,4495,0
|
|
20240318,123100,62950,4495,4495,4495,4495,0
|
|
20240318,123000,62950,4495,4495,4495,4495,0
|
|
20240318,122900,62950,4495,4495,4495,4495,0
|
|
20240318,122800,62950,4495,4495,4495,4495,0
|
|
20240318,122700,62950,4495,4495,4495,4495,0
|
|
20240318,122600,62950,4495,4495,4495,4495,0
|
|
20240318,122500,62950,4495,4495,4495,4495,0
|
|
20240318,122400,62950,4495,4495,4495,4495,0
|
|
20240318,122300,62950,4495,4495,4495,4495,0
|
|
20240318,122200,62950,4495,4495,4495,4495,0
|
|
20240318,122100,62950,4495,4495,4495,4495,0
|
|
20240318,122000,62950,4495,4495,4495,4495,0
|
|
20240318,121900,62950,4495,4495,4495,4495,0
|
|
20240318,121800,62950,4495,4495,4495,4495,0
|
|
20240318,121700,62950,4495,4495,4495,4495,0
|
|
20240318,121600,62950,4495,4495,4495,4495,0
|
|
20240318,121500,62950,4495,4495,4495,4495,0
|
|
20240318,121400,62950,4495,4495,4495,4495,0
|
|
20240318,121300,62950,4495,4495,4495,4495,0
|
|
20240318,121200,62950,4495,4495,4495,4495,0
|
|
20240318,121100,62950,4495,4495,4495,4495,0
|
|
20240318,121000,62950,4495,4495,4495,4495,0
|
|
20240318,120900,62950,4495,4495,4495,4495,0
|
|
20240318,120800,62950,4495,4495,4495,4495,0
|
|
20240318,120700,62950,4495,4495,4495,4495,0
|
|
20240318,120600,62950,4495,4495,4495,4495,0
|
|
20240318,120500,62950,4495,4495,4495,4495,0
|
|
20240318,120400,62950,4495,4495,4495,4495,0
|
|
20240318,120300,62950,4495,4495,4495,4495,0
|
|
20240318,120200,62950,4495,4495,4495,4495,0
|
|
20240318,120100,62950,4495,4495,4495,4495,0
|
|
20240318,120000,62950,4495,4495,4495,4495,0
|
|
20240318,115900,62950,4495,4495,4495,4495,0
|
|
20240318,115800,62950,4495,4495,4495,4495,0
|
|
20240318,115700,62950,4495,4495,4495,4495,0
|
|
20240318,115600,62950,4495,4495,4495,4495,0
|
|
20240318,115500,62950,4495,4495,4495,4495,0
|
|
20240318,115400,62950,4495,4495,4495,4495,0
|
|
20240318,115300,62950,4495,4495,4495,4495,0
|
|
20240318,115200,62950,4495,4495,4495,4495,0
|
|
20240318,115100,62950,4495,4495,4495,4495,0
|
|
20240318,115000,62950,4495,4495,4495,4495,0
|
|
20240318,114900,62950,4495,4495,4495,4495,0
|
|
20240318,114800,62950,4495,4495,4495,4495,0
|
|
20240318,114700,62950,4495,4495,4495,4495,0
|
|
20240318,114600,62950,4495,4495,4495,4495,0
|
|
20240318,114500,62950,4495,4495,4495,4495,0
|
|
20240318,114400,62950,4495,4495,4495,4495,0
|
|
20240318,114300,62950,4495,4495,4495,4495,0
|
|
20240318,114200,62950,4495,4495,4495,4495,0
|
|
20240318,114100,62950,4495,4495,4495,4495,0
|
|
20240318,114000,62950,4495,4495,4495,4495,0
|
|
20240318,113900,62950,4495,4495,4495,4495,0
|
|
20240318,113800,62950,4495,4495,4495,4495,0
|
|
20240318,113700,62950,4495,4495,4495,4495,0
|
|
20240318,113600,62950,4495,4495,4495,4495,0
|
|
20240318,113500,62950,4495,4495,4495,4495,0
|
|
20240318,113400,62950,4495,4495,4495,4495,0
|
|
20240318,113300,62950,4495,4495,4495,4495,0
|
|
20240318,113200,62950,4495,4495,4495,4495,0
|
|
20240318,113100,62950,4495,4495,4495,4495,0
|
|
20240318,113000,62950,4495,4495,4495,4495,0
|
|
20240318,112900,62950,4495,4495,4495,4495,0
|
|
20240318,112800,62950,4495,4495,4495,4495,0
|
|
20240318,112700,62950,4495,4495,4495,4495,0
|
|
20240318,112600,62950,4495,4495,4495,4495,0
|
|
20240318,112500,62950,4495,4495,4495,4495,0
|
|
20240318,112400,62950,4495,4495,4495,4495,0
|
|
20240318,112300,62950,4495,4495,4495,4495,0
|
|
20240318,112200,62950,4495,4495,4495,4495,0
|
|
20240318,112100,62950,4495,4495,4495,4495,0
|
|
20240318,112000,62950,4495,4495,4495,4495,0
|
|
20240318,111900,62950,4495,4495,4495,4495,0
|
|
20240318,111800,62950,4495,4495,4495,4495,0
|
|
20240318,111700,62950,4495,4495,4495,4495,0
|
|
20240318,111600,62950,4495,4495,4495,4495,0
|
|
20240318,111500,62950,4495,4495,4495,4495,0
|
|
20240318,111400,62950,4495,4495,4495,4495,0
|
|
20240318,111300,62950,4495,4495,4495,4495,0
|
|
20240318,111200,62950,4495,4495,4495,4495,0
|
|
20240318,111100,62950,4495,4495,4495,4495,0
|
|
20240318,111000,62950,4495,4495,4495,4495,0
|
|
20240318,110900,62950,4495,4495,4495,4495,0
|
|
20240318,110800,62950,4495,4495,4495,4495,0
|
|
20240318,110700,62950,4495,4495,4495,4495,0
|
|
20240318,110600,62950,4495,4495,4495,4495,0
|
|
20240318,110500,62950,4495,4495,4495,4495,0
|
|
20240318,110400,62950,4495,4495,4495,4495,0
|
|
20240318,110300,62950,4495,4495,4495,4495,0
|
|
20240318,110200,62950,4495,4495,4495,4495,0
|
|
20240318,110100,62950,4495,4495,4495,4495,0
|
|
20240318,110000,62950,4495,4495,4495,4495,0
|
|
20240318,105900,62950,4495,4495,4495,4495,0
|
|
20240318,105800,62950,4495,4495,4495,4495,0
|
|
20240318,105700,62950,4495,4495,4495,4495,0
|
|
20240318,105600,62950,4495,4495,4495,4495,0
|
|
20240318,105500,62950,4495,4495,4495,4495,0
|
|
20240318,105400,62950,4495,4495,4495,4495,0
|
|
20240318,105300,62950,4495,4495,4495,4495,0
|
|
20240318,105200,62950,4495,4495,4495,4495,0
|
|
20240318,105100,62950,4495,4495,4495,4495,0
|
|
20240318,105000,62950,4495,4495,4495,4495,0
|
|
20240318,104900,62950,4495,4495,4495,4495,0
|
|
20240318,104800,62950,4495,4495,4495,4495,0
|
|
20240318,104700,62950,4495,4495,4495,4495,0
|
|
20240318,104600,62950,4495,4495,4495,4495,0
|
|
20240318,104500,62950,4495,4495,4495,4495,0
|
|
20240318,104400,62950,4495,4495,4495,4495,0
|
|
20240318,104300,62950,4495,4495,4495,4495,0
|
|
20240318,104200,62950,4495,4495,4495,4495,0
|
|
20240318,104100,62950,4495,4495,4495,4495,0
|
|
20240318,104000,62950,4495,4495,4495,4495,0
|
|
20240318,103900,62950,4495,4495,4495,4495,0
|
|
20240318,103800,62950,4495,4495,4495,4495,0
|
|
20240318,103700,62950,4495,4495,4495,4495,0
|
|
20240318,103600,62950,4495,4495,4495,4495,0
|
|
20240318,103500,62950,4495,4495,4495,4495,0
|
|
20240318,103400,62950,4495,4495,4495,4495,0
|
|
20240318,103300,62950,4495,4495,4495,4495,0
|
|
20240318,103200,62950,4495,4495,4495,4495,0
|
|
20240318,103100,62950,4495,4495,4495,4495,0
|
|
20240318,103000,62950,4495,4495,4495,4495,0
|
|
20240318,102900,62950,4495,4495,4495,4495,0
|
|
20240318,102800,62950,4495,4495,4495,4495,0
|
|
20240318,102700,62950,4495,4495,4495,4495,0
|
|
20240318,102600,62950,4495,4495,4495,4495,0
|
|
20240318,102500,62950,4495,4495,4495,4495,0
|
|
20240318,102400,62950,4495,4495,4495,4495,0
|
|
20240318,102300,62950,4495,4495,4495,4495,0
|
|
20240318,102200,62950,4495,4495,4495,4495,0
|
|
20240318,102100,62950,4495,4495,4495,4495,2
|
|
20240318,102000,53960,4495,4495,4495,4495,8
|
|
20240318,101900,18000,4500,4500,4500,4500,0
|
|
20240318,101800,18000,4500,4500,4500,4500,0
|
|
20240318,101700,18000,4500,4500,4500,4500,0
|
|
20240318,101600,18000,4500,4500,4500,4500,0
|
|
20240318,101500,18000,4500,4500,4500,4500,0
|
|
20240318,101400,18000,4500,4500,4500,4500,0
|
|
20240318,101300,18000,4500,4500,4500,4500,0
|
|
20240318,101200,18000,4500,4500,4500,4500,0
|
|
20240318,101100,18000,4500,4500,4500,4500,0
|
|
20240318,101000,18000,4500,4500,4500,4500,0
|
|
20240318,100900,18000,4500,4500,4500,4500,0
|
|
20240318,100800,18000,4500,4500,4500,4500,0
|
|
20240318,100700,18000,4500,4500,4500,4500,0
|
|
20240318,100600,18000,4500,4500,4500,4500,0
|
|
20240318,100500,18000,4500,4500,4500,4500,0
|
|
20240318,100400,18000,4500,4500,4500,4500,0
|
|
20240318,100300,18000,4500,4500,4500,4500,0
|
|
20240318,100200,18000,4500,4500,4500,4500,0
|
|
20240318,100100,18000,4500,4500,4500,4500,0
|
|
20240318,100000,18000,4500,4500,4500,4500,0
|
|
20240318,095900,18000,4500,4500,4500,4500,0
|
|
20240318,095800,18000,4500,4500,4500,4500,0
|
|
20240318,095700,18000,4500,4500,4500,4500,0
|
|
20240318,095600,18000,4500,4500,4500,4500,0
|
|
20240318,095500,18000,4500,4500,4500,4500,0
|
|
20240318,095400,18000,4500,4500,4500,4500,0
|
|
20240318,095300,18000,4500,4500,4500,4500,0
|
|
20240318,095200,18000,4500,4500,4500,4500,0
|
|
20240318,095100,18000,4500,4500,4500,4500,0
|
|
20240318,095000,18000,4500,4500,4500,4500,0
|
|
20240318,094900,18000,4500,4500,4500,4500,0
|
|
20240318,094800,18000,4500,4500,4500,4500,0
|
|
20240318,094700,18000,4500,4500,4500,4500,0
|
|
20240318,094600,18000,4500,4500,4500,4500,0
|
|
20240318,094500,18000,4500,4500,4500,4500,0
|
|
20240318,094400,18000,4500,4500,4500,4500,0
|
|
20240318,094300,18000,4500,4500,4500,4500,0
|
|
20240318,094200,18000,4500,4500,4500,4500,0
|
|
20240318,094100,18000,4500,4500,4500,4500,0
|
|
20240318,094000,18000,4500,4500,4500,4500,0
|
|
20240318,093900,18000,4500,4500,4500,4500,0
|
|
20240318,093800,18000,4500,4500,4500,4500,0
|
|
20240318,093700,18000,4500,4500,4500,4500,0
|
|
20240318,093600,18000,4500,4500,4500,4500,0
|
|
20240318,093500,18000,4500,4500,4500,4500,0
|
|
20240318,093400,18000,4500,4500,4500,4500,0
|
|
20240318,093300,18000,4500,4500,4500,4500,0
|
|
20240318,093200,18000,4500,4500,4500,4500,0
|
|
20240318,093100,18000,4500,4500,4500,4500,0
|
|
20240318,093000,18000,4500,4500,4500,4500,0
|
|
20240318,092900,18000,4500,4500,4500,4500,0
|
|
20240318,092800,18000,4500,4500,4500,4500,0
|
|
20240318,092700,18000,4500,4500,4500,4500,0
|
|
20240318,092600,18000,4500,4500,4500,4500,0
|
|
20240318,092500,18000,4500,4500,4500,4500,0
|
|
20240318,092400,18000,4500,4500,4500,4500,0
|
|
20240318,092300,18000,4500,4500,4500,4500,0
|
|
20240318,092200,18000,4500,4500,4500,4500,0
|
|
20240318,092100,18000,4500,4500,4500,4500,0
|
|
20240318,092000,18000,4500,4500,4500,4500,0
|
|
20240318,091900,18000,4500,4500,4500,4500,0
|
|
20240318,091800,18000,4500,4500,4500,4500,0
|
|
20240318,091700,18000,4500,4500,4500,4500,0
|
|
20240318,091600,18000,4500,4500,4500,4500,4
|
|
20240318,091500,0,4490,4490,4490,4490,0
|
|
20240318,091400,0,4490,4490,4490,4490,0
|
|
20240318,091300,0,4490,4490,4490,4490,0
|
|
20240318,091200,0,4490,4490,4490,4490,0
|
|
20240318,091100,0,4490,4490,4490,4490,0
|
|
20240318,091000,0,4490,4490,4490,4490,0
|
|
20240318,090900,0,4490,4490,4490,4490,0
|
|
20240318,090800,0,4490,4490,4490,4490,0
|
|
20240318,090700,0,4490,4490,4490,4490,0
|
|
20240318,090600,0,4490,4490,4490,4490,0
|
|
20240318,090500,0,4490,4490,4490,4490,0
|
|
20240318,090400,0,4490,4490,4490,4490,0
|
|
20240318,090300,0,4490,4490,4490,4490,0
|
|
20240318,090200,0,4490,4490,4490,4490,0
|
|
20240318,090100,0,4490,4490,4490,4490,0
|
|
20240318,090000,0,4490,4490,4490,4490,0
|